window.pageData = {"stock":{"name":"大唐集团控股","stockCode":"02117","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002117,"date":"2023-03-19T16:00:00.000Z","pb":0.102,"sp":0.5,"statistics":{"pb":{"q8v":1.0902,"q5v":0.9,"q2v":0.3116,"cvpos":0.0018}},"lxr_fc_rights":0.5},{"stockId":1000000000002117,"date":"2023-03-16T16:00:00.000Z","pb":0.109,"sp":0.53,"statistics":{"pb":{"q8v":1.0924,"q5v":0.9011,"q2v":0.3116,"cvpos":0.0036}},"lxr_fc_rights":0.53},{"stockId":1000000000002117,"date":"2023-03-15T16:00:00.000Z","pb":0.109,"sp":0.53,"statistics":{"pb":{"q8v":1.0924,"q5v":0.9022,"q2v":0.3136,"cvpos":0.0036}},"lxr_fc_rights":0.53},{"stockId":1000000000002117,"date":"2023-03-14T16:00:00.000Z","pb":0.109,"sp":0.53,"statistics":{"pb":{"q8v":1.0924,"q5v":0.9033,"q2v":0.3218,"cvpos":0.0036}},"lxr_fc_rights":0.53},{"stockId":1000000000002117,"date":"2023-03-13T16:00:00.000Z","pb":0.105,"sp":0.51,"statistics":{"pb":{"q8v":1.0924,"q5v":0.9044,"q2v":0.3218,"cvpos":0.0018}},"lxr_fc_rights":0.51},{"stockId":1000000000002117,"date":"2023-03-12T16:00:00.000Z","pb":0.111,"sp":0.54,"statistics":{"pb":{"q8v":1.0924,"q5v":0.9044,"q2v":0.3239,"cvpos":0.0072}},"lxr_fc_rights":0.54},{"stockId":1000000000002117,"date":"2023-03-09T16:00:00.000Z","pb":0.117,"sp":0.57,"statistics":{"pb":{"q8v":1.1012,"q5v":0.9044,"q2v":0.3239,"cvpos":0.0127}},"lxr_fc_rights":0.57},{"stockId":1000000000002117,"date":"2023-03-08T16:00:00.000Z","pb":0.119,"sp":0.58,"statistics":{"pb":{"q8v":1.1012,"q5v":0.9066,"q2v":0.3239,"cvpos":0.0127}},"lxr_fc_rights":0.58},{"stockId":1000000000002117,"date":"2023-03-07T16:00:00.000Z","pb":0.125,"sp":0.61,"statistics":{"pb":{"q8v":1.1012,"q5v":0.9089,"q2v":0.3239,"cvpos":0.04}},"lxr_fc_rights":0.61},{"stockId":1000000000002117,"date":"2023-03-06T16:00:00.000Z","pb":0.127,"sp":0.62,"statistics":{"pb":{"q8v":1.1012,"q5v":0.9096,"q2v":0.3239,"cvpos":0.0455}},"lxr_fc_rights":0.62},{"stockId":1000000000002117,"date":"2023-03-05T16:00:00.000Z","pb":0.121,"sp":0.59,"statistics":{"pb":{"q8v":1.1012,"q5v":0.9103,"q2v":0.3259,"cvpos":0.0237}},"lxr_fc_rights":0.59},{"stockId":1000000000002117,"date":"2023-03-02T16:00:00.000Z","pb":0.123,"sp":0.6,"statistics":{"pb":{"q8v":1.1026,"q5v":0.9107,"q2v":0.3259,"cvpos":0.0293}},"lxr_fc_rights":0.6},{"stockId":1000000000002117,"date":"2023-03-01T16:00:00.000Z","pb":0.115,"sp":0.56,"statistics":{"pb":{"q8v":1.1026,"q5v":0.9111,"q2v":0.328,"cvpos":0.0092}},"lxr_fc_rights":0.56},{"stockId":1000000000002117,"date":"2023-02-28T16:00:00.000Z","pb":0.119,"sp":0.58,"statistics":{"pb":{"q8v":1.1026,"q5v":0.9111,"q2v":0.328,"cvpos":0.011}},"lxr_fc_rights":0.58},{"stockId":1000000000002117,"date":"2023-02-27T16:00:00.000Z","pb":0.113,"sp":0.55,"statistics":{"pb":{"q8v":1.1026,"q5v":0.9111,"q2v":0.3321,"cvpos":0.0074}},"lxr_fc_rights":0.55},{"stockId":1000000000002117,"date":"2023-02-26T16:00:00.000Z","pb":0.109,"sp":0.53,"statistics":{"pb":{"q8v":1.1026,"q5v":0.9111,"q2v":0.3628,"cvpos":0.0018}},"lxr_fc_rights":0.53},{"stockId":1000000000002117,"date":"2023-02-23T16:00:00.000Z","pb":0.109,"sp":0.53,"statistics":{"pb":{"q8v":1.1101,"q5v":0.9111,"q2v":0.3628,"cvpos":0.0018}},"lxr_fc_rights":0.53},{"stockId":1000000000002117,"date":"2023-02-22T16:00:00.000Z","pb":0.109,"sp":0.53,"statistics":{"pb":{"q8v":1.1101,"q5v":0.9122,"q2v":0.3874,"cvpos":0.0018}},"lxr_fc_rights":0.53},{"stockId":1000000000002117,"date":"2023-02-21T16:00:00.000Z","pb":0.099,"sp":0.485,"statistics":{"pb":{"q8v":1.1101,"q5v":0.9133,"q2v":0.3997,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000002117,"date":"2023-02-20T16:00:00.000Z","pb":0.121,"sp":0.59,"statistics":{"pb":{"q8v":1.1101,"q5v":0.9133,"q2v":0.4079,"cvpos":0.0111}},"lxr_fc_rights":0.59},{"stockId":1000000000002117,"date":"2023-02-19T16:00:00.000Z","pb":0.119,"sp":0.58,"statistics":{"pb":{"q8v":1.1101,"q5v":0.9133,"q2v":0.4182,"cvpos":0.0019}},"lxr_fc_rights":0.58},{"stockId":1000000000002117,"date":"2023-02-16T16:00:00.000Z","pb":0.119,"sp":0.58,"statistics":{"pb":{"q8v":1.112,"q5v":0.9155,"q2v":0.4182,"cvpos":0.0019}},"lxr_fc_rights":0.58},{"stockId":1000000000002117,"date":"2023-02-15T16:00:00.000Z","pb":0.119,"sp":0.58,"statistics":{"pb":{"q8v":1.112,"q5v":0.9177,"q2v":0.4202,"cvpos":0.0019}},"lxr_fc_rights":0.58},{"stockId":1000000000002117,"date":"2023-02-14T16:00:00.000Z","pb":0.121,"sp":0.59,"statistics":{"pb":{"q8v":1.112,"q5v":0.9177,"q2v":0.4202,"cvpos":0.0056}},"lxr_fc_rights":0.59},{"stockId":1000000000002117,"date":"2023-02-13T16:00:00.000Z","pb":0.123,"sp":0.6,"statistics":{"pb":{"q8v":1.112,"q5v":0.9177,"q2v":0.4284,"cvpos":0.0075}},"lxr_fc_rights":0.6},{"stockId":1000000000002117,"date":"2023-02-12T16:00:00.000Z","pb":0.125,"sp":0.61,"statistics":{"pb":{"q8v":1.112,"q5v":0.9177,"q2v":0.4304,"cvpos":0.0131}},"lxr_fc_rights":0.61},{"stockId":1000000000002117,"date":"2023-02-09T16:00:00.000Z","pb":0.127,"sp":0.62,"statistics":{"pb":{"q8v":1.1123,"q5v":0.9177,"q2v":0.4304,"cvpos":0.0169}},"lxr_fc_rights":0.62},{"stockId":1000000000002117,"date":"2023-02-08T16:00:00.000Z","pb":0.123,"sp":0.6,"statistics":{"pb":{"q8v":1.1123,"q5v":0.9177,"q2v":0.4366,"cvpos":0.0075}},"lxr_fc_rights":0.6},{"stockId":1000000000002117,"date":"2023-02-07T16:00:00.000Z","pb":0.131,"sp":0.64,"statistics":{"pb":{"q8v":1.1123,"q5v":0.9177,"q2v":0.4407,"cvpos":0.0245}},"lxr_fc_rights":0.64},{"stockId":1000000000002117,"date":"2023-02-06T16:00:00.000Z","pb":0.166,"sp":0.81,"statistics":{"pb":{"q8v":1.1123,"q5v":0.9177,"q2v":0.4838,"cvpos":0.0718}},"lxr_fc_rights":0.81},{"stockId":1000000000002117,"date":"2023-02-05T16:00:00.000Z","pb":0.129,"sp":0.63,"statistics":{"pb":{"q8v":1.1123,"q5v":0.9177,"q2v":0.5037,"cvpos":0.0189}},"lxr_fc_rights":0.63},{"stockId":1000000000002117,"date":"2023-02-02T16:00:00.000Z","pb":0.123,"sp":0.6,"statistics":{"pb":{"q8v":1.1123,"q5v":0.9188,"q2v":0.5037,"cvpos":0.0076}},"lxr_fc_rights":0.6},{"stockId":1000000000002117,"date":"2023-02-01T16:00:00.000Z","pb":0.125,"sp":0.61,"statistics":{"pb":{"q8v":1.1123,"q5v":0.9199,"q2v":0.5156,"cvpos":0.0095}},"lxr_fc_rights":0.61},{"stockId":1000000000002117,"date":"2023-01-31T16:00:00.000Z","pb":0.133,"sp":0.65,"statistics":{"pb":{"q8v":1.1123,"q5v":0.9199,"q2v":0.5196,"cvpos":0.021}},"lxr_fc_rights":0.65},{"stockId":1000000000002117,"date":"2023-01-30T16:00:00.000Z","pb":0.131,"sp":0.64,"statistics":{"pb":{"q8v":1.1123,"q5v":0.9199,"q2v":0.5315,"cvpos":0.0191}},"lxr_fc_rights":0.64},{"stockId":1000000000002117,"date":"2023-01-29T16:00:00.000Z","pb":0.135,"sp":0.66,"statistics":{"pb":{"q8v":1.1123,"q5v":0.921,"q2v":0.5434,"cvpos":0.0306}},"lxr_fc_rights":0.66},{"stockId":1000000000002117,"date":"2023-01-26T16:00:00.000Z","pb":0.133,"sp":0.65,"statistics":{"pb":{"q8v":1.1145,"q5v":0.9221,"q2v":0.5434,"cvpos":0.0192}},"lxr_fc_rights":0.65},{"stockId":1000000000002117,"date":"2023-01-25T16:00:00.000Z","pb":0.133,"sp":0.65,"statistics":{"pb":{"q8v":1.1145,"q5v":0.9221,"q2v":0.5553,"cvpos":0.0192}},"lxr_fc_rights":0.65},{"stockId":1000000000002117,"date":"2023-01-19T16:00:00.000Z","pb":0.133,"sp":0.65,"statistics":{"pb":{"q8v":1.1145,"q5v":0.9221,"q2v":0.5553,"cvpos":0.0192}},"lxr_fc_rights":0.65},{"stockId":1000000000002117,"date":"2023-01-18T16:00:00.000Z","pb":0.129,"sp":0.63,"statistics":{"pb":{"q8v":1.1145,"q5v":0.9232,"q2v":0.5553,"cvpos":0.0154}},"lxr_fc_rights":0.63},{"stockId":1000000000002117,"date":"2023-01-17T16:00:00.000Z","pb":0.133,"sp":0.65,"statistics":{"pb":{"q8v":1.1145,"q5v":0.9243,"q2v":0.5593,"cvpos":0.0174}},"lxr_fc_rights":0.65},{"stockId":1000000000002117,"date":"2023-01-16T16:00:00.000Z","pb":0.133,"sp":0.65,"statistics":{"pb":{"q8v":1.1167,"q5v":0.9243,"q2v":0.5593,"cvpos":0.0174}},"lxr_fc_rights":0.65},{"stockId":1000000000002117,"date":"2023-01-15T16:00:00.000Z","pb":0.137,"sp":0.67,"statistics":{"pb":{"q8v":1.1167,"q5v":0.9243,"q2v":0.5593,"cvpos":0.0194}},"lxr_fc_rights":0.67},{"stockId":1000000000002117,"date":"2023-01-12T16:00:00.000Z","pb":0.148,"sp":0.72,"statistics":{"pb":{"q8v":1.1167,"q5v":0.9254,"q2v":0.5612,"cvpos":0.0252}},"lxr_fc_rights":0.72},{"stockId":1000000000002117,"date":"2023-01-11T16:00:00.000Z","pb":0.137,"sp":0.67,"statistics":{"pb":{"q8v":1.1167,"q5v":0.9266,"q2v":0.5632,"cvpos":0.0195}},"lxr_fc_rights":0.67},{"stockId":1000000000002117,"date":"2023-01-10T16:00:00.000Z","pb":0.133,"sp":0.65,"statistics":{"pb":{"q8v":1.1167,"q5v":0.9266,"q2v":0.5632,"cvpos":0.0175}},"lxr_fc_rights":0.65},{"stockId":1000000000002117,"date":"2023-01-09T16:00:00.000Z","pb":0.123,"sp":0.6,"statistics":{"pb":{"q8v":1.1167,"q5v":0.9267,"q2v":0.5632,"cvpos":0.0078}},"lxr_fc_rights":0.6},{"stockId":1000000000002117,"date":"2023-01-08T16:00:00.000Z","pb":0.127,"sp":0.62,"statistics":{"pb":{"q8v":1.1167,"q5v":0.9277,"q2v":0.5652,"cvpos":0.0098}},"lxr_fc_rights":0.62},{"stockId":1000000000002117,"date":"2023-01-05T16:00:00.000Z","pb":0.115,"sp":0.56,"statistics":{"pb":{"q8v":1.1167,"q5v":0.9288,"q2v":0.5652,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000002117,"date":"2023-01-04T16:00:00.000Z","pb":0.119,"sp":0.58,"statistics":{"pb":{"q8v":1.1167,"q5v":0.931,"q2v":0.5652,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000002117,"date":"2023-01-03T16:00:00.000Z","pb":0.121,"sp":0.59,"statistics":{"pb":{"q8v":1.1167,"q5v":0.9332,"q2v":0.5672,"cvpos":0.002}},"lxr_fc_rights":0.59},{"stockId":1000000000002117,"date":"2023-01-02T16:00:00.000Z","pb":0.119,"sp":0.58,"statistics":{"pb":{"q8v":1.1167,"q5v":0.9343,"q2v":0.5672,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000002117,"date":"2022-12-29T16:00:00.000Z","pb":0.125,"sp":0.61,"statistics":{"pb":{"q8v":1.1167,"q5v":0.9354,"q2v":0.5692,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000002117,"date":"2022-12-28T16:00:00.000Z","pb":0.127,"sp":0.62,"statistics":{"pb":{"q8v":1.1167,"q5v":0.9357,"q2v":0.5692,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000002117,"date":"2022-12-27T16:00:00.000Z","pb":0.129,"sp":0.63,"statistics":{"pb":{"q8v":1.1167,"q5v":0.9361,"q2v":0.5692,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000002117,"date":"2022-12-22T16:00:00.000Z","pb":0.143,"sp":0.7,"statistics":{"pb":{"q8v":1.1167,"q5v":0.9368,"q2v":0.5731,"cvpos":0.002}},"lxr_fc_rights":0.7},{"stockId":1000000000002117,"date":"2022-12-21T16:00:00.000Z","pb":0.139,"sp":0.68,"statistics":{"pb":{"q8v":1.1167,"q5v":0.9376,"q2v":0.5731,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000002117,"date":"2022-12-20T16:00:00.000Z","pb":0.148,"sp":0.72,"statistics":{"pb":{"q8v":1.1167,"q5v":0.9376,"q2v":0.5751,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000002117,"date":"2022-12-19T16:00:00.000Z","pb":0.152,"sp":0.74,"statistics":{"pb":{"q8v":1.1167,"q5v":0.9376,"q2v":0.5751,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000002117,"date":"2022-12-18T16:00:00.000Z","pb":0.154,"sp":0.75,"statistics":{"pb":{"q8v":1.1167,"q5v":0.9376,"q2v":0.5751,"cvpos":0.002}},"lxr_fc_rights":0.75},{"stockId":1000000000002117,"date":"2022-12-15T16:00:00.000Z","pb":0.158,"sp":0.77,"statistics":{"pb":{"q8v":1.1167,"q5v":0.9376,"q2v":0.5751,"cvpos":0.006}},"lxr_fc_rights":0.77},{"stockId":1000000000002117,"date":"2022-12-14T16:00:00.000Z","pb":0.16,"sp":0.78,"statistics":{"pb":{"q8v":1.1278,"q5v":0.938,"q2v":0.5751,"cvpos":0.006}},"lxr_fc_rights":0.78},{"stockId":1000000000002117,"date":"2022-12-13T16:00:00.000Z","pb":0.164,"sp":0.8,"statistics":{"pb":{"q8v":1.1278,"q5v":0.9384,"q2v":0.5751,"cvpos":0.0081}},"lxr_fc_rights":0.8},{"stockId":1000000000002117,"date":"2022-12-12T16:00:00.000Z","pb":0.172,"sp":0.84,"statistics":{"pb":{"q8v":1.1278,"q5v":0.9408,"q2v":0.5751,"cvpos":0.0222}},"lxr_fc_rights":0.84},{"stockId":1000000000002117,"date":"2022-12-11T16:00:00.000Z","pb":0.17,"sp":0.83,"statistics":{"pb":{"q8v":1.1278,"q5v":0.9431,"q2v":0.5751,"cvpos":0.0202}},"lxr_fc_rights":0.83},{"stockId":1000000000002117,"date":"2022-12-08T16:00:00.000Z","pb":0.168,"sp":0.82,"statistics":{"pb":{"q8v":1.1278,"q5v":0.9437,"q2v":0.5771,"cvpos":0.0142}},"lxr_fc_rights":0.82},{"stockId":1000000000002117,"date":"2022-12-07T16:00:00.000Z","pb":0.152,"sp":0.74,"statistics":{"pb":{"q8v":1.1344,"q5v":0.9442,"q2v":0.5771,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000002117,"date":"2022-12-06T16:00:00.000Z","pb":0.154,"sp":0.75,"statistics":{"pb":{"q8v":1.1344,"q5v":0.9442,"q2v":0.5791,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000002117,"date":"2022-12-05T16:00:00.000Z","pb":0.156,"sp":0.76,"statistics":{"pb":{"q8v":1.1344,"q5v":0.9442,"q2v":0.5791,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000002117,"date":"2022-12-04T16:00:00.000Z","pb":0.166,"sp":0.81,"statistics":{"pb":{"q8v":1.1344,"q5v":0.9453,"q2v":0.5811,"cvpos":0.0041}},"lxr_fc_rights":0.81},{"stockId":1000000000002117,"date":"2022-12-01T16:00:00.000Z","pb":0.164,"sp":0.8,"statistics":{"pb":{"q8v":1.1344,"q5v":0.9465,"q2v":0.585,"cvpos":0.002}},"lxr_fc_rights":0.8},{"stockId":1000000000002117,"date":"2022-11-30T16:00:00.000Z","pb":0.162,"sp":0.79,"statistics":{"pb":{"q8v":1.1496,"q5v":0.9483,"q2v":0.585,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000002117,"date":"2022-11-29T16:00:00.000Z","pb":0.166,"sp":0.81,"statistics":{"pb":{"q8v":1.1496,"q5v":0.9501,"q2v":0.585,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000002117,"date":"2022-11-28T16:00:00.000Z","pb":0.168,"sp":0.82,"statistics":{"pb":{"q8v":1.1496,"q5v":0.9501,"q2v":0.585,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000002117,"date":"2022-11-27T16:00:00.000Z","pb":0.168,"sp":0.82,"statistics":{"pb":{"q8v":1.1496,"q5v":0.9501,"q2v":0.6049,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000002117,"date":"2022-11-24T16:00:00.000Z","pb":0.201,"sp":0.98,"statistics":{"pb":{"q8v":1.1496,"q5v":0.9505,"q2v":0.6108,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000002117,"date":"2022-11-23T16:00:00.000Z","pb":0.244,"sp":1.19,"statistics":{"pb":{"q8v":1.1589,"q5v":0.9509,"q2v":0.6108,"cvpos":0.0062}},"lxr_fc_rights":1.19},{"stockId":1000000000002117,"date":"2022-11-22T16:00:00.000Z","pb":0.238,"sp":1.16,"statistics":{"pb":{"q8v":1.1589,"q5v":0.9509,"q2v":0.6148,"cvpos":0.0021}},"lxr_fc_rights":1.16},{"stockId":1000000000002117,"date":"2022-11-21T16:00:00.000Z","pb":0.238,"sp":1.16,"statistics":{"pb":{"q8v":1.1589,"q5v":0.9509,"q2v":0.6247,"cvpos":0.0021}},"lxr_fc_rights":1.16},{"stockId":1000000000002117,"date":"2022-11-20T16:00:00.000Z","pb":0.244,"sp":1.19,"statistics":{"pb":{"q8v":1.1589,"q5v":0.9509,"q2v":0.6445,"cvpos":0.0021}},"lxr_fc_rights":1.19},{"stockId":1000000000002117,"date":"2022-11-17T16:00:00.000Z","pb":0.25,"sp":1.22,"statistics":{"pb":{"q8v":1.1589,"q5v":0.9509,"q2v":0.6465,"cvpos":0.0021}},"lxr_fc_rights":1.22},{"stockId":1000000000002117,"date":"2022-11-16T16:00:00.000Z","pb":0.236,"sp":1.15,"statistics":{"pb":{"q8v":1.1613,"q5v":0.9517,"q2v":0.6465,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000002117,"date":"2022-11-15T16:00:00.000Z","pb":0.256,"sp":1.25,"statistics":{"pb":{"q8v":1.1613,"q5v":0.9525,"q2v":0.6545,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002117,"date":"2022-11-14T16:00:00.000Z","pb":0.266,"sp":1.3,"statistics":{"pb":{"q8v":1.1613,"q5v":0.9537,"q2v":0.6564,"cvpos":0.0063}},"lxr_fc_rights":1.3},{"stockId":1000000000002117,"date":"2022-11-13T16:00:00.000Z","pb":0.258,"sp":1.26,"statistics":{"pb":{"q8v":1.1613,"q5v":0.9548,"q2v":0.6783,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000002117,"date":"2022-11-10T16:00:00.000Z","pb":0.264,"sp":1.29,"statistics":{"pb":{"q8v":1.1613,"q5v":0.9551,"q2v":0.6921,"cvpos":0.0021}},"lxr_fc_rights":1.29},{"stockId":1000000000002117,"date":"2022-11-09T16:00:00.000Z","pb":0.26,"sp":1.27,"statistics":{"pb":{"q8v":1.1636,"q5v":0.9553,"q2v":0.6921,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000002117,"date":"2022-11-08T16:00:00.000Z","pb":0.271,"sp":1.32,"statistics":{"pb":{"q8v":1.1636,"q5v":0.9562,"q2v":0.6921,"cvpos":0.0064}},"lxr_fc_rights":1.32},{"stockId":1000000000002117,"date":"2022-11-07T16:00:00.000Z","pb":0.266,"sp":1.3,"statistics":{"pb":{"q8v":1.1636,"q5v":0.9572,"q2v":0.702,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002117,"date":"2022-11-06T16:00:00.000Z","pb":0.275,"sp":1.34,"statistics":{"pb":{"q8v":1.1636,"q5v":0.9584,"q2v":0.706,"cvpos":0.0085}},"lxr_fc_rights":1.34},{"stockId":1000000000002117,"date":"2022-11-03T16:00:00.000Z","pb":0.275,"sp":1.34,"statistics":{"pb":{"q8v":1.1636,"q5v":0.9595,"q2v":0.708,"cvpos":0.0085}},"lxr_fc_rights":1.34},{"stockId":1000000000002117,"date":"2022-11-02T16:00:00.000Z","pb":0.273,"sp":1.33,"statistics":{"pb":{"q8v":1.1683,"q5v":0.9607,"q2v":0.708,"cvpos":0.0043}},"lxr_fc_rights":1.33},{"stockId":1000000000002117,"date":"2022-11-01T16:00:00.000Z","pb":0.279,"sp":1.36,"statistics":{"pb":{"q8v":1.1683,"q5v":0.9619,"q2v":0.712,"cvpos":0.0064}},"lxr_fc_rights":1.36},{"stockId":1000000000002117,"date":"2022-10-31T16:00:00.000Z","pb":0.287,"sp":1.4,"statistics":{"pb":{"q8v":1.1683,"q5v":0.9619,"q2v":0.7219,"cvpos":0.0129}},"lxr_fc_rights":1.4},{"stockId":1000000000002117,"date":"2022-10-30T16:00:00.000Z","pb":0.287,"sp":1.4,"statistics":{"pb":{"q8v":1.1683,"q5v":0.9619,"q2v":0.7298,"cvpos":0.0129}},"lxr_fc_rights":1.4},{"stockId":1000000000002117,"date":"2022-10-27T16:00:00.000Z","pb":0.285,"sp":1.39,"statistics":{"pb":{"q8v":1.1683,"q5v":0.9631,"q2v":0.7338,"cvpos":0.0065}},"lxr_fc_rights":1.39},{"stockId":1000000000002117,"date":"2022-10-26T16:00:00.000Z","pb":0.285,"sp":1.39,"statistics":{"pb":{"q8v":1.173,"q5v":0.9642,"q2v":0.7338,"cvpos":0.0065}},"lxr_fc_rights":1.39},{"stockId":1000000000002117,"date":"2022-10-25T16:00:00.000Z","pb":0.285,"sp":1.39,"statistics":{"pb":{"q8v":1.173,"q5v":0.9664,"q2v":0.7338,"cvpos":0.0065}},"lxr_fc_rights":1.39},{"stockId":1000000000002117,"date":"2022-10-24T16:00:00.000Z","pb":0.287,"sp":1.4,"statistics":{"pb":{"q8v":1.173,"q5v":0.9686,"q2v":0.7377,"cvpos":0.0065}},"lxr_fc_rights":1.4},{"stockId":1000000000002117,"date":"2022-10-23T16:00:00.000Z","pb":0.266,"sp":1.3,"statistics":{"pb":{"q8v":1.173,"q5v":0.9687,"q2v":0.7377,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002117,"date":"2022-10-20T16:00:00.000Z","pb":0.273,"sp":1.33,"statistics":{"pb":{"q8v":1.173,"q5v":0.9689,"q2v":0.7397,"cvpos":0.0022}},"lxr_fc_rights":1.33},{"stockId":1000000000002117,"date":"2022-10-19T16:00:00.000Z","pb":0.289,"sp":1.41,"statistics":{"pb":{"q8v":1.1754,"q5v":0.9689,"q2v":0.7397,"cvpos":0.0022}},"lxr_fc_rights":1.41},{"stockId":1000000000002117,"date":"2022-10-18T16:00:00.000Z","pb":0.307,"sp":1.5,"statistics":{"pb":{"q8v":1.1754,"q5v":0.9689,"q2v":0.7417,"cvpos":0.0132}},"lxr_fc_rights":1.5},{"stockId":1000000000002117,"date":"2022-10-17T16:00:00.000Z","pb":0.312,"sp":1.52,"statistics":{"pb":{"q8v":1.1754,"q5v":0.9689,"q2v":0.7437,"cvpos":0.0154}},"lxr_fc_rights":1.52},{"stockId":1000000000002117,"date":"2022-10-16T16:00:00.000Z","pb":0.303,"sp":1.48,"statistics":{"pb":{"q8v":1.1754,"q5v":0.9689,"q2v":0.7437,"cvpos":0.0066}},"lxr_fc_rights":1.48},{"stockId":1000000000002117,"date":"2022-10-13T16:00:00.000Z","pb":0.303,"sp":1.48,"statistics":{"pb":{"q8v":1.1754,"q5v":0.971,"q2v":0.7437,"cvpos":0.0066}},"lxr_fc_rights":1.48},{"stockId":1000000000002117,"date":"2022-10-12T16:00:00.000Z","pb":0.303,"sp":1.48,"statistics":{"pb":{"q8v":1.1777,"q5v":0.973,"q2v":0.7437,"cvpos":0.0066}},"lxr_fc_rights":1.48},{"stockId":1000000000002117,"date":"2022-10-11T16:00:00.000Z","pb":0.322,"sp":1.57,"statistics":{"pb":{"q8v":1.1777,"q5v":0.973,"q2v":0.7437,"cvpos":0.0155}},"lxr_fc_rights":1.57},{"stockId":1000000000002117,"date":"2022-10-10T16:00:00.000Z","pb":0.297,"sp":1.45,"statistics":{"pb":{"q8v":1.1777,"q5v":0.973,"q2v":0.7457,"cvpos":0.0022}},"lxr_fc_rights":1.45},{"stockId":1000000000002117,"date":"2022-10-09T16:00:00.000Z","pb":0.299,"sp":1.46,"statistics":{"pb":{"q8v":1.1777,"q5v":0.973,"q2v":0.7457,"cvpos":0.0022}},"lxr_fc_rights":1.46},{"stockId":1000000000002117,"date":"2022-10-06T16:00:00.000Z","pb":0.307,"sp":1.5,"statistics":{"pb":{"q8v":1.1777,"q5v":0.973,"q2v":0.7477,"cvpos":0.0022}},"lxr_fc_rights":1.5},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000002117,"pb":0.324,"sp":1.58,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9733,"q2v":0.7477,"cvpos":0.0112}},"lxr_fc_rights":1.58},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000002117,"pb":0.324,"sp":1.58,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9736,"q2v":0.7477,"cvpos":0.0112}},"lxr_fc_rights":1.58},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000002117,"pb":0.324,"sp":1.58,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9744,"q2v":0.7496,"cvpos":0.0112}},"lxr_fc_rights":1.58},{"stockId":1000000000002117,"date":"2022-09-29T16:00:00.000Z","pb":0.324,"sp":1.58,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9752,"q2v":0.7496,"cvpos":0.0113}},"lxr_fc_rights":1.58},{"stockId":1000000000002117,"date":"2022-09-28T16:00:00.000Z","pb":0.312,"sp":1.52,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9763,"q2v":0.7516,"cvpos":0.0023}},"lxr_fc_rights":1.52},{"stockId":1000000000002117,"date":"2022-09-27T16:00:00.000Z","pb":0.328,"sp":1.6,"statistics":{"pb":{"q8v":1.1965,"q5v":0.9774,"q2v":0.7516,"cvpos":0.0113}},"lxr_fc_rights":1.6},{"stockId":1000000000002117,"date":"2022-09-26T16:00:00.000Z","pb":0.326,"sp":1.59,"statistics":{"pb":{"q8v":1.1965,"q5v":0.9785,"q2v":0.7516,"cvpos":0.0091}},"lxr_fc_rights":1.59},{"stockId":1000000000002117,"date":"2022-09-25T16:00:00.000Z","pb":0.314,"sp":1.53,"statistics":{"pb":{"q8v":1.1965,"q5v":0.9796,"q2v":0.7536,"cvpos":0.0045}},"lxr_fc_rights":1.53},{"stockId":1000000000002117,"date":"2022-09-22T16:00:00.000Z","pb":0.312,"sp":1.52,"statistics":{"pb":{"q8v":1.1965,"q5v":0.9807,"q2v":0.7536,"cvpos":0.0023}},"lxr_fc_rights":1.52},{"stockId":1000000000002117,"date":"2022-09-21T16:00:00.000Z","pb":0.266,"sp":1.3,"statistics":{"pb":{"q8v":1.1965,"q5v":0.9818,"q2v":0.7536,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002117,"date":"2022-09-20T16:00:00.000Z","pb":0.322,"sp":1.57,"statistics":{"pb":{"q8v":1.1965,"q5v":0.9818,"q2v":0.7536,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":1000000000002117,"date":"2022-09-19T16:00:00.000Z","pb":0.332,"sp":1.62,"statistics":{"pb":{"q8v":1.1965,"q5v":0.9818,"q2v":0.7556,"cvpos":0.0023}},"lxr_fc_rights":1.62},{"stockId":1000000000002117,"date":"2022-09-18T16:00:00.000Z","pb":0.328,"sp":1.6,"statistics":{"pb":{"q8v":1.1965,"q5v":0.9824,"q2v":0.7596,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000002117,"date":"2022-09-15T16:00:00.000Z","pb":0.363,"sp":1.77,"statistics":{"pb":{"q8v":1.1965,"q5v":0.983,"q2v":0.7655,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":1000000000002117,"date":"2022-09-14T16:00:00.000Z","pb":0.387,"sp":1.89,"statistics":{"pb":{"q8v":1.1965,"q5v":0.983,"q2v":0.7814,"cvpos":0}},"lxr_fc_rights":1.89},{"stockId":1000000000002117,"date":"2022-09-13T16:00:00.000Z","pb":0.4,"sp":1.95,"statistics":{"pb":{"q8v":1.2293,"q5v":0.983,"q2v":0.7814,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":1000000000002117,"date":"2022-09-12T16:00:00.000Z","pb":0.408,"sp":1.99,"statistics":{"pb":{"q8v":1.2293,"q5v":0.983,"q2v":0.7873,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":1000000000002117,"date":"2022-09-08T16:00:00.000Z","pb":0.42,"sp":2.05,"statistics":{"pb":{"q8v":1.2293,"q5v":0.983,"q2v":0.7913,"cvpos":0.0023}},"lxr_fc_rights":2.05},{"stockId":1000000000002117,"date":"2022-09-07T16:00:00.000Z","pb":0.42,"sp":2.05,"statistics":{"pb":{"q8v":1.2293,"q5v":0.9835,"q2v":0.7913,"cvpos":0.0023}},"lxr_fc_rights":2.05},{"stockId":1000000000002117,"date":"2022-09-06T16:00:00.000Z","pb":0.428,"sp":2.09,"statistics":{"pb":{"q8v":1.2293,"q5v":0.984,"q2v":0.7992,"cvpos":0.0023}},"lxr_fc_rights":2.09},{"stockId":1000000000002117,"date":"2022-09-05T16:00:00.000Z","pb":0.418,"sp":2.04,"statistics":{"pb":{"q8v":1.2387,"q5v":0.9847,"q2v":0.7992,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":1000000000002117,"date":"2022-09-04T16:00:00.000Z","pb":0.437,"sp":2.13,"statistics":{"pb":{"q8v":1.2387,"q5v":0.9853,"q2v":0.7992,"cvpos":0.0023}},"lxr_fc_rights":2.13},{"stockId":1000000000002117,"date":"2022-09-01T16:00:00.000Z","pb":0.441,"sp":2.15,"statistics":{"pb":{"q8v":1.2387,"q5v":0.9853,"q2v":0.8032,"cvpos":0.0024}},"lxr_fc_rights":2.15},{"stockId":1000000000002117,"date":"2022-08-31T16:00:00.000Z","pb":0.484,"sp":2.36,"statistics":{"pb":{"q8v":1.2387,"q5v":0.9853,"q2v":0.8032,"cvpos":0.0024}},"lxr_fc_rights":2.36},{"stockId":1000000000002117,"date":"2022-08-30T16:00:00.000Z","pb":0.43,"sp":2.17,"statistics":{"pb":{"q8v":1.2387,"q5v":0.9853,"q2v":0.8032,"cvpos":0}},"lxr_fc_rights":2.17},{"stockId":1000000000002117,"date":"2022-08-29T16:00:00.000Z","pb":0.504,"sp":2.54,"statistics":{"pb":{"q8v":1.2411,"q5v":0.9853,"q2v":0.8032,"cvpos":0}},"lxr_fc_rights":2.54},{"stockId":1000000000002117,"date":"2022-08-28T16:00:00.000Z","pb":0.531,"sp":2.68,"statistics":{"pb":{"q8v":1.2411,"q5v":0.9858,"q2v":0.8032,"cvpos":0.0048}},"lxr_fc_rights":2.68},{"stockId":1000000000002117,"date":"2022-08-25T16:00:00.000Z","pb":0.559,"sp":2.82,"statistics":{"pb":{"q8v":1.2411,"q5v":0.9863,"q2v":0.8052,"cvpos":0.0143}},"lxr_fc_rights":2.82},{"stockId":1000000000002117,"date":"2022-08-24T16:00:00.000Z","pb":0.543,"sp":2.74,"statistics":{"pb":{"q8v":1.2411,"q5v":0.9863,"q2v":0.8091,"cvpos":0.0048}},"lxr_fc_rights":2.74},{"stockId":1000000000002117,"date":"2022-08-23T16:00:00.000Z","pb":0.52,"sp":2.62,"statistics":{"pb":{"q8v":1.2411,"q5v":0.9863,"q2v":0.8131,"cvpos":0.0024}},"lxr_fc_rights":2.62},{"stockId":1000000000002117,"date":"2022-08-22T16:00:00.000Z","pb":0.555,"sp":2.8,"statistics":{"pb":{"q8v":1.2575,"q5v":0.987,"q2v":0.8131,"cvpos":0.0024}},"lxr_fc_rights":2.8},{"stockId":1000000000002117,"date":"2022-08-21T16:00:00.000Z","pb":0.559,"sp":2.82,"statistics":{"pb":{"q8v":1.2575,"q5v":0.9877,"q2v":0.827,"cvpos":0.0072}},"lxr_fc_rights":2.82},{"stockId":1000000000002117,"date":"2022-08-18T16:00:00.000Z","pb":0.555,"sp":2.8,"statistics":{"pb":{"q8v":1.2575,"q5v":0.99,"q2v":0.829,"cvpos":0.0024}},"lxr_fc_rights":2.8},{"stockId":1000000000002117,"date":"2022-08-17T16:00:00.000Z","pb":0.565,"sp":2.85,"statistics":{"pb":{"q8v":1.2575,"q5v":0.9924,"q2v":0.8293,"cvpos":0.0121}},"lxr_fc_rights":2.85},{"stockId":1000000000002117,"date":"2022-08-16T16:00:00.000Z","pb":0.565,"sp":2.85,"statistics":{"pb":{"q8v":1.2575,"q5v":0.9937,"q2v":0.8293,"cvpos":0.0121}},"lxr_fc_rights":2.85},{"stockId":1000000000002117,"date":"2022-08-15T16:00:00.000Z","pb":0.585,"sp":2.95,"statistics":{"pb":{"q8v":1.2833,"q5v":0.9951,"q2v":0.8293,"cvpos":0.0534}},"lxr_fc_rights":2.95},{"stockId":1000000000002117,"date":"2022-08-14T16:00:00.000Z","pb":0.575,"sp":2.9,"statistics":{"pb":{"q8v":1.2833,"q5v":0.9951,"q2v":0.8293,"cvpos":0.0268}},"lxr_fc_rights":2.9},{"stockId":1000000000002117,"date":"2022-08-11T16:00:00.000Z","pb":0.569,"sp":2.87,"statistics":{"pb":{"q8v":1.2833,"q5v":0.9951,"q2v":0.8337,"cvpos":0.0171}},"lxr_fc_rights":2.87},{"stockId":1000000000002117,"date":"2022-08-10T16:00:00.000Z","pb":0.567,"sp":2.86,"statistics":{"pb":{"q8v":1.2833,"q5v":0.9951,"q2v":0.8403,"cvpos":0.0147}},"lxr_fc_rights":2.86},{"stockId":1000000000002117,"date":"2022-08-09T16:00:00.000Z","pb":0.565,"sp":2.85,"statistics":{"pb":{"q8v":1.2833,"q5v":0.9951,"q2v":0.8425,"cvpos":0.0123}},"lxr_fc_rights":2.85},{"stockId":1000000000002117,"date":"2022-08-08T16:00:00.000Z","pb":0.575,"sp":2.9,"statistics":{"pb":{"q8v":1.2856,"q5v":0.9951,"q2v":0.8425,"cvpos":0.0197}},"lxr_fc_rights":2.9},{"stockId":1000000000002117,"date":"2022-08-07T16:00:00.000Z","pb":0.585,"sp":2.95,"statistics":{"pb":{"q8v":1.2856,"q5v":0.9951,"q2v":0.8448,"cvpos":0.0419}},"lxr_fc_rights":2.95},{"stockId":1000000000002117,"date":"2022-08-04T16:00:00.000Z","pb":0.573,"sp":2.89,"statistics":{"pb":{"q8v":1.2856,"q5v":0.9961,"q2v":0.8448,"cvpos":0.0173}},"lxr_fc_rights":2.89},{"stockId":1000000000002117,"date":"2022-08-03T16:00:00.000Z","pb":0.575,"sp":2.9,"statistics":{"pb":{"q8v":1.2856,"q5v":0.9971,"q2v":0.8468,"cvpos":0.0173}},"lxr_fc_rights":2.9},{"stockId":1000000000002117,"date":"2022-08-02T16:00:00.000Z","pb":0.575,"sp":2.9,"statistics":{"pb":{"q8v":1.2856,"q5v":0.9971,"q2v":0.8468,"cvpos":0.0174}},"lxr_fc_rights":2.9},{"stockId":1000000000002117,"date":"2022-08-01T16:00:00.000Z","pb":0.563,"sp":2.84,"statistics":{"pb":{"q8v":1.2903,"q5v":0.9971,"q2v":0.8468,"cvpos":0.0075}},"lxr_fc_rights":2.84},{"stockId":1000000000002117,"date":"2022-07-31T16:00:00.000Z","pb":0.569,"sp":2.87,"statistics":{"pb":{"q8v":1.2903,"q5v":0.9971,"q2v":0.8469,"cvpos":0.01}},"lxr_fc_rights":2.87},{"stockId":1000000000002117,"date":"2022-07-28T16:00:00.000Z","pb":0.579,"sp":2.92,"statistics":{"pb":{"q8v":1.2903,"q5v":0.9971,"q2v":0.8469,"cvpos":0.0225}},"lxr_fc_rights":2.92},{"stockId":1000000000002117,"date":"2022-07-27T16:00:00.000Z","pb":0.581,"sp":2.93,"statistics":{"pb":{"q8v":1.2903,"q5v":0.9972,"q2v":0.8514,"cvpos":0.0251}},"lxr_fc_rights":2.93},{"stockId":1000000000002117,"date":"2022-07-26T16:00:00.000Z","pb":0.579,"sp":2.92,"statistics":{"pb":{"q8v":1.2903,"q5v":0.9973,"q2v":0.8528,"cvpos":0.0226}},"lxr_fc_rights":2.92},{"stockId":1000000000002117,"date":"2022-07-25T16:00:00.000Z","pb":0.577,"sp":2.91,"statistics":{"pb":{"q8v":1.2903,"q5v":0.9984,"q2v":0.8528,"cvpos":0.0202}},"lxr_fc_rights":2.91},{"stockId":1000000000002117,"date":"2022-07-24T16:00:00.000Z","pb":0.575,"sp":2.9,"statistics":{"pb":{"q8v":1.2903,"q5v":0.9995,"q2v":0.8558,"cvpos":0.0126}},"lxr_fc_rights":2.9},{"stockId":1000000000002117,"date":"2022-07-21T16:00:00.000Z","pb":0.575,"sp":2.9,"statistics":{"pb":{"q8v":1.2903,"q5v":0.9995,"q2v":0.8567,"cvpos":0.0127}},"lxr_fc_rights":2.9},{"stockId":1000000000002117,"date":"2022-07-20T16:00:00.000Z","pb":0.563,"sp":2.84,"statistics":{"pb":{"q8v":1.2903,"q5v":0.9995,"q2v":0.8624,"cvpos":0.0076}},"lxr_fc_rights":2.84},{"stockId":1000000000002117,"date":"2022-07-19T16:00:00.000Z","pb":0.585,"sp":2.95,"statistics":{"pb":{"q8v":1.2903,"q5v":0.9995,"q2v":0.8647,"cvpos":0.0127}},"lxr_fc_rights":2.95},{"stockId":1000000000002117,"date":"2022-07-18T16:00:00.000Z","pb":0.569,"sp":2.87,"statistics":{"pb":{"q8v":1.295,"q5v":0.9995,"q2v":0.8647,"cvpos":0.0077}},"lxr_fc_rights":2.87},{"stockId":1000000000002117,"date":"2022-07-17T16:00:00.000Z","pb":0.561,"sp":2.83,"statistics":{"pb":{"q8v":1.295,"q5v":1.0006,"q2v":0.8668,"cvpos":0.0051}},"lxr_fc_rights":2.83},{"stockId":1000000000002117,"date":"2022-07-14T16:00:00.000Z","pb":0.555,"sp":2.8,"statistics":{"pb":{"q8v":1.295,"q5v":1.0017,"q2v":0.8668,"cvpos":0.0026}},"lxr_fc_rights":2.8},{"stockId":1000000000002117,"date":"2022-07-13T16:00:00.000Z","pb":0.575,"sp":2.9,"statistics":{"pb":{"q8v":1.295,"q5v":1.0017,"q2v":0.8691,"cvpos":0.0026}},"lxr_fc_rights":2.9},{"stockId":1000000000002117,"date":"2022-07-12T16:00:00.000Z","pb":0.605,"sp":3.05,"statistics":{"pb":{"q8v":1.295,"q5v":1.0017,"q2v":0.8713,"cvpos":0.0026}},"lxr_fc_rights":3.05},{"stockId":1000000000002117,"date":"2022-07-11T16:00:00.000Z","pb":0.611,"sp":3.08,"statistics":{"pb":{"q8v":1.2974,"q5v":1.0051,"q2v":0.8713,"cvpos":0.0026}},"lxr_fc_rights":3.08},{"stockId":1000000000002117,"date":"2022-07-10T16:00:00.000Z","pb":0.615,"sp":3.1,"statistics":{"pb":{"q8v":1.2974,"q5v":1.0084,"q2v":0.8726,"cvpos":0.0026}},"lxr_fc_rights":3.1},{"stockId":1000000000002117,"date":"2022-07-07T16:00:00.000Z","pb":0.647,"sp":3.26,"statistics":{"pb":{"q8v":1.2974,"q5v":1.0086,"q2v":0.8735,"cvpos":0.0078}},"lxr_fc_rights":3.26},{"stockId":1000000000002117,"date":"2022-07-06T16:00:00.000Z","pb":0.645,"sp":3.25,"statistics":{"pb":{"q8v":1.2974,"q5v":1.0088,"q2v":0.8735,"cvpos":0.0052}},"lxr_fc_rights":3.25},{"stockId":1000000000002117,"date":"2022-07-05T16:00:00.000Z","pb":0.656,"sp":3.31,"statistics":{"pb":{"q8v":1.2974,"q5v":1.0088,"q2v":0.8766,"cvpos":0.0078}},"lxr_fc_rights":3.31},{"stockId":1000000000002117,"date":"2022-07-04T16:00:00.000Z","pb":0.678,"sp":3.42,"statistics":{"pb":{"q8v":1.3114,"q5v":1.0088,"q2v":0.8766,"cvpos":0.0079}},"lxr_fc_rights":3.42},{"stockId":1000000000002117,"date":"2022-07-03T16:00:00.000Z","pb":0.702,"sp":3.54,"statistics":{"pb":{"q8v":1.3114,"q5v":1.0088,"q2v":0.8786,"cvpos":0.0131}},"lxr_fc_rights":3.54},{"stockId":1000000000002117,"date":"2022-06-29T16:00:00.000Z","pb":0.692,"sp":3.49,"statistics":{"pb":{"q8v":1.3114,"q5v":1.0088,"q2v":0.8801,"cvpos":0.0079}},"lxr_fc_rights":3.49},{"stockId":1000000000002117,"date":"2022-06-28T16:00:00.000Z","pb":0.722,"sp":3.64,"statistics":{"pb":{"q8v":1.3114,"q5v":1.01,"q2v":0.8805,"cvpos":0.0185}},"lxr_fc_rights":3.64},{"stockId":1000000000002117,"date":"2022-06-27T16:00:00.000Z","pb":0.734,"sp":3.7,"statistics":{"pb":{"q8v":1.3114,"q5v":1.0111,"q2v":0.8845,"cvpos":0.0212}},"lxr_fc_rights":3.7},{"stockId":1000000000002117,"date":"2022-06-26T16:00:00.000Z","pb":0.734,"sp":3.7,"statistics":{"pb":{"q8v":1.3138,"q5v":1.012,"q2v":0.8845,"cvpos":0.0212}},"lxr_fc_rights":3.7},{"stockId":1000000000002117,"date":"2022-06-23T16:00:00.000Z","pb":0.708,"sp":3.57,"statistics":{"pb":{"q8v":1.3138,"q5v":1.0128,"q2v":0.8845,"cvpos":0.0133}},"lxr_fc_rights":3.57},{"stockId":1000000000002117,"date":"2022-06-22T16:00:00.000Z","pb":0.748,"sp":3.77,"statistics":{"pb":{"q8v":1.3138,"q5v":1.0143,"q2v":0.8845,"cvpos":0.0453}},"lxr_fc_rights":3.77},{"stockId":1000000000002117,"date":"2022-06-21T16:00:00.000Z","pb":0.752,"sp":3.79,"statistics":{"pb":{"q8v":1.3138,"q5v":1.0158,"q2v":0.8845,"cvpos":0.0535}},"lxr_fc_rights":3.79},{"stockId":1000000000002117,"date":"2022-06-20T16:00:00.000Z","pb":0.744,"sp":3.75,"statistics":{"pb":{"q8v":1.3138,"q5v":1.0165,"q2v":0.8845,"cvpos":0.0295}},"lxr_fc_rights":3.75},{"stockId":1000000000002117,"date":"2022-06-19T16:00:00.000Z","pb":0.744,"sp":3.75,"statistics":{"pb":{"q8v":1.3138,"q5v":1.0172,"q2v":0.8845,"cvpos":0.0296}},"lxr_fc_rights":3.75},{"stockId":1000000000002117,"date":"2022-06-16T16:00:00.000Z","pb":0.73,"sp":3.68,"statistics":{"pb":{"q8v":1.3138,"q5v":1.0172,"q2v":0.8845,"cvpos":0.0162}},"lxr_fc_rights":3.68},{"stockId":1000000000002117,"date":"2022-06-15T16:00:00.000Z","pb":0.738,"sp":3.72,"statistics":{"pb":{"q8v":1.3138,"q5v":1.0172,"q2v":0.8845,"cvpos":0.0162}},"lxr_fc_rights":3.72},{"stockId":1000000000002117,"date":"2022-06-14T16:00:00.000Z","pb":0.752,"sp":3.79,"statistics":{"pb":{"q8v":1.3138,"q5v":1.0172,"q2v":0.8867,"cvpos":0.0434}},"lxr_fc_rights":3.79},{"stockId":1000000000002117,"date":"2022-06-13T16:00:00.000Z","pb":0.754,"sp":3.8,"statistics":{"pb":{"q8v":1.3138,"q5v":1.0172,"q2v":0.8867,"cvpos":0.0435}},"lxr_fc_rights":3.8},{"stockId":1000000000002117,"date":"2022-06-12T16:00:00.000Z","pb":0.738,"sp":3.72,"statistics":{"pb":{"q8v":1.3255,"q5v":1.0177,"q2v":0.8867,"cvpos":0.0163}},"lxr_fc_rights":3.72},{"stockId":1000000000002117,"date":"2022-06-09T16:00:00.000Z","pb":0.754,"sp":3.8,"statistics":{"pb":{"q8v":1.3255,"q5v":1.0182,"q2v":0.8867,"cvpos":0.041}},"lxr_fc_rights":3.8},{"stockId":1000000000002117,"date":"2022-06-08T16:00:00.000Z","pb":0.746,"sp":3.76,"statistics":{"pb":{"q8v":1.3255,"q5v":1.0188,"q2v":0.889,"cvpos":0.0274}},"lxr_fc_rights":3.76},{"stockId":1000000000002117,"date":"2022-06-07T16:00:00.000Z","pb":0.76,"sp":3.83,"statistics":{"pb":{"q8v":1.3255,"q5v":1.0194,"q2v":0.889,"cvpos":0.044}},"lxr_fc_rights":3.83},{"stockId":1000000000002117,"date":"2022-06-06T16:00:00.000Z","pb":0.756,"sp":3.81,"statistics":{"pb":{"q8v":1.3255,"q5v":1.02,"q2v":0.889,"cvpos":0.0413}},"lxr_fc_rights":3.81},{"stockId":1000000000002117,"date":"2022-06-05T16:00:00.000Z","pb":0.744,"sp":3.75,"statistics":{"pb":{"q8v":1.3372,"q5v":1.0205,"q2v":0.889,"cvpos":0.0221}},"lxr_fc_rights":3.75},{"stockId":1000000000002117,"date":"2022-06-01T16:00:00.000Z","pb":0.75,"sp":3.78,"statistics":{"pb":{"q8v":1.3372,"q5v":1.0205,"q2v":0.889,"cvpos":0.0305}},"lxr_fc_rights":3.78},{"stockId":1000000000002117,"date":"2022-05-31T16:00:00.000Z","pb":0.74,"sp":3.73,"statistics":{"pb":{"q8v":1.3372,"q5v":1.0205,"q2v":0.8912,"cvpos":0.0167}},"lxr_fc_rights":3.73},{"stockId":1000000000002117,"date":"2022-05-30T16:00:00.000Z","pb":0.744,"sp":3.75,"statistics":{"pb":{"q8v":1.3372,"q5v":1.0205,"q2v":0.8934,"cvpos":0.0195}},"lxr_fc_rights":3.75},{"stockId":1000000000002117,"date":"2022-05-29T16:00:00.000Z","pb":0.754,"sp":3.8,"statistics":{"pb":{"q8v":1.3372,"q5v":1.0205,"q2v":0.8934,"cvpos":0.0279}},"lxr_fc_rights":3.8},{"stockId":1000000000002117,"date":"2022-05-26T16:00:00.000Z","pb":0.748,"sp":3.77,"statistics":{"pb":{"q8v":1.3584,"q5v":1.0205,"q2v":0.8934,"cvpos":0.0224}},"lxr_fc_rights":3.77},{"stockId":1000000000002117,"date":"2022-05-25T16:00:00.000Z","pb":0.742,"sp":3.74,"statistics":{"pb":{"q8v":1.3584,"q5v":1.0205,"q2v":0.8934,"cvpos":0.0169}},"lxr_fc_rights":3.74},{"stockId":1000000000002117,"date":"2022-05-24T16:00:00.000Z","pb":0.746,"sp":3.76,"statistics":{"pb":{"q8v":1.3584,"q5v":1.0217,"q2v":0.8956,"cvpos":0.0169}},"lxr_fc_rights":3.76},{"stockId":1000000000002117,"date":"2022-05-23T16:00:00.000Z","pb":0.75,"sp":3.78,"statistics":{"pb":{"q8v":1.3584,"q5v":1.0229,"q2v":0.8956,"cvpos":0.0169}},"lxr_fc_rights":3.78},{"stockId":1000000000002117,"date":"2022-05-22T16:00:00.000Z","pb":0.706,"sp":3.56,"statistics":{"pb":{"q8v":1.3584,"q5v":1.0229,"q2v":0.8956,"cvpos":0.0113}},"lxr_fc_rights":3.56},{"stockId":1000000000002117,"date":"2022-05-19T16:00:00.000Z","pb":0.692,"sp":3.49,"statistics":{"pb":{"q8v":1.3654,"q5v":1.0229,"q2v":0.8956,"cvpos":0.0085}},"lxr_fc_rights":3.49},{"stockId":1000000000002117,"date":"2022-05-18T16:00:00.000Z","pb":0.654,"sp":3.3,"statistics":{"pb":{"q8v":1.3654,"q5v":1.0234,"q2v":0.8956,"cvpos":0.0057}},"lxr_fc_rights":3.3},{"stockId":1000000000002117,"date":"2022-05-17T16:00:00.000Z","pb":0.516,"sp":2.6,"statistics":{"pb":{"q8v":1.3654,"q5v":1.0239,"q2v":0.8956,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000002117,"date":"2022-05-16T16:00:00.000Z","pb":0.625,"sp":3.15,"statistics":{"pb":{"q8v":1.3654,"q5v":1.0239,"q2v":0.9,"cvpos":0}},"lxr_fc_rights":3.15},{"stockId":1000000000002117,"date":"2022-05-15T16:00:00.000Z","pb":0.712,"sp":3.59,"statistics":{"pb":{"q8v":1.3654,"q5v":1.0239,"q2v":0.9022,"cvpos":0}},"lxr_fc_rights":3.59},{"stockId":1000000000002117,"date":"2022-05-12T16:00:00.000Z","pb":0.877,"sp":4.42,"statistics":{"pb":{"q8v":1.3654,"q5v":1.0245,"q2v":0.9022,"cvpos":0.1182}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2022-05-11T16:00:00.000Z","pb":0.873,"sp":4.4,"statistics":{"pb":{"q8v":1.3654,"q5v":1.0252,"q2v":0.9044,"cvpos":0.1098}},"lxr_fc_rights":4.4},{"stockId":1000000000002117,"date":"2022-05-10T16:00:00.000Z","pb":0.879,"sp":4.43,"statistics":{"pb":{"q8v":1.3654,"q5v":1.0256,"q2v":0.9044,"cvpos":0.1159}},"lxr_fc_rights":4.43},{"stockId":1000000000002117,"date":"2022-05-09T16:00:00.000Z","pb":0.881,"sp":4.44,"statistics":{"pb":{"q8v":1.3654,"q5v":1.0261,"q2v":0.9089,"cvpos":0.1192}},"lxr_fc_rights":4.44},{"stockId":1000000000002117,"date":"2022-05-05T16:00:00.000Z","sp":4.17,"pb":0.827,"statistics":{"pb":{"q8v":1.3654,"q5v":1.0261,"q2v":0.9103,"cvpos":0.0408}},"lxr_fc_rights":4.17},{"stockId":1000000000002117,"date":"2022-05-04T16:00:00.000Z","pb":0.857,"sp":4.32,"statistics":{"pb":{"q8v":1.3795,"q5v":1.0261,"q2v":0.9103,"cvpos":0.0877}},"lxr_fc_rights":4.32},{"stockId":1000000000002117,"date":"2022-05-03T16:00:00.000Z","pb":0.865,"sp":4.36,"statistics":{"pb":{"q8v":1.3795,"q5v":1.0268,"q2v":0.9111,"cvpos":0.0909}},"lxr_fc_rights":4.36},{"stockId":1000000000002117,"date":"2022-05-02T16:00:00.000Z","pb":0.845,"sp":4.26,"statistics":{"pb":{"q8v":1.3795,"q5v":1.0276,"q2v":0.9111,"cvpos":0.0618}},"lxr_fc_rights":4.26},{"stockId":1000000000002117,"date":"2022-04-28T16:00:00.000Z","pb":0.845,"sp":4.26,"statistics":{"pb":{"q8v":1.3795,"q5v":1.0276,"q2v":0.9111,"cvpos":0.0619}},"lxr_fc_rights":4.26},{"stockId":1000000000002117,"date":"2022-04-27T16:00:00.000Z","pb":0.847,"sp":4.27,"statistics":{"pb":{"q8v":1.3795,"q5v":1.0276,"q2v":0.9133,"cvpos":0.0621}},"lxr_fc_rights":4.27},{"stockId":1000000000002117,"date":"2022-04-26T16:00:00.000Z","pb":0.847,"sp":4.27,"statistics":{"pb":{"q8v":1.3912,"q5v":1.0279,"q2v":0.9133,"cvpos":0.0623}},"lxr_fc_rights":4.27},{"stockId":1000000000002117,"date":"2022-04-25T16:00:00.000Z","pb":0.853,"sp":4.3,"statistics":{"pb":{"q8v":1.3912,"q5v":1.0283,"q2v":0.9133,"cvpos":0.0714}},"lxr_fc_rights":4.3},{"stockId":1000000000002117,"date":"2022-04-24T16:00:00.000Z","pb":0.813,"sp":4.1,"statistics":{"pb":{"q8v":1.3912,"q5v":1.0283,"q2v":0.9177,"cvpos":0.0388}},"lxr_fc_rights":4.1},{"stockId":1000000000002117,"date":"2022-04-21T16:00:00.000Z","pb":0.791,"sp":3.99,"statistics":{"pb":{"q8v":1.3912,"q5v":1.0283,"q2v":0.9177,"cvpos":0.009}},"lxr_fc_rights":3.99},{"stockId":1000000000002117,"date":"2022-04-20T16:00:00.000Z","pb":0.787,"sp":3.97,"statistics":{"pb":{"q8v":1.3912,"q5v":1.0283,"q2v":0.9177,"cvpos":0.006}},"lxr_fc_rights":3.97},{"stockId":1000000000002117,"date":"2022-04-19T16:00:00.000Z","pb":0.791,"sp":3.99,"statistics":{"pb":{"q8v":1.4053,"q5v":1.0283,"q2v":0.9177,"cvpos":0.006}},"lxr_fc_rights":3.99},{"stockId":1000000000002117,"date":"2022-04-18T16:00:00.000Z","pb":0.829,"sp":4.18,"statistics":{"pb":{"q8v":1.4053,"q5v":1.0303,"q2v":0.9177,"cvpos":0.0302}},"lxr_fc_rights":4.18},{"stockId":1000000000002117,"date":"2022-04-13T16:00:00.000Z","pb":0.803,"sp":4.05,"statistics":{"pb":{"q8v":1.4053,"q5v":1.0323,"q2v":0.9177,"cvpos":0.0121}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2022-04-12T16:00:00.000Z","pb":0.805,"sp":4.06,"statistics":{"pb":{"q8v":1.4053,"q5v":1.0323,"q2v":0.9199,"cvpos":0.0213}},"lxr_fc_rights":4.06},{"stockId":1000000000002117,"date":"2022-04-11T16:00:00.000Z","pb":0.799,"sp":4.03,"statistics":{"pb":{"q8v":1.4053,"q5v":1.0323,"q2v":0.9199,"cvpos":0.0061}},"lxr_fc_rights":4.03},{"stockId":1000000000002117,"date":"2022-04-10T16:00:00.000Z","pb":0.799,"sp":4.03,"statistics":{"pb":{"q8v":1.4076,"q5v":1.0323,"q2v":0.9199,"cvpos":0.0061}},"lxr_fc_rights":4.03},{"stockId":1000000000002117,"date":"2022-04-07T16:00:00.000Z","pb":0.809,"sp":4.08,"statistics":{"pb":{"q8v":1.4076,"q5v":1.0323,"q2v":0.9221,"cvpos":0.0153}},"lxr_fc_rights":4.08},{"stockId":1000000000002117,"date":"2022-04-06T16:00:00.000Z","pb":0.803,"sp":4.05,"statistics":{"pb":{"q8v":1.4076,"q5v":1.0325,"q2v":0.9221,"cvpos":0.0062}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2022-04-05T16:00:00.000Z","pb":0.803,"sp":4.05,"statistics":{"pb":{"q8v":1.4076,"q5v":1.0327,"q2v":0.9243,"cvpos":0.0062}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2022-04-03T16:00:00.000Z","pb":0.781,"sp":3.94,"statistics":{"pb":{"q8v":1.4076,"q5v":1.0327,"q2v":0.9243,"cvpos":0.0031}},"lxr_fc_rights":3.94},{"stockId":1000000000002117,"date":"2022-03-31T16:00:00.000Z","pb":0.803,"sp":4.05,"statistics":{"pb":{"q8v":1.4076,"q5v":1.0327,"q2v":0.9243,"cvpos":0.0031}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2022-03-30T16:00:00.000Z","pb":0.766,"sp":3.86,"statistics":{"pb":{"q8v":1.4076,"q5v":1.0337,"q2v":0.9266,"cvpos":0}},"lxr_fc_rights":3.86},{"stockId":1000000000002117,"date":"2022-03-29T16:00:00.000Z","pb":0.887,"sp":4.01,"statistics":{"pb":{"q8v":1.4076,"q5v":1.0346,"q2v":0.9267,"cvpos":0.0781}},"lxr_fc_rights":4.01},{"stockId":1000000000002117,"date":"2022-03-28T16:00:00.000Z","pb":0.84,"sp":3.8,"statistics":{"pb":{"q8v":1.4076,"q5v":1.0346,"q2v":0.9288,"cvpos":0.0125}},"lxr_fc_rights":3.8},{"stockId":1000000000002117,"date":"2022-03-27T16:00:00.000Z","pb":0.893,"sp":4.04,"statistics":{"pb":{"q8v":1.4076,"q5v":1.0346,"q2v":0.9332,"cvpos":0.0975}},"lxr_fc_rights":4.04},{"stockId":1000000000002117,"date":"2022-03-24T16:00:00.000Z","pb":0.891,"sp":4.03,"statistics":{"pb":{"q8v":1.8122,"q5v":1.0348,"q2v":0.9332,"cvpos":0.0946}},"lxr_fc_rights":4.03},{"stockId":1000000000002117,"date":"2022-03-23T16:00:00.000Z","pb":0.889,"sp":4.02,"statistics":{"pb":{"q8v":1.8122,"q5v":1.0349,"q2v":0.9354,"cvpos":0.0823}},"lxr_fc_rights":4.02},{"stockId":1000000000002117,"date":"2022-03-22T16:00:00.000Z","pb":0.873,"sp":3.95,"statistics":{"pb":{"q8v":1.8122,"q5v":1.0349,"q2v":0.9361,"cvpos":0.0444}},"lxr_fc_rights":3.95},{"stockId":1000000000002117,"date":"2022-03-21T16:00:00.000Z","pb":0.938,"sp":4.24,"statistics":{"pb":{"q8v":1.8122,"q5v":1.0349,"q2v":0.9376,"cvpos":0.2006}},"lxr_fc_rights":4.24},{"stockId":1000000000002117,"date":"2022-03-20T16:00:00.000Z","pb":0.911,"sp":4.12,"statistics":{"pb":{"q8v":1.8122,"q5v":1.0349,"q2v":0.9376,"cvpos":0.131}},"lxr_fc_rights":4.12},{"stockId":1000000000002117,"date":"2022-03-17T16:00:00.000Z","pb":0.856,"sp":3.87,"statistics":{"pb":{"q8v":1.8332,"q5v":1.0349,"q2v":0.9376,"cvpos":0.0256}},"lxr_fc_rights":3.87},{"stockId":1000000000002117,"date":"2022-03-16T16:00:00.000Z","pb":0.829,"sp":3.75,"statistics":{"pb":{"q8v":1.8332,"q5v":1.036,"q2v":0.9376,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":1000000000002117,"date":"2022-03-15T16:00:00.000Z","pb":0.829,"sp":3.75,"statistics":{"pb":{"q8v":1.8332,"q5v":1.0371,"q2v":0.9384,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":1000000000002117,"date":"2022-03-14T16:00:00.000Z","pb":0.829,"sp":3.75,"statistics":{"pb":{"q8v":1.8332,"q5v":1.0394,"q2v":0.9431,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":1000000000002117,"date":"2022-03-13T16:00:00.000Z","pb":0.834,"sp":3.77,"statistics":{"pb":{"q8v":1.8332,"q5v":1.0416,"q2v":0.9442,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":1000000000002117,"date":"2022-03-10T16:00:00.000Z","pb":0.867,"sp":3.92,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0416,"q2v":0.9442,"cvpos":0.0163}},"lxr_fc_rights":3.92},{"stockId":1000000000002117,"date":"2022-03-09T16:00:00.000Z","pb":0.896,"sp":4.05,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0416,"q2v":0.9442,"cvpos":0.0784}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2022-03-08T16:00:00.000Z","pb":0.862,"sp":3.9,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0427,"q2v":0.9465,"cvpos":0.0131}},"lxr_fc_rights":3.9},{"stockId":1000000000002117,"date":"2022-03-07T16:00:00.000Z","pb":0.885,"sp":4,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0438,"q2v":0.9501,"cvpos":0.0296}},"lxr_fc_rights":4},{"stockId":1000000000002117,"date":"2022-03-06T16:00:00.000Z","pb":0.887,"sp":4.01,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0438,"q2v":0.9501,"cvpos":0.0495}},"lxr_fc_rights":4.01},{"stockId":1000000000002117,"date":"2022-03-03T16:00:00.000Z","pb":0.873,"sp":3.95,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0438,"q2v":0.9501,"cvpos":0.0232}},"lxr_fc_rights":3.95},{"stockId":1000000000002117,"date":"2022-03-02T16:00:00.000Z","pb":0.896,"sp":4.05,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0439,"q2v":0.9509,"cvpos":0.0664}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2022-03-01T16:00:00.000Z","pb":0.889,"sp":4.02,"statistics":{"pb":{"q8v":1.8576,"q5v":1.044,"q2v":0.9509,"cvpos":0.05}},"lxr_fc_rights":4.02},{"stockId":1000000000002117,"date":"2022-02-28T16:00:00.000Z","pb":0.88,"sp":3.98,"statistics":{"pb":{"q8v":1.8576,"q5v":1.044,"q2v":0.9509,"cvpos":0.0234}},"lxr_fc_rights":3.98},{"stockId":1000000000002117,"date":"2022-02-27T16:00:00.000Z","pb":0.911,"sp":4.12,"statistics":{"pb":{"q8v":1.8576,"q5v":1.044,"q2v":0.9525,"cvpos":0.0906}},"lxr_fc_rights":4.12},{"stockId":1000000000002117,"date":"2022-02-24T16:00:00.000Z","pb":0.911,"sp":4.12,"statistics":{"pb":{"q8v":1.8576,"q5v":1.045,"q2v":0.9525,"cvpos":0.0909}},"lxr_fc_rights":4.12},{"stockId":1000000000002117,"date":"2022-02-23T16:00:00.000Z","pb":0.951,"sp":4.3,"statistics":{"pb":{"q8v":1.8576,"q5v":1.046,"q2v":0.9548,"cvpos":0.1858}},"lxr_fc_rights":4.3},{"stockId":1000000000002117,"date":"2022-02-22T16:00:00.000Z","pb":1.013,"sp":4.58,"statistics":{"pb":{"q8v":1.8576,"q5v":1.046,"q2v":0.9553,"cvpos":0.3627}},"lxr_fc_rights":4.58},{"stockId":1000000000002117,"date":"2022-02-21T16:00:00.000Z","pb":0.997,"sp":4.51,"statistics":{"pb":{"q8v":1.8576,"q5v":1.046,"q2v":0.9553,"cvpos":0.3265}},"lxr_fc_rights":4.51},{"stockId":1000000000002117,"date":"2022-02-20T16:00:00.000Z","pb":1,"sp":4.52,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0462,"q2v":0.9553,"cvpos":0.3276}},"lxr_fc_rights":4.52},{"stockId":1000000000002117,"date":"2022-02-17T16:00:00.000Z","pb":1,"sp":4.52,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0463,"q2v":0.9548,"cvpos":0.3288}},"lxr_fc_rights":4.52},{"stockId":1000000000002117,"date":"2022-02-16T16:00:00.000Z","pb":0.995,"sp":4.5,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0473,"q2v":0.9548,"cvpos":0.3058}},"lxr_fc_rights":4.5},{"stockId":1000000000002117,"date":"2022-02-15T16:00:00.000Z","pb":0.92,"sp":4.16,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0482,"q2v":0.9548,"cvpos":0.1172}},"lxr_fc_rights":4.16},{"stockId":1000000000002117,"date":"2022-02-14T16:00:00.000Z","pb":0.893,"sp":4.04,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0484,"q2v":0.9553,"cvpos":0.0554}},"lxr_fc_rights":4.04},{"stockId":1000000000002117,"date":"2022-02-13T16:00:00.000Z","pb":0.904,"sp":4.09,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9572,"cvpos":0.0764}},"lxr_fc_rights":4.09},{"stockId":1000000000002117,"date":"2022-02-10T16:00:00.000Z","pb":0.944,"sp":4.27,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9572,"cvpos":0.1638}},"lxr_fc_rights":4.27},{"stockId":1000000000002117,"date":"2022-02-09T16:00:00.000Z","pb":0.995,"sp":4.5,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9595,"cvpos":0.2972}},"lxr_fc_rights":4.5},{"stockId":1000000000002117,"date":"2022-02-08T16:00:00.000Z","pb":0.995,"sp":4.5,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9595,"cvpos":0.2982}},"lxr_fc_rights":4.5},{"stockId":1000000000002117,"date":"2022-02-07T16:00:00.000Z","pb":0.984,"sp":4.45,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9595,"cvpos":0.2711}},"lxr_fc_rights":4.45},{"stockId":1000000000002117,"date":"2022-02-06T16:00:00.000Z","pb":1.046,"sp":4.73,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9595,"cvpos":0.477}},"lxr_fc_rights":4.73},{"stockId":1000000000002117,"date":"2022-02-03T16:00:00.000Z","pb":1.035,"sp":4.68,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9572,"cvpos":0.4433}},"lxr_fc_rights":4.68},{"stockId":1000000000002117,"date":"2022-01-30T16:00:00.000Z","pb":1.061,"sp":4.8,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9572,"cvpos":0.5374}},"lxr_fc_rights":4.8},{"stockId":1000000000002117,"date":"2022-01-27T16:00:00.000Z","pb":1.11,"sp":5.02,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9572,"cvpos":0.6143}},"lxr_fc_rights":5.02},{"stockId":1000000000002117,"date":"2022-01-26T16:00:00.000Z","pb":1.101,"sp":4.98,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9572,"cvpos":0.6093}},"lxr_fc_rights":4.98},{"stockId":1000000000002117,"date":"2022-01-25T16:00:00.000Z","pb":1.092,"sp":4.94,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9572,"cvpos":0.6079}},"lxr_fc_rights":4.94},{"stockId":1000000000002117,"date":"2022-01-24T16:00:00.000Z","pb":1.09,"sp":4.93,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9553,"cvpos":0.6065}},"lxr_fc_rights":4.93},{"stockId":1000000000002117,"date":"2022-01-23T16:00:00.000Z","pb":1.112,"sp":5.03,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9553,"cvpos":0.6159}},"lxr_fc_rights":5.03},{"stockId":1000000000002117,"date":"2022-01-20T16:00:00.000Z","pb":1.128,"sp":5.1,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9553,"cvpos":0.64}},"lxr_fc_rights":5.1},{"stockId":1000000000002117,"date":"2022-01-19T16:00:00.000Z","pb":1.112,"sp":5.03,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9553,"cvpos":0.6204}},"lxr_fc_rights":5.03},{"stockId":1000000000002117,"date":"2022-01-18T16:00:00.000Z","pb":1.117,"sp":5.05,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0484,"q2v":0.9553,"cvpos":0.6264}},"lxr_fc_rights":5.05},{"stockId":1000000000002117,"date":"2022-01-17T16:00:00.000Z","pb":1.084,"sp":4.9,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0482,"q2v":0.9548,"cvpos":0.6029}},"lxr_fc_rights":4.9},{"stockId":1000000000002117,"date":"2022-01-16T16:00:00.000Z","pb":1.061,"sp":4.8,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0473,"q2v":0.9548,"cvpos":0.5572}},"lxr_fc_rights":4.8},{"stockId":1000000000002117,"date":"2022-01-13T16:00:00.000Z","pb":1.048,"sp":4.74,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0463,"q2v":0.9548,"cvpos":0.5037}},"lxr_fc_rights":4.74},{"stockId":1000000000002117,"date":"2022-01-12T16:00:00.000Z","pb":1.017,"sp":4.6,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0462,"q2v":0.9548,"cvpos":0.3606}},"lxr_fc_rights":4.6},{"stockId":1000000000002117,"date":"2022-01-11T16:00:00.000Z","pb":0.973,"sp":4.4,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0463,"q2v":0.9548,"cvpos":0.2425}},"lxr_fc_rights":4.4},{"stockId":1000000000002117,"date":"2022-01-10T16:00:00.000Z","pb":0.938,"sp":4.24,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0475,"q2v":0.9525,"cvpos":0.161}},"lxr_fc_rights":4.24},{"stockId":1000000000002117,"date":"2022-01-09T16:00:00.000Z","pb":0.944,"sp":4.27,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9548,"cvpos":0.1729}},"lxr_fc_rights":4.27},{"stockId":1000000000002117,"date":"2022-01-06T16:00:00.000Z","pb":0.927,"sp":4.19,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9553,"cvpos":0.1396}},"lxr_fc_rights":4.19},{"stockId":1000000000002117,"date":"2022-01-05T16:00:00.000Z","pb":0.924,"sp":4.18,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9572,"cvpos":0.1326}},"lxr_fc_rights":4.18},{"stockId":1000000000002117,"date":"2022-01-04T16:00:00.000Z","pb":0.889,"sp":4.02,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9595,"cvpos":0.0532}},"lxr_fc_rights":4.02},{"stockId":1000000000002117,"date":"2022-01-03T16:00:00.000Z","pb":0.896,"sp":4.05,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9595,"cvpos":0.0611}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2022-01-02T16:00:00.000Z","pb":0.896,"sp":4.05,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9619,"cvpos":0.0613}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2021-12-30T16:00:00.000Z","pb":0.902,"sp":4.08,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9619,"cvpos":0.0692}},"lxr_fc_rights":4.08},{"stockId":1000000000002117,"date":"2021-12-29T16:00:00.000Z","pb":0.889,"sp":4.02,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9642,"cvpos":0.0541}},"lxr_fc_rights":4.02},{"stockId":1000000000002117,"date":"2021-12-28T16:00:00.000Z","pb":0.867,"sp":3.92,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0487,"q2v":0.9686,"cvpos":0.0155}},"lxr_fc_rights":3.92},{"stockId":1000000000002117,"date":"2021-12-27T16:00:00.000Z","pb":0.871,"sp":3.94,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0495,"q2v":0.9686,"cvpos":0.0195}},"lxr_fc_rights":3.94},{"stockId":1000000000002117,"date":"2021-12-23T16:00:00.000Z","pb":0.843,"sp":3.81,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0504,"q2v":0.9689,"cvpos":0}},"lxr_fc_rights":3.81},{"stockId":1000000000002117,"date":"2021-12-22T16:00:00.000Z","pb":0.847,"sp":3.83,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0507,"q2v":0.9689,"cvpos":0}},"lxr_fc_rights":3.83},{"stockId":1000000000002117,"date":"2021-12-21T16:00:00.000Z","pb":0.918,"sp":4.15,"statistics":{"pb":{"q8v":1.8576,"q5v":1.051,"q2v":0.9689,"cvpos":0.0709}},"lxr_fc_rights":4.15},{"stockId":1000000000002117,"date":"2021-12-20T16:00:00.000Z","pb":0.885,"sp":4,"statistics":{"pb":{"q8v":1.8576,"q5v":1.051,"q2v":0.973,"cvpos":0.0119}},"lxr_fc_rights":4},{"stockId":1000000000002117,"date":"2021-12-19T16:00:00.000Z","pb":0.887,"sp":4.01,"statistics":{"pb":{"q8v":1.8576,"q5v":1.051,"q2v":0.973,"cvpos":0.0317}},"lxr_fc_rights":4.01},{"stockId":1000000000002117,"date":"2021-12-16T16:00:00.000Z","pb":0.918,"sp":4.15,"statistics":{"pb":{"q8v":1.8576,"q5v":1.051,"q2v":0.973,"cvpos":0.0637}},"lxr_fc_rights":4.15},{"stockId":1000000000002117,"date":"2021-12-15T16:00:00.000Z","pb":0.913,"sp":4.13,"statistics":{"pb":{"q8v":1.8576,"q5v":1.051,"q2v":0.9736,"cvpos":0.056}},"lxr_fc_rights":4.13},{"stockId":1000000000002117,"date":"2021-12-14T16:00:00.000Z","pb":0.913,"sp":4.13,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0518,"q2v":0.9752,"cvpos":0.0562}},"lxr_fc_rights":4.13},{"stockId":1000000000002117,"date":"2021-12-13T16:00:00.000Z","pb":0.92,"sp":4.16,"statistics":{"pb":{"q8v":1.8576,"q5v":1.0526,"q2v":0.9774,"cvpos":0.0685}},"lxr_fc_rights":4.16},{"stockId":1000000000002117,"date":"2021-12-12T16:00:00.000Z","pb":0.922,"sp":4.17,"statistics":{"pb":{"q8v":1.858,"q5v":1.0542,"q2v":0.9774,"cvpos":0.0688}},"lxr_fc_rights":4.17},{"stockId":1000000000002117,"date":"2021-12-09T16:00:00.000Z","pb":0.938,"sp":4.24,"statistics":{"pb":{"q8v":1.858,"q5v":1.0557,"q2v":0.9796,"cvpos":0.0976}},"lxr_fc_rights":4.24},{"stockId":1000000000002117,"date":"2021-12-08T16:00:00.000Z","pb":0.918,"sp":4.15,"statistics":{"pb":{"q8v":1.858,"q5v":1.0557,"q2v":0.9818,"cvpos":0.0571}},"lxr_fc_rights":4.15},{"stockId":1000000000002117,"date":"2021-12-07T16:00:00.000Z","pb":0.918,"sp":4.15,"statistics":{"pb":{"q8v":1.858,"q5v":1.0557,"q2v":0.9818,"cvpos":0.0574}},"lxr_fc_rights":4.15},{"stockId":1000000000002117,"date":"2021-12-06T16:00:00.000Z","pb":0.904,"sp":4.09,"statistics":{"pb":{"q8v":1.858,"q5v":1.0557,"q2v":0.983,"cvpos":0.0453}},"lxr_fc_rights":4.09},{"stockId":1000000000002117,"date":"2021-12-05T16:00:00.000Z","pb":0.885,"sp":4,"statistics":{"pb":{"q8v":1.8617,"q5v":1.0557,"q2v":0.983,"cvpos":0.0124}},"lxr_fc_rights":4},{"stockId":1000000000002117,"date":"2021-12-02T16:00:00.000Z","pb":0.885,"sp":4,"statistics":{"pb":{"q8v":1.8617,"q5v":1.0581,"q2v":0.983,"cvpos":0.0124}},"lxr_fc_rights":4},{"stockId":1000000000002117,"date":"2021-12-01T16:00:00.000Z","pb":0.9,"sp":4.07,"statistics":{"pb":{"q8v":1.8617,"q5v":1.0604,"q2v":0.983,"cvpos":0.0333}},"lxr_fc_rights":4.07},{"stockId":1000000000002117,"date":"2021-11-30T16:00:00.000Z","pb":0.918,"sp":4.15,"statistics":{"pb":{"q8v":1.8617,"q5v":1.0609,"q2v":0.9853,"cvpos":0.0418}},"lxr_fc_rights":4.15},{"stockId":1000000000002117,"date":"2021-11-29T16:00:00.000Z","pb":0.922,"sp":4.17,"statistics":{"pb":{"q8v":1.8617,"q5v":1.0614,"q2v":0.9853,"cvpos":0.042}},"lxr_fc_rights":4.17},{"stockId":1000000000002117,"date":"2021-11-28T16:00:00.000Z","pb":0.851,"sp":3.85,"statistics":{"pb":{"q8v":1.8617,"q5v":1.0621,"q2v":0.9853,"cvpos":0.0042}},"lxr_fc_rights":3.85},{"stockId":1000000000002117,"date":"2021-11-25T16:00:00.000Z","pb":0.847,"sp":3.83,"statistics":{"pb":{"q8v":1.8617,"q5v":1.0628,"q2v":0.9853,"cvpos":0}},"lxr_fc_rights":3.83},{"stockId":1000000000002117,"date":"2021-11-24T16:00:00.000Z","pb":0.869,"sp":3.93,"statistics":{"pb":{"q8v":1.8617,"q5v":1.0632,"q2v":0.9863,"cvpos":0}},"lxr_fc_rights":3.93},{"stockId":1000000000002117,"date":"2021-11-23T16:00:00.000Z","pb":0.893,"sp":4.04,"statistics":{"pb":{"q8v":1.8617,"q5v":1.0637,"q2v":0.9863,"cvpos":0.0128}},"lxr_fc_rights":4.04},{"stockId":1000000000002117,"date":"2021-11-22T16:00:00.000Z","pb":0.885,"sp":4,"statistics":{"pb":{"q8v":1.8617,"q5v":1.0637,"q2v":0.9877,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000002117,"date":"2021-11-21T16:00:00.000Z","pb":0.885,"sp":4,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0637,"q2v":0.9877,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000002117,"date":"2021-11-18T16:00:00.000Z","pb":0.885,"sp":4,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0644,"q2v":0.9924,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000002117,"date":"2021-11-17T16:00:00.000Z","pb":0.909,"sp":4.11,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0651,"q2v":0.9951,"cvpos":0.0043}},"lxr_fc_rights":4.11},{"stockId":1000000000002117,"date":"2021-11-16T16:00:00.000Z","pb":0.929,"sp":4.2,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0663,"q2v":0.9971,"cvpos":0.0175}},"lxr_fc_rights":4.2},{"stockId":1000000000002117,"date":"2021-11-15T16:00:00.000Z","pb":0.935,"sp":4.23,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0675,"q2v":0.9971,"cvpos":0.0219}},"lxr_fc_rights":4.23},{"stockId":1000000000002117,"date":"2021-11-14T16:00:00.000Z","pb":0.924,"sp":4.18,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0686,"q2v":0.9971,"cvpos":0.0088}},"lxr_fc_rights":4.18},{"stockId":1000000000002117,"date":"2021-11-11T16:00:00.000Z","pb":0.955,"sp":4.32,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0698,"q2v":0.9971,"cvpos":0.0619}},"lxr_fc_rights":4.32},{"stockId":1000000000002117,"date":"2021-11-10T16:00:00.000Z","pb":0.98,"sp":4.43,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0698,"q2v":0.9995,"cvpos":0.1244}},"lxr_fc_rights":4.43},{"stockId":1000000000002117,"date":"2021-11-09T16:00:00.000Z","pb":0.975,"sp":4.41,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0698,"q2v":1.0017,"cvpos":0.1161}},"lxr_fc_rights":4.41},{"stockId":1000000000002117,"date":"2021-11-08T16:00:00.000Z","pb":0.982,"sp":4.44,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0698,"q2v":1.0017,"cvpos":0.1211}},"lxr_fc_rights":4.44},{"stockId":1000000000002117,"date":"2021-11-07T16:00:00.000Z","pb":1,"sp":4.52,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0698,"q2v":1.0017,"cvpos":0.1892}},"lxr_fc_rights":4.52},{"stockId":1000000000002117,"date":"2021-11-04T16:00:00.000Z","pb":1.028,"sp":4.65,"statistics":{"pb":{"q8v":1.8621,"q5v":1.071,"q2v":1.0084,"cvpos":0.3032}},"lxr_fc_rights":4.65},{"stockId":1000000000002117,"date":"2021-11-03T16:00:00.000Z","pb":1.117,"sp":5.05,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0721,"q2v":1.0084,"cvpos":0.5409}},"lxr_fc_rights":5.05},{"stockId":1000000000002117,"date":"2021-11-02T16:00:00.000Z","pb":0.986,"sp":4.46,"statistics":{"pb":{"q8v":1.8621,"q5v":1.071,"q2v":1.0084,"cvpos":0.1553}},"lxr_fc_rights":4.46},{"stockId":1000000000002117,"date":"2021-11-01T16:00:00.000Z","pb":0.969,"sp":4.38,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0721,"q2v":1.0088,"cvpos":0.0872}},"lxr_fc_rights":4.38},{"stockId":1000000000002117,"date":"2021-10-31T16:00:00.000Z","pb":0.951,"sp":4.3,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0723,"q2v":1.0088,"cvpos":0.0461}},"lxr_fc_rights":4.3},{"stockId":1000000000002117,"date":"2021-10-28T16:00:00.000Z","pb":0.933,"sp":4.22,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0725,"q2v":1.0088,"cvpos":0.0139}},"lxr_fc_rights":4.22},{"stockId":1000000000002117,"date":"2021-10-27T16:00:00.000Z","pb":0.951,"sp":4.3,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0735,"q2v":1.0088,"cvpos":0.0419}},"lxr_fc_rights":4.3},{"stockId":1000000000002117,"date":"2021-10-26T16:00:00.000Z","pb":0.946,"sp":4.28,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0745,"q2v":1.0111,"cvpos":0.028}},"lxr_fc_rights":4.28},{"stockId":1000000000002117,"date":"2021-10-25T16:00:00.000Z","pb":0.973,"sp":4.4,"statistics":{"pb":{"q8v":1.8621,"q5v":1.079,"q2v":1.0158,"cvpos":0.0845}},"lxr_fc_rights":4.4},{"stockId":1000000000002117,"date":"2021-10-24T16:00:00.000Z","pb":1.002,"sp":4.53,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0836,"q2v":1.0158,"cvpos":0.1651}},"lxr_fc_rights":4.53},{"stockId":1000000000002117,"date":"2021-10-21T16:00:00.000Z","pb":1.002,"sp":4.53,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0837,"q2v":1.0172,"cvpos":0.1659}},"lxr_fc_rights":4.53},{"stockId":1000000000002117,"date":"2021-10-20T16:00:00.000Z","pb":1.033,"sp":4.67,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0839,"q2v":1.0172,"cvpos":0.3}},"lxr_fc_rights":4.67},{"stockId":1000000000002117,"date":"2021-10-19T16:00:00.000Z","pb":1.064,"sp":4.81,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0848,"q2v":1.0172,"cvpos":0.445}},"lxr_fc_rights":4.81},{"stockId":1000000000002117,"date":"2021-10-18T16:00:00.000Z","pb":1.086,"sp":4.91,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0858,"q2v":1.0172,"cvpos":0.5}},"lxr_fc_rights":4.91},{"stockId":1000000000002117,"date":"2021-10-17T16:00:00.000Z","pb":1.117,"sp":5.05,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0933,"q2v":1.0172,"cvpos":0.5169}},"lxr_fc_rights":5.05},{"stockId":1000000000002117,"date":"2021-10-14T16:00:00.000Z","pb":1.084,"sp":4.9,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0839,"q2v":1.0172,"cvpos":0.4951}},"lxr_fc_rights":4.9},{"stockId":1000000000002117,"date":"2021-10-11T16:00:00.000Z","pb":0.973,"sp":4.4,"statistics":{"pb":{"q8v":1.8621,"q5v":1.0933,"q2v":1.0172,"cvpos":0.0878}},"lxr_fc_rights":4.4},{"stockId":1000000000002117,"date":"2021-10-10T16:00:00.000Z","pb":0.896,"sp":4.05,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1026,"q2v":1.0172,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2021-10-07T16:00:00.000Z","pb":1.019,"sp":4.61,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1073,"q2v":1.0182,"cvpos":0.2069}},"lxr_fc_rights":4.61},{"stockId":1000000000002117,"date":"2021-10-06T16:00:00.000Z","pb":1.064,"sp":4.81,"statistics":{"pb":{"q8v":1.8621,"q5v":1.112,"q2v":1.0172,"cvpos":0.4455}},"lxr_fc_rights":4.81},{"stockId":1000000000002117,"date":"2021-10-05T16:00:00.000Z","pb":1.05,"sp":4.75,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1133,"q2v":1.0172,"cvpos":0.393}},"lxr_fc_rights":4.75},{"stockId":1000000000002117,"date":"2021-10-04T16:00:00.000Z","pb":1.046,"sp":4.73,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1145,"q2v":1.0172,"cvpos":0.36}},"lxr_fc_rights":4.73},{"stockId":1000000000002117,"date":"2021-10-03T16:00:00.000Z","pb":1.117,"sp":5.05,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1156,"q2v":1.0172,"cvpos":0.5025}},"lxr_fc_rights":5.05},{"stockId":1000000000002117,"date":"2021-09-29T16:00:00.000Z","pb":1.026,"sp":4.64,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1145,"q2v":1.0172,"cvpos":0.2576}},"lxr_fc_rights":4.64},{"stockId":1000000000002117,"date":"2021-09-28T16:00:00.000Z","pb":1.017,"sp":4.6,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1245,"q2v":1.0172,"cvpos":0.198}},"lxr_fc_rights":4.6},{"stockId":1000000000002117,"date":"2021-09-27T16:00:00.000Z","pb":1.061,"sp":4.8,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1344,"q2v":1.0172,"cvpos":0.4286}},"lxr_fc_rights":4.8},{"stockId":1000000000002117,"date":"2021-09-26T16:00:00.000Z","pb":1.115,"sp":5.04,"statistics":{"pb":{"q8v":1.8621,"q5v":1.142,"q2v":1.0172,"cvpos":0.4923}},"lxr_fc_rights":5.04},{"stockId":1000000000002117,"date":"2021-09-23T16:00:00.000Z","pb":1.134,"sp":5.13,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1496,"q2v":1.0172,"cvpos":0.4948}},"lxr_fc_rights":5.13},{"stockId":1000000000002117,"date":"2021-09-22T16:00:00.000Z","pb":1.072,"sp":4.85,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1543,"q2v":1.0172,"cvpos":0.4715}},"lxr_fc_rights":4.85},{"stockId":1000000000002117,"date":"2021-09-20T16:00:00.000Z","pb":1.008,"sp":4.56,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1589,"q2v":1.0158,"cvpos":0.1719}},"lxr_fc_rights":4.56},{"stockId":1000000000002117,"date":"2021-09-19T16:00:00.000Z","pb":1.028,"sp":4.65,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1601,"q2v":1.0172,"cvpos":0.2723}},"lxr_fc_rights":4.65},{"stockId":1000000000002117,"date":"2021-09-16T16:00:00.000Z","pb":1.028,"sp":4.65,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1613,"q2v":1.0172,"cvpos":0.2737}},"lxr_fc_rights":4.65},{"stockId":1000000000002117,"date":"2021-09-15T16:00:00.000Z","pb":0.982,"sp":4.44,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1625,"q2v":1.0172,"cvpos":0.1005}},"lxr_fc_rights":4.44},{"stockId":1000000000002117,"date":"2021-09-14T16:00:00.000Z","pb":0.995,"sp":4.5,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1636,"q2v":1.0182,"cvpos":0.1489}},"lxr_fc_rights":4.5},{"stockId":1000000000002117,"date":"2021-09-13T16:00:00.000Z","pb":0.986,"sp":4.46,"statistics":{"pb":{"q8v":1.8621,"q5v":1.166,"q2v":1.0182,"cvpos":0.1337}},"lxr_fc_rights":4.46},{"stockId":1000000000002117,"date":"2021-09-12T16:00:00.000Z","pb":1.024,"sp":4.63,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1683,"q2v":1.0205,"cvpos":0.2312}},"lxr_fc_rights":4.63},{"stockId":1000000000002117,"date":"2021-09-09T16:00:00.000Z","pb":1.017,"sp":4.6,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1707,"q2v":1.0205,"cvpos":0.1892}},"lxr_fc_rights":4.6},{"stockId":1000000000002117,"date":"2021-09-08T16:00:00.000Z","pb":1.024,"sp":4.63,"statistics":{"pb":{"q8v":1.8621,"q5v":1.173,"q2v":1.0205,"cvpos":0.2283}},"lxr_fc_rights":4.63},{"stockId":1000000000002117,"date":"2021-09-07T16:00:00.000Z","pb":1.044,"sp":4.72,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1742,"q2v":1.0205,"cvpos":0.3115}},"lxr_fc_rights":4.72},{"stockId":1000000000002117,"date":"2021-09-06T16:00:00.000Z","pb":1.044,"sp":4.72,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1754,"q2v":1.0205,"cvpos":0.3132}},"lxr_fc_rights":4.72},{"stockId":1000000000002117,"date":"2021-09-05T16:00:00.000Z","pb":1.053,"sp":4.76,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1765,"q2v":1.0205,"cvpos":0.3757}},"lxr_fc_rights":4.76},{"stockId":1000000000002117,"date":"2021-09-02T16:00:00.000Z","pb":1.035,"sp":4.68,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1777,"q2v":1.0205,"cvpos":0.2889}},"lxr_fc_rights":4.68},{"stockId":1000000000002117,"date":"2021-09-01T16:00:00.000Z","pb":1.037,"sp":4.69,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1836,"q2v":1.0205,"cvpos":0.2961}},"lxr_fc_rights":4.69},{"stockId":1000000000002117,"date":"2021-08-31T16:00:00.000Z","pb":1.026,"sp":4.64,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1894,"q2v":1.0205,"cvpos":0.2416}},"lxr_fc_rights":4.64},{"stockId":1000000000002117,"date":"2021-08-30T16:00:00.000Z","pb":1.033,"sp":4.67,"statistics":{"pb":{"q8v":1.8621,"q5v":1.193,"q2v":1.0182,"cvpos":0.2712}},"lxr_fc_rights":4.67},{"stockId":1000000000002117,"date":"2021-08-29T16:00:00.000Z","pb":1.035,"sp":4.68,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1965,"q2v":1.0182,"cvpos":0.2841}},"lxr_fc_rights":4.68},{"stockId":1000000000002117,"date":"2021-08-26T16:00:00.000Z","pb":0.977,"sp":4.42,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1965,"q2v":1.0182,"cvpos":0.1029}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2021-08-25T16:00:00.000Z","pb":1.044,"sp":4.45,"statistics":{"pb":{"q8v":1.8621,"q5v":1.1965,"q2v":1.0205,"cvpos":0.2931}},"lxr_fc_rights":4.45},{"stockId":1000000000002117,"date":"2021-08-24T16:00:00.000Z","pb":1.028,"sp":4.38,"statistics":{"pb":{"q8v":1.8621,"q5v":1.2129,"q2v":1.0205,"cvpos":0.2428}},"lxr_fc_rights":4.38},{"stockId":1000000000002117,"date":"2021-08-23T16:00:00.000Z","pb":0.96,"sp":4.09,"statistics":{"pb":{"q8v":1.8621,"q5v":1.2293,"q2v":1.0182,"cvpos":0.0581}},"lxr_fc_rights":4.09},{"stockId":1000000000002117,"date":"2021-08-22T16:00:00.000Z","pb":0.95,"sp":4.05,"statistics":{"pb":{"q8v":1.8621,"q5v":1.234,"q2v":1.0205,"cvpos":0.0292}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2021-08-19T16:00:00.000Z","pb":0.957,"sp":4.08,"statistics":{"pb":{"q8v":1.8621,"q5v":1.2387,"q2v":1.0205,"cvpos":0.0471}},"lxr_fc_rights":4.08},{"stockId":1000000000002117,"date":"2021-08-18T16:00:00.000Z","pb":0.91,"sp":3.88,"statistics":{"pb":{"q8v":1.8621,"q5v":1.2399,"q2v":1.0205,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":1000000000002117,"date":"2021-08-17T16:00:00.000Z","pb":0.936,"sp":3.99,"statistics":{"pb":{"q8v":1.8621,"q5v":1.2411,"q2v":1.0205,"cvpos":0.006}},"lxr_fc_rights":3.99},{"stockId":1000000000002117,"date":"2021-08-16T16:00:00.000Z","pb":0.938,"sp":4,"statistics":{"pb":{"q8v":1.8621,"q5v":1.2493,"q2v":1.0205,"cvpos":0.006}},"lxr_fc_rights":4},{"stockId":1000000000002117,"date":"2021-08-15T16:00:00.000Z","pb":0.927,"sp":3.95,"statistics":{"pb":{"q8v":1.8621,"q5v":1.2575,"q2v":1.0229,"cvpos":0}},"lxr_fc_rights":3.95},{"stockId":1000000000002117,"date":"2021-08-12T16:00:00.000Z","pb":0.95,"sp":4.05,"statistics":{"pb":{"q8v":1.8621,"q5v":1.2704,"q2v":1.0229,"cvpos":0.0061}},"lxr_fc_rights":4.05},{"stockId":1000000000002117,"date":"2021-08-11T16:00:00.000Z","pb":0.969,"sp":4.13,"statistics":{"pb":{"q8v":1.8621,"q5v":1.2833,"q2v":1.0252,"cvpos":0.0366}},"lxr_fc_rights":4.13},{"stockId":1000000000002117,"date":"2021-08-10T16:00:00.000Z","pb":0.997,"sp":4.25,"statistics":{"pb":{"q8v":1.8621,"q5v":1.2845,"q2v":1.0276,"cvpos":0.1043}},"lxr_fc_rights":4.25},{"stockId":1000000000002117,"date":"2021-08-09T16:00:00.000Z","pb":0.969,"sp":4.13,"statistics":{"pb":{"q8v":1.8663,"q5v":1.2856,"q2v":1.0276,"cvpos":0.037}},"lxr_fc_rights":4.13},{"stockId":1000000000002117,"date":"2021-08-08T16:00:00.000Z","pb":0.983,"sp":4.19,"statistics":{"pb":{"q8v":1.8663,"q5v":1.288,"q2v":1.0323,"cvpos":0.0497}},"lxr_fc_rights":4.19},{"stockId":1000000000002117,"date":"2021-08-05T16:00:00.000Z","pb":1.009,"sp":4.3,"statistics":{"pb":{"q8v":1.8663,"q5v":1.2903,"q2v":1.0323,"cvpos":0.1063}},"lxr_fc_rights":4.3},{"stockId":1000000000002117,"date":"2021-08-04T16:00:00.000Z","pb":1.021,"sp":4.35,"statistics":{"pb":{"q8v":1.8663,"q5v":1.2903,"q2v":1.0323,"cvpos":0.1384}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-08-03T16:00:00.000Z","pb":0.985,"sp":4.2,"statistics":{"pb":{"q8v":1.8663,"q5v":1.2903,"q2v":1.0346,"cvpos":0.0633}},"lxr_fc_rights":4.2},{"stockId":1000000000002117,"date":"2021-08-02T16:00:00.000Z","pb":0.992,"sp":4.23,"statistics":{"pb":{"q8v":1.8663,"q5v":1.2927,"q2v":1.0346,"cvpos":0.0828}},"lxr_fc_rights":4.23},{"stockId":1000000000002117,"date":"2021-08-01T16:00:00.000Z","pb":1.025,"sp":4.37,"statistics":{"pb":{"q8v":1.8663,"q5v":1.295,"q2v":1.0346,"cvpos":0.1603}},"lxr_fc_rights":4.37},{"stockId":1000000000002117,"date":"2021-07-29T16:00:00.000Z","pb":1.084,"sp":4.62,"statistics":{"pb":{"q8v":1.8663,"q5v":1.2962,"q2v":1.0416,"cvpos":0.3548}},"lxr_fc_rights":4.62},{"stockId":1000000000002117,"date":"2021-07-28T16:00:00.000Z","pb":1.023,"sp":4.36,"statistics":{"pb":{"q8v":1.8663,"q5v":1.2974,"q2v":1.0416,"cvpos":0.1494}},"lxr_fc_rights":4.36},{"stockId":1000000000002117,"date":"2021-07-27T16:00:00.000Z","pb":0.997,"sp":4.25,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3044,"q2v":1.0416,"cvpos":0.085}},"lxr_fc_rights":4.25},{"stockId":1000000000002117,"date":"2021-07-26T16:00:00.000Z","pb":0.962,"sp":4.1,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3114,"q2v":1.0416,"cvpos":0.0197}},"lxr_fc_rights":4.1},{"stockId":1000000000002117,"date":"2021-07-25T16:00:00.000Z","pb":0.964,"sp":4.11,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3126,"q2v":1.044,"cvpos":0.0265}},"lxr_fc_rights":4.11},{"stockId":1000000000002117,"date":"2021-07-22T16:00:00.000Z","pb":0.985,"sp":4.2,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3138,"q2v":1.0463,"cvpos":0.0533}},"lxr_fc_rights":4.2},{"stockId":1000000000002117,"date":"2021-07-21T16:00:00.000Z","pb":0.997,"sp":4.25,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3138,"q2v":1.0487,"cvpos":0.0671}},"lxr_fc_rights":4.25},{"stockId":1000000000002117,"date":"2021-07-20T16:00:00.000Z","pb":0.974,"sp":4.15,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3138,"q2v":1.0487,"cvpos":0.0338}},"lxr_fc_rights":4.15},{"stockId":1000000000002117,"date":"2021-07-19T16:00:00.000Z","pb":0.983,"sp":4.19,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3197,"q2v":1.0487,"cvpos":0.034}},"lxr_fc_rights":4.19},{"stockId":1000000000002117,"date":"2021-07-18T16:00:00.000Z","pb":0.969,"sp":4.13,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3255,"q2v":1.0487,"cvpos":0.0274}},"lxr_fc_rights":4.13},{"stockId":1000000000002117,"date":"2021-07-15T16:00:00.000Z","pb":0.983,"sp":4.19,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3314,"q2v":1.0487,"cvpos":0.0276}},"lxr_fc_rights":4.19},{"stockId":1000000000002117,"date":"2021-07-14T16:00:00.000Z","pb":0.952,"sp":4.06,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3372,"q2v":1.0487,"cvpos":0.0069}},"lxr_fc_rights":4.06},{"stockId":1000000000002117,"date":"2021-07-13T16:00:00.000Z","pb":0.943,"sp":4.02,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3478,"q2v":1.051,"cvpos":0}},"lxr_fc_rights":4.02},{"stockId":1000000000002117,"date":"2021-07-12T16:00:00.000Z","pb":0.962,"sp":4.1,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3584,"q2v":1.051,"cvpos":0.007}},"lxr_fc_rights":4.1},{"stockId":1000000000002117,"date":"2021-07-11T16:00:00.000Z","pb":0.955,"sp":4.07,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3619,"q2v":1.051,"cvpos":0}},"lxr_fc_rights":4.07},{"stockId":1000000000002117,"date":"2021-07-08T16:00:00.000Z","pb":0.988,"sp":4.21,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3654,"q2v":1.051,"cvpos":0.0071}},"lxr_fc_rights":4.21},{"stockId":1000000000002117,"date":"2021-07-07T16:00:00.000Z","pb":0.985,"sp":4.2,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3654,"q2v":1.0557,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":1000000000002117,"date":"2021-07-06T16:00:00.000Z","pb":1.016,"sp":4.33,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3654,"q2v":1.0557,"cvpos":0.0217}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-07-05T16:00:00.000Z","pb":1.009,"sp":4.3,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3724,"q2v":1.0557,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":1000000000002117,"date":"2021-07-04T16:00:00.000Z","pb":1.011,"sp":4.31,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3795,"q2v":1.0557,"cvpos":0.0074}},"lxr_fc_rights":4.31},{"stockId":1000000000002117,"date":"2021-07-01T16:00:00.000Z","pb":1.009,"sp":4.3,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3853,"q2v":1.0604,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":1000000000002117,"date":"2021-06-29T16:00:00.000Z","pb":1.021,"sp":4.35,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3912,"q2v":1.0628,"cvpos":0.0075}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-06-28T16:00:00.000Z","pb":1.023,"sp":4.36,"statistics":{"pb":{"q8v":1.8663,"q5v":1.3982,"q2v":1.0651,"cvpos":0.0226}},"lxr_fc_rights":4.36},{"stockId":1000000000002117,"date":"2021-06-27T16:00:00.000Z","pb":1.035,"sp":4.41,"statistics":{"pb":{"q8v":1.8663,"q5v":1.4053,"q2v":1.0651,"cvpos":0.053}},"lxr_fc_rights":4.4},{"stockId":1000000000002117,"date":"2021-06-24T16:00:00.000Z","pb":1.028,"sp":4.38,"statistics":{"pb":{"q8v":1.8663,"q5v":1.4065,"q2v":1.0675,"cvpos":0.0229}},"lxr_fc_rights":4.37},{"stockId":1000000000002117,"date":"2021-06-23T16:00:00.000Z","pb":1.021,"sp":4.35,"statistics":{"pb":{"q8v":1.8663,"q5v":1.4076,"q2v":1.0698,"cvpos":0.0077}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-06-22T16:00:00.000Z","pb":1.032,"sp":4.4,"statistics":{"pb":{"q8v":1.8663,"q5v":1.4076,"q2v":1.0698,"cvpos":0.0155}},"lxr_fc_rights":4.39},{"stockId":1000000000002117,"date":"2021-06-21T16:00:00.000Z","pb":1.032,"sp":4.4,"statistics":{"pb":{"q8v":1.8663,"q5v":1.4076,"q2v":1.0698,"cvpos":0.0156}},"lxr_fc_rights":4.39},{"stockId":1000000000002117,"date":"2021-06-20T16:00:00.000Z","pb":1.035,"sp":4.41,"statistics":{"pb":{"q8v":1.8663,"q5v":1.6099,"q2v":1.0698,"cvpos":0.0236}},"lxr_fc_rights":4.4},{"stockId":1000000000002117,"date":"2021-06-17T16:00:00.000Z","pb":1.042,"sp":4.44,"statistics":{"pb":{"q8v":1.8663,"q5v":1.8122,"q2v":1.0721,"cvpos":0.0238}},"lxr_fc_rights":4.43},{"stockId":1000000000002117,"date":"2021-06-16T16:00:00.000Z","pb":1.021,"sp":4.35,"statistics":{"pb":{"q8v":1.8663,"q5v":1.8227,"q2v":1.0745,"cvpos":0.008}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-06-15T16:00:00.000Z","pb":1.018,"sp":4.34,"statistics":{"pb":{"q8v":1.8663,"q5v":1.8332,"q2v":1.1026,"cvpos":0}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-06-14T16:00:00.000Z","pb":1.06,"sp":4.52,"statistics":{"pb":{"q8v":1.8663,"q5v":1.8454,"q2v":1.112,"cvpos":0.122}},"lxr_fc_rights":4.51},{"stockId":1000000000002117,"date":"2021-06-10T16:00:00.000Z","pb":1.032,"sp":4.4,"statistics":{"pb":{"q8v":1.8663,"q5v":1.8576,"q2v":1.112,"cvpos":0}},"lxr_fc_rights":4.39},{"stockId":1000000000002117,"date":"2021-06-09T16:00:00.000Z","pb":1.044,"sp":4.45,"statistics":{"pb":{"q8v":1.8663,"q5v":1.8576,"q2v":1.1496,"cvpos":0.0083}},"lxr_fc_rights":4.44},{"stockId":1000000000002117,"date":"2021-06-08T16:00:00.000Z","pb":1.049,"sp":4.47,"statistics":{"pb":{"q8v":1.8663,"q5v":1.8576,"q2v":1.1589,"cvpos":0.0167}},"lxr_fc_rights":4.46},{"stockId":1000000000002117,"date":"2021-06-07T16:00:00.000Z","pb":1.074,"sp":4.58,"statistics":{"pb":{"q8v":1.8663,"q5v":1.8576,"q2v":1.1613,"cvpos":0.1597}},"lxr_fc_rights":4.57},{"stockId":1000000000002117,"date":"2021-06-06T16:00:00.000Z","pb":1.07,"sp":4.56,"statistics":{"pb":{"q8v":1.8663,"q5v":1.8576,"q2v":1.1636,"cvpos":0.1271}},"lxr_fc_rights":4.55},{"stockId":1000000000002117,"date":"2021-06-03T16:00:00.000Z","pb":1.067,"sp":4.55,"statistics":{"pb":{"q8v":1.8699,"q5v":1.8576,"q2v":1.1636,"cvpos":0.1197}},"lxr_fc_rights":4.54},{"stockId":1000000000002117,"date":"2021-06-02T16:00:00.000Z","pb":1.112,"sp":4.74,"statistics":{"pb":{"q8v":1.8699,"q5v":1.8576,"q2v":1.1683,"cvpos":0.1552}},"lxr_fc_rights":4.72},{"stockId":1000000000002117,"date":"2021-06-01T16:00:00.000Z","pb":1.164,"sp":4.96,"statistics":{"pb":{"q8v":1.8699,"q5v":1.8576,"q2v":1.173,"cvpos":0.1826}},"lxr_fc_rights":4.94},{"stockId":1000000000002117,"date":"2021-05-31T16:00:00.000Z","pb":1.175,"sp":5.01,"statistics":{"pb":{"q8v":1.8699,"q5v":1.8576,"q2v":1.1754,"cvpos":0.2018}},"lxr_fc_rights":4.99},{"stockId":1000000000002117,"date":"2021-05-30T16:00:00.000Z","pb":1.239,"sp":5.28,"statistics":{"pb":{"q8v":1.8699,"q5v":1.8576,"q2v":1.1777,"cvpos":0.2478}},"lxr_fc_rights":5.25},{"stockId":1000000000002117,"date":"2021-05-27T16:00:00.000Z","pb":1.297,"sp":5.53,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8576,"q2v":1.173,"cvpos":0.3125}},"lxr_fc_rights":5.49},{"stockId":1000000000002117,"date":"2021-05-26T16:00:00.000Z","pb":1.358,"sp":5.79,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8576,"q2v":1.173,"cvpos":0.3604}},"lxr_fc_rights":5.74},{"stockId":1000000000002117,"date":"2021-05-25T16:00:00.000Z","pb":1.408,"sp":6,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8576,"q2v":1.173,"cvpos":0.4091}},"lxr_fc_rights":5.95},{"stockId":1000000000002117,"date":"2021-05-24T16:00:00.000Z","pb":1.408,"sp":6,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8576,"q2v":1.173,"cvpos":0.4128}},"lxr_fc_rights":5.95},{"stockId":1000000000002117,"date":"2021-05-23T16:00:00.000Z","pb":1.337,"sp":5.7,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8576,"q2v":1.173,"cvpos":0.3611}},"lxr_fc_rights":5.65},{"stockId":1000000000002117,"date":"2021-05-20T16:00:00.000Z","pb":1.391,"sp":5.93,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8576,"q2v":1.1683,"cvpos":0.3925}},"lxr_fc_rights":5.88},{"stockId":1000000000002117,"date":"2021-05-19T16:00:00.000Z","pb":1.365,"sp":5.82,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8576,"q2v":1.1683,"cvpos":0.3679}},"lxr_fc_rights":5.77},{"stockId":1000000000002117,"date":"2021-05-17T16:00:00.000Z","pb":1.379,"sp":5.88,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8576,"q2v":1.1683,"cvpos":0.381}},"lxr_fc_rights":5.7},{"stockId":1000000000002117,"date":"2021-05-16T16:00:00.000Z","pb":1.405,"sp":5.99,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8576,"q2v":1.1683,"cvpos":0.3846}},"lxr_fc_rights":5.81},{"stockId":1000000000002117,"date":"2021-05-13T16:00:00.000Z","pb":1.314,"sp":5.6,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8576,"q2v":1.1683,"cvpos":0.3495}},"lxr_fc_rights":5.43},{"stockId":1000000000002117,"date":"2021-05-12T16:00:00.000Z","pb":1.295,"sp":5.52,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8576,"q2v":1.1613,"cvpos":0.3333}},"lxr_fc_rights":5.35},{"stockId":1000000000002117,"date":"2021-05-11T16:00:00.000Z","pb":1.311,"sp":5.59,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8576,"q2v":1.1613,"cvpos":0.3366}},"lxr_fc_rights":5.42},{"stockId":1000000000002117,"date":"2021-05-10T16:00:00.000Z","pb":1.314,"sp":5.6,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8576,"q2v":1.1613,"cvpos":0.34}},"lxr_fc_rights":5.43},{"stockId":1000000000002117,"date":"2021-05-09T16:00:00.000Z","pb":1.365,"sp":5.82,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8578,"q2v":1.1613,"cvpos":0.3535}},"lxr_fc_rights":5.64},{"stockId":1000000000002117,"date":"2021-05-06T16:00:00.000Z","pb":1.241,"sp":5.29,"statistics":{"pb":{"q8v":1.8705,"q5v":1.858,"q2v":1.1613,"cvpos":0.2857}},"lxr_fc_rights":5.13},{"stockId":1000000000002117,"date":"2021-05-05T16:00:00.000Z","pb":1.286,"sp":5.48,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8598,"q2v":1.1589,"cvpos":0.3093}},"lxr_fc_rights":5.31},{"stockId":1000000000002117,"date":"2021-05-04T16:00:00.000Z","pb":1.29,"sp":5.5,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8617,"q2v":1.1589,"cvpos":0.3125}},"lxr_fc_rights":5.33},{"stockId":1000000000002117,"date":"2021-05-03T16:00:00.000Z","pb":1.326,"sp":5.65,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8617,"q2v":1.1589,"cvpos":0.3263}},"lxr_fc_rights":5.48},{"stockId":1000000000002117,"date":"2021-05-02T16:00:00.000Z","pb":1.257,"sp":5.36,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8617,"q2v":1.1589,"cvpos":0.2979}},"lxr_fc_rights":5.2},{"stockId":1000000000002117,"date":"2021-04-29T16:00:00.000Z","pb":1.283,"sp":5.47,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8619,"q2v":1.1589,"cvpos":0.3011}},"lxr_fc_rights":5.3},{"stockId":1000000000002117,"date":"2021-04-28T16:00:00.000Z","pb":1.229,"sp":5.24,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8621,"q2v":1.1496,"cvpos":0.2935}},"lxr_fc_rights":5.08},{"stockId":1000000000002117,"date":"2021-04-27T16:00:00.000Z","pb":1.196,"sp":5.1,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8621,"q2v":1.1496,"cvpos":0.2747}},"lxr_fc_rights":4.94},{"stockId":1000000000002117,"date":"2021-04-26T16:00:00.000Z","pb":1.196,"sp":5.1,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8621,"q2v":1.1496,"cvpos":0.2778}},"lxr_fc_rights":4.94},{"stockId":1000000000002117,"date":"2021-04-25T16:00:00.000Z","pb":1.161,"sp":4.95,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8621,"q2v":1.1496,"cvpos":0.2247}},"lxr_fc_rights":4.8},{"stockId":1000000000002117,"date":"2021-04-22T16:00:00.000Z","pb":1.173,"sp":5,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8621,"q2v":1.1496,"cvpos":0.2386}},"lxr_fc_rights":4.85},{"stockId":1000000000002117,"date":"2021-04-21T16:00:00.000Z","pb":1.178,"sp":5.02,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8621,"q2v":1.1026,"cvpos":0.2414}},"lxr_fc_rights":4.87},{"stockId":1000000000002117,"date":"2021-04-20T16:00:00.000Z","pb":1.168,"sp":4.98,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8621,"q2v":1.1026,"cvpos":0.2326}},"lxr_fc_rights":4.83},{"stockId":1000000000002117,"date":"2021-04-19T16:00:00.000Z","pb":1.29,"sp":5.5,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8621,"q2v":1.1026,"cvpos":0.2471}},"lxr_fc_rights":5.33},{"stockId":1000000000002117,"date":"2021-04-18T16:00:00.000Z","pb":1.189,"sp":5.07,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8621,"q2v":1.1026,"cvpos":0.2381}},"lxr_fc_rights":4.92},{"stockId":1000000000002117,"date":"2021-04-15T16:00:00.000Z","pb":1.159,"sp":4.94,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8621,"q2v":1.1026,"cvpos":0.2289}},"lxr_fc_rights":4.79},{"stockId":1000000000002117,"date":"2021-04-14T16:00:00.000Z","pb":1.15,"sp":4.9,"statistics":{"pb":{"q8v":1.8746,"q5v":1.8621,"q2v":1.0721,"cvpos":0.2195}},"lxr_fc_rights":4.75},{"stockId":1000000000002117,"date":"2021-04-13T16:00:00.000Z","pb":1.103,"sp":4.7,"statistics":{"pb":{"q8v":1.8746,"q5v":1.8621,"q2v":1.0721,"cvpos":0.2099}},"lxr_fc_rights":4.56},{"stockId":1000000000002117,"date":"2021-04-12T16:00:00.000Z","pb":1.072,"sp":4.57,"statistics":{"pb":{"q8v":1.8746,"q5v":1.8621,"q2v":1.0721,"cvpos":0.2}},"lxr_fc_rights":4.43},{"stockId":1000000000002117,"date":"2021-04-11T16:00:00.000Z","pb":1.056,"sp":4.5,"statistics":{"pb":{"q8v":1.8746,"q5v":1.8621,"q2v":1.8122,"cvpos":0.1139}},"lxr_fc_rights":4.36},{"stockId":1000000000002117,"date":"2021-04-08T16:00:00.000Z","pb":1.049,"sp":4.47,"statistics":{"pb":{"q8v":1.8746,"q5v":1.8621,"q2v":1.8332,"cvpos":0.0256}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-04-07T16:00:00.000Z","pb":1.051,"sp":4.48,"statistics":{"pb":{"q8v":1.8746,"q5v":1.8621,"q2v":1.8332,"cvpos":0.0649}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-04-06T16:00:00.000Z","pb":1.051,"sp":4.48,"statistics":{"pb":{"q8v":1.8746,"q5v":1.8621,"q2v":1.8576,"cvpos":0.0658}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-03-31T16:00:00.000Z","pb":1.049,"sp":4.47,"statistics":{"pb":{"q8v":1.8746,"q5v":1.8621,"q2v":1.8576,"cvpos":0.0267}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-03-30T16:00:00.000Z","pb":1.051,"sp":4.48,"statistics":{"pb":{"q8v":1.8746,"q5v":1.8621,"q2v":1.8576,"cvpos":0.0541}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-03-29T16:00:00.000Z","pb":1.049,"sp":4.47,"statistics":{"pb":{"q8v":1.8746,"q5v":1.8621,"q2v":1.8576,"cvpos":0.0274}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-03-28T16:00:00.000Z","pb":1.046,"sp":4.46,"statistics":{"pb":{"q8v":1.8788,"q5v":1.8621,"q2v":1.8576,"cvpos":0.0139}},"lxr_fc_rights":4.32},{"stockId":1000000000002117,"date":"2021-03-25T16:00:00.000Z","pb":1.056,"sp":4.5,"statistics":{"pb":{"q8v":1.8788,"q5v":1.8621,"q2v":1.8576,"cvpos":0.0282}},"lxr_fc_rights":4.36},{"stockId":1000000000002117,"date":"2021-03-24T16:00:00.000Z","pb":1.056,"sp":4.5,"statistics":{"pb":{"q8v":1.8788,"q5v":1.8621,"q2v":1.8576,"cvpos":0.0286}},"lxr_fc_rights":4.36},{"stockId":1000000000002117,"date":"2021-03-23T16:00:00.000Z","pb":1.042,"sp":4.44,"statistics":{"pb":{"q8v":1.8788,"q5v":1.8621,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":1000000000002117,"date":"2021-03-22T16:00:00.000Z","pb":1.049,"sp":4.47,"statistics":{"pb":{"q8v":1.8788,"q5v":1.8621,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-03-21T16:00:00.000Z","pb":1.063,"sp":4.53,"statistics":{"pb":{"q8v":1.8788,"q5v":1.8621,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.39},{"stockId":1000000000002117,"date":"2021-03-18T16:00:00.000Z","pb":1.065,"sp":4.54,"statistics":{"pb":{"q8v":1.8788,"q5v":1.8621,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.4},{"stockId":1000000000002117,"date":"2021-03-17T16:00:00.000Z","pb":1.07,"sp":4.56,"statistics":{"pb":{"q8v":1.8788,"q5v":1.8642,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2021-03-16T16:00:00.000Z","pb":1.07,"sp":4.56,"statistics":{"pb":{"q8v":1.8788,"q5v":1.8663,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2021-03-15T16:00:00.000Z","pb":1.883,"sp":4.52,"statistics":{"pb":{"q8v":1.8788,"q5v":1.8663,"q2v":1.8576,"cvpos":0.8095}},"lxr_fc_rights":4.38},{"stockId":1000000000002117,"date":"2021-03-14T16:00:00.000Z","pb":1.866,"sp":4.48,"statistics":{"pb":{"q8v":1.8788,"q5v":1.8663,"q2v":1.8576,"cvpos":0.5806}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-03-11T16:00:00.000Z","pb":1.862,"sp":4.47,"statistics":{"pb":{"q8v":1.8788,"q5v":1.8642,"q2v":1.8576,"cvpos":0.4426}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-03-10T16:00:00.000Z","pb":1.862,"sp":4.47,"statistics":{"pb":{"q8v":1.8788,"q5v":1.8663,"q2v":1.8576,"cvpos":0.45}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-03-09T16:00:00.000Z","pb":1.858,"sp":4.46,"statistics":{"pb":{"q8v":1.8788,"q5v":1.8663,"q2v":1.8576,"cvpos":0.2373}},"lxr_fc_rights":4.32},{"stockId":1000000000002117,"date":"2021-03-08T16:00:00.000Z","pb":1.812,"sp":4.35,"statistics":{"pb":{"q8v":1.8788,"q5v":1.8663,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.22},{"stockId":1000000000002117,"date":"2021-03-07T16:00:00.000Z","pb":1.862,"sp":4.47,"statistics":{"pb":{"q8v":1.883,"q5v":1.8663,"q2v":1.8576,"cvpos":0.4386}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-03-04T16:00:00.000Z","pb":1.862,"sp":4.47,"statistics":{"pb":{"q8v":1.883,"q5v":1.8663,"q2v":1.8576,"cvpos":0.4464}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-03-03T16:00:00.000Z","pb":1.883,"sp":4.52,"statistics":{"pb":{"q8v":1.883,"q5v":1.8663,"q2v":1.8576,"cvpos":0.8}},"lxr_fc_rights":4.38},{"stockId":1000000000002117,"date":"2021-03-02T16:00:00.000Z","pb":1.875,"sp":4.5,"statistics":{"pb":{"q8v":1.8788,"q5v":1.8663,"q2v":1.8576,"cvpos":0.7407}},"lxr_fc_rights":4.36},{"stockId":1000000000002117,"date":"2021-03-01T16:00:00.000Z","pb":1.887,"sp":4.53,"statistics":{"pb":{"q8v":1.8788,"q5v":1.8663,"q2v":1.8576,"cvpos":0.8302}},"lxr_fc_rights":4.39},{"stockId":1000000000002117,"date":"2021-02-28T16:00:00.000Z","pb":1.9,"sp":4.56,"statistics":{"pb":{"q8v":1.8788,"q5v":1.8663,"q2v":1.8576,"cvpos":0.8846}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2021-02-25T16:00:00.000Z","pb":1.887,"sp":4.53,"statistics":{"pb":{"q8v":1.8788,"q5v":1.8663,"q2v":1.8576,"cvpos":0.8627}},"lxr_fc_rights":4.39},{"stockId":1000000000002117,"date":"2021-02-24T16:00:00.000Z","pb":1.912,"sp":4.59,"statistics":{"pb":{"q8v":1.8746,"q5v":1.8663,"q2v":1.8576,"cvpos":0.96}},"lxr_fc_rights":4.45},{"stockId":1000000000002117,"date":"2021-02-23T16:00:00.000Z","pb":1.9,"sp":4.56,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8642,"q2v":1.8576,"cvpos":0.9184}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2021-02-22T16:00:00.000Z","pb":1.937,"sp":4.65,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8621,"q2v":1.8576,"cvpos":0.9792}},"lxr_fc_rights":4.51},{"stockId":1000000000002117,"date":"2021-02-21T16:00:00.000Z","pb":1.962,"sp":4.71,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8621,"q2v":1.8576,"cvpos":1}},"lxr_fc_rights":4.57},{"stockId":1000000000002117,"date":"2021-02-18T16:00:00.000Z","pb":1.87,"sp":4.49,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8621,"q2v":1.8576,"cvpos":0.8043}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-02-17T16:00:00.000Z","pb":1.866,"sp":4.48,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8621,"q2v":1.8576,"cvpos":0.6667}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-02-16T16:00:00.000Z","pb":1.87,"sp":4.49,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8621,"q2v":1.8576,"cvpos":0.8182}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-02-15T16:00:00.000Z","pb":1.866,"sp":4.48,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8621,"q2v":1.8576,"cvpos":0.6977}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-02-10T16:00:00.000Z","pb":1.875,"sp":4.5,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8621,"q2v":1.8576,"cvpos":0.8571}},"lxr_fc_rights":4.36},{"stockId":1000000000002117,"date":"2021-02-09T16:00:00.000Z","pb":1.883,"sp":4.52,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8621,"q2v":1.8576,"cvpos":0.9268}},"lxr_fc_rights":4.38},{"stockId":1000000000002117,"date":"2021-02-08T16:00:00.000Z","pb":1.9,"sp":4.56,"statistics":{"pb":{"q8v":1.8705,"q5v":1.8621,"q2v":1.8576,"cvpos":0.975}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2021-02-07T16:00:00.000Z","pb":1.904,"sp":4.57,"statistics":{"pb":{"q8v":1.8699,"q5v":1.8621,"q2v":1.8576,"cvpos":1}},"lxr_fc_rights":4.43},{"stockId":1000000000002117,"date":"2021-02-04T16:00:00.000Z","pb":1.895,"sp":4.55,"statistics":{"pb":{"q8v":1.8663,"q5v":1.8621,"q2v":1.8576,"cvpos":1}},"lxr_fc_rights":4.41},{"stockId":1000000000002117,"date":"2021-02-03T16:00:00.000Z","pb":1.879,"sp":4.51,"statistics":{"pb":{"q8v":1.8663,"q5v":1.8621,"q2v":1.8576,"cvpos":0.973}},"lxr_fc_rights":4.37},{"stockId":1000000000002117,"date":"2021-02-02T16:00:00.000Z","pb":1.879,"sp":4.51,"statistics":{"pb":{"q8v":1.8663,"q5v":1.8621,"q2v":1.8576,"cvpos":1}},"lxr_fc_rights":4.37},{"stockId":1000000000002117,"date":"2021-02-01T16:00:00.000Z","pb":1.866,"sp":4.48,"statistics":{"pb":{"q8v":1.8663,"q5v":1.8621,"q2v":1.8576,"cvpos":0.8571}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-01-31T16:00:00.000Z","pb":1.87,"sp":4.49,"statistics":{"pb":{"q8v":1.8663,"q5v":1.8621,"q2v":1.8576,"cvpos":1}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-01-28T16:00:00.000Z","pb":1.866,"sp":4.48,"statistics":{"pb":{"q8v":1.8663,"q5v":1.8621,"q2v":1.8576,"cvpos":0.7576}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-01-27T16:00:00.000Z","pb":1.862,"sp":4.47,"statistics":{"pb":{"q8v":1.8663,"q5v":1.8621,"q2v":1.8576,"cvpos":0.4688}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-26T16:00:00.000Z","pb":1.866,"sp":4.48,"statistics":{"pb":{"q8v":1.8663,"q5v":1.8621,"q2v":1.8576,"cvpos":0.7742}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-01-25T16:00:00.000Z","pb":1.862,"sp":4.47,"statistics":{"pb":{"q8v":1.8663,"q5v":1.8621,"q2v":1.8576,"cvpos":0.5}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-24T16:00:00.000Z","pb":1.866,"sp":4.48,"statistics":{"pb":{"q8v":1.8663,"q5v":1.8619,"q2v":1.8576,"cvpos":0.7931}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-01-21T16:00:00.000Z","pb":1.87,"sp":4.49,"statistics":{"pb":{"q8v":1.8621,"q5v":1.8617,"q2v":1.8576,"cvpos":0.9286}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-01-20T16:00:00.000Z","pb":1.87,"sp":4.49,"statistics":{"pb":{"q8v":1.8621,"q5v":1.8617,"q2v":1.8576,"cvpos":0.963}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-01-19T16:00:00.000Z","pb":1.862,"sp":4.47,"statistics":{"pb":{"q8v":1.8621,"q5v":1.8617,"q2v":1.8576,"cvpos":0.5769}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-18T16:00:00.000Z","pb":1.862,"sp":4.47,"statistics":{"pb":{"q8v":1.8621,"q5v":1.8597,"q2v":1.8576,"cvpos":0.6}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-17T16:00:00.000Z","pb":1.862,"sp":4.47,"statistics":{"pb":{"q8v":1.8621,"q5v":1.8576,"q2v":1.8576,"cvpos":0.625}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-14T16:00:00.000Z","pb":1.862,"sp":4.47,"statistics":{"pb":{"q8v":1.8621,"q5v":1.8576,"q2v":1.8576,"cvpos":0.6522}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-13T16:00:00.000Z","pb":1.862,"sp":4.47,"statistics":{"pb":{"q8v":1.8621,"q5v":1.8576,"q2v":1.8576,"cvpos":0.6818}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-12T16:00:00.000Z","pb":1.862,"sp":4.47,"statistics":{"pb":{"q8v":1.8621,"q5v":1.8576,"q2v":1.8576,"cvpos":0.7143}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-11T16:00:00.000Z","pb":1.866,"sp":4.48,"statistics":{"pb":{"q8v":1.8621,"q5v":1.8576,"q2v":1.8576,"cvpos":0.85}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-01-10T16:00:00.000Z","pb":1.87,"sp":4.49,"statistics":{"pb":{"q8v":1.8621,"q5v":1.8576,"q2v":1.8576,"cvpos":1}},"lxr_fc_rights":4.35},{"stockId":1000000000002117,"date":"2021-01-07T16:00:00.000Z","pb":1.866,"sp":4.48,"statistics":{"pb":{"q8v":1.8617,"q5v":1.8576,"q2v":1.8576,"cvpos":0.9444}},"lxr_fc_rights":4.34},{"stockId":1000000000002117,"date":"2021-01-06T16:00:00.000Z","pb":1.862,"sp":4.47,"statistics":{"pb":{"q8v":1.8617,"q5v":1.8576,"q2v":1.8576,"cvpos":0.8824}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-05T16:00:00.000Z","pb":1.862,"sp":4.47,"statistics":{"pb":{"q8v":1.8617,"q5v":1.8576,"q2v":1.8576,"cvpos":0.9375}},"lxr_fc_rights":4.33},{"stockId":1000000000002117,"date":"2021-01-04T16:00:00.000Z","pb":1.833,"sp":4.5,"statistics":{"pb":{"q8v":1.8576,"q5v":1.8576,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.36},{"stockId":1000000000002117,"date":"2021-01-03T16:00:00.000Z","pb":1.862,"sp":4.57,"statistics":{"pb":{"q8v":1.8576,"q5v":1.8576,"q2v":1.8576,"cvpos":0.8571}},"lxr_fc_rights":4.43},{"stockId":1000000000002117,"date":"2020-12-30T16:00:00.000Z","pb":1.858,"sp":4.56,"statistics":{"pb":{"q8v":1.8576,"q5v":1.8576,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-29T16:00:00.000Z","pb":1.862,"sp":4.57,"statistics":{"pb":{"q8v":1.8576,"q5v":1.8576,"q2v":1.8576,"cvpos":0.9167}},"lxr_fc_rights":4.43},{"stockId":1000000000002117,"date":"2020-12-28T16:00:00.000Z","pb":1.858,"sp":4.56,"statistics":{"pb":{"q8v":1.8576,"q5v":1.8576,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-27T16:00:00.000Z","pb":1.858,"sp":4.56,"statistics":{"pb":{"q8v":1.8576,"q5v":1.8576,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-23T16:00:00.000Z","pb":1.858,"sp":4.56,"statistics":{"pb":{"q8v":1.8576,"q5v":1.8576,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-22T16:00:00.000Z","pb":1.858,"sp":4.56,"statistics":{"pb":{"q8v":1.8576,"q5v":1.8576,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-21T16:00:00.000Z","pb":1.858,"sp":4.56,"statistics":{"pb":{"q8v":1.8576,"q5v":1.8576,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-20T16:00:00.000Z","pb":1.858,"sp":4.56,"statistics":{"pb":{"q8v":1.8576,"q5v":1.8576,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-17T16:00:00.000Z","pb":1.858,"sp":4.56,"statistics":{"pb":{"q8v":1.8576,"q5v":1.8576,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-16T16:00:00.000Z","pb":1.858,"sp":4.56,"statistics":{"pb":{"q8v":1.8576,"q5v":1.8576,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-15T16:00:00.000Z","pb":1.858,"sp":4.56,"statistics":{"pb":{"q8v":1.8576,"q5v":1.8576,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-14T16:00:00.000Z","pb":1.858,"sp":4.56,"statistics":{"pb":{"q8v":1.8699,"q5v":1.8576,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-13T16:00:00.000Z","pb":1.858,"sp":4.56,"statistics":{"pb":{"q8v":1.8699,"q5v":1.8638,"q2v":1.8576,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":1000000000002117,"date":"2020-12-10T16:00:00.000Z","pb":1.87,"sp":4.59,"statistics":{"pb":{"q8v":1.8699,"q5v":1.8699,"q2v":1.8699,"cvpos":null}},"lxr_fc_rights":4.44}],"priceMetricsInfluencesList":[{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T09:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5680214000,"t_y2y":0.10801187244610935}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T09:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002117},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T10:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5622762000,"t_y2y":0.1474621707156402}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T10:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002117},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-26T08:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5126492000,"t_y2y":0.7162810426729098}}},"exchangeRate":1.2028,"influenceDate":"2021-08-26T08:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002117},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-16T08:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4900172000,"t_y2y":0.7031150618904192}}},"exchangeRate":1.1861,"influenceDate":"2021-03-16T08:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002117},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-11-26T22:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2986977000}}},"exchangeRate":1.0958,"influenceDate":"2020-11-26T22:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002117},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-11-26T22:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2877182000,"t_y2y":1.0639667261116523}}},"exchangeRate":1.1185,"influenceDate":"2020-11-26T22:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002117},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-11-26T22:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1394006000,"t_y2y":1.164666093151672}}},"exchangeRate":1.1385,"influenceDate":"2020-11-26T22:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002117},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-11-26T22:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":643982000}}},"exchangeRate":1.2002,"influenceDate":"2020-11-26T22:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002117}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-28T22:26:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000002117,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-09T08:58:00.000Z","reportType":"annual_report","stockId":1000000000002117,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.10249851374283553,"cvpos":0.0017921146953405018,"minv":0.09942355833055047,"maxv":1.9621259845917571,"avgv":0.8615559822229573,"maxpv":1.9621259845917571,"q2v":0.31159548177822,"q5v":0.900015238072805,"q8v":1.090190448083275}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}