window.pageData = {"stock":{"name":"江苏创新","stockCode":"02116","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002116,"date":"2026-05-14T16:00:00.000Z","pb":1.282,"sp":0.72,"statistics":{"pb":{"q8v":0.9441,"q5v":0.7672,"q2v":0.4988,"cvpos":0.9469}},"lxr_fc_rights":0.72},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002116,"pb":1.264,"sp":0.71,"statistics":{"pb":{"q8v":0.9441,"q5v":0.7672,"q2v":0.4988,"cvpos":0.9388}},"lxr_fc_rights":0.71},{"stockId":1000000000002116,"date":"2026-05-12T16:00:00.000Z","pb":1.247,"sp":0.7,"statistics":{"pb":{"q8v":0.9441,"q5v":0.7672,"q2v":0.4988,"cvpos":0.9264}},"lxr_fc_rights":0.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002116,"pb":1.264,"sp":0.71,"statistics":{"pb":{"q8v":0.9441,"q5v":0.7672,"q2v":0.4988,"cvpos":0.94}},"lxr_fc_rights":0.71},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002116,"pb":1.264,"sp":0.71,"statistics":{"pb":{"q8v":0.9441,"q5v":0.7672,"q2v":0.4988,"cvpos":0.9413}},"lxr_fc_rights":0.71},{"stockId":1000000000002116,"date":"2026-05-07T16:00:00.000Z","pb":1.211,"sp":0.68,"statistics":{"pb":{"q8v":0.9441,"q5v":0.7672,"q2v":0.4917,"cvpos":0.9197}},"lxr_fc_rights":0.68},{"stockId":1000000000002116,"date":"2026-05-06T16:00:00.000Z","pb":1.211,"sp":0.68,"statistics":{"pb":{"q8v":0.9441,"q5v":0.7651,"q2v":0.4917,"cvpos":0.9211}},"lxr_fc_rights":0.68},{"stockId":1000000000002116,"date":"2026-05-05T16:00:00.000Z","pb":1.211,"sp":0.68,"statistics":{"pb":{"q8v":0.9441,"q5v":0.763,"q2v":0.4917,"cvpos":0.9223}},"lxr_fc_rights":0.68},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002116,"pb":1.264,"sp":0.71,"statistics":{"pb":{"q8v":0.9441,"q5v":0.763,"q2v":0.4917,"cvpos":0.9427}},"lxr_fc_rights":0.71},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002116,"pb":1.229,"sp":0.69,"statistics":{"pb":{"q8v":0.9441,"q5v":0.763,"q2v":0.4917,"cvpos":0.925}},"lxr_fc_rights":0.69},{"stockId":1000000000002116,"date":"2026-04-29T16:00:00.000Z","pb":1.229,"sp":0.69,"statistics":{"pb":{"q8v":0.9441,"q5v":0.763,"q2v":0.4917,"cvpos":0.9265}},"lxr_fc_rights":0.69},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002116,"pb":1.247,"sp":0.7,"statistics":{"pb":{"q8v":0.9441,"q5v":0.763,"q2v":0.4917,"cvpos":0.9319}},"lxr_fc_rights":0.7},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002116,"pb":1.229,"sp":0.69,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7601,"q2v":0.4917,"cvpos":0.9291}},"lxr_fc_rights":0.69},{"stockId":1000000000002116,"date":"2026-04-26T16:00:00.000Z","pb":1.282,"sp":0.72,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9482}},"lxr_fc_rights":0.72},{"stockId":1000000000002116,"date":"2026-04-23T16:00:00.000Z","pb":1.282,"sp":0.72,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9497}},"lxr_fc_rights":0.72},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002116,"pb":1.247,"sp":0.7,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9361}},"lxr_fc_rights":0.7},{"stockId":1000000000002116,"date":"2026-04-21T16:00:00.000Z","pb":1.282,"sp":0.72,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7572,"q2v":0.4917,"cvpos":0.951}},"lxr_fc_rights":0.72},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002116,"pb":1.229,"sp":0.69,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9359}},"lxr_fc_rights":0.69},{"stockId":1000000000002116,"date":"2026-04-19T16:00:00.000Z","pb":1.264,"sp":0.71,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9482}},"lxr_fc_rights":0.71},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002116,"pb":1.247,"sp":0.7,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9401}},"lxr_fc_rights":0.7},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002116,"pb":1.247,"sp":0.7,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9415}},"lxr_fc_rights":0.7},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002116,"pb":1.229,"sp":0.69,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9414}},"lxr_fc_rights":0.69},{"stockId":1000000000002116,"date":"2026-04-13T16:00:00.000Z","pb":1.282,"sp":0.72,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9523}},"lxr_fc_rights":0.72},{"stockId":1000000000002116,"date":"2026-04-12T16:00:00.000Z","pb":1.3,"sp":0.73,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9563}},"lxr_fc_rights":0.73},{"stockId":1000000000002116,"date":"2026-04-09T16:00:00.000Z","pb":1.3,"sp":0.73,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9578}},"lxr_fc_rights":0.73},{"stockId":1000000000002116,"date":"2026-04-08T16:00:00.000Z","pb":1.336,"sp":0.75,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9687}},"lxr_fc_rights":0.75},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002116,"pb":1.353,"sp":0.76,"statistics":{"pb":{"q8v":0.9343,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9754}},"lxr_fc_rights":0.76},{"stockId":1000000000002116,"date":"2026-04-01T16:00:00.000Z","pb":1.264,"sp":0.71,"statistics":{"pb":{"q8v":0.9343,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9565}},"lxr_fc_rights":0.71},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002116,"pb":1.3,"sp":0.73,"statistics":{"pb":{"q8v":0.9343,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9619}},"lxr_fc_rights":0.73},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002116,"pb":1.318,"sp":0.74,"statistics":{"pb":{"q8v":0.9343,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9645}},"lxr_fc_rights":0.74},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002116,"pb":1.318,"sp":0.74,"statistics":{"pb":{"q8v":0.9343,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9659}},"lxr_fc_rights":0.74},{"stockId":1000000000002116,"date":"2026-03-26T16:00:00.000Z","pb":1.282,"sp":0.72,"statistics":{"pb":{"q8v":0.9343,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9633}},"lxr_fc_rights":0.72},{"stockId":1000000000002116,"date":"2026-03-25T16:00:00.000Z","pb":1.353,"sp":0.76,"statistics":{"pb":{"q8v":0.9343,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9769}},"lxr_fc_rights":0.76},{"stockId":1000000000002116,"date":"2026-03-24T16:00:00.000Z","pb":1.353,"sp":0.76,"statistics":{"pb":{"q8v":0.9343,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9782}},"lxr_fc_rights":0.76},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002116,"pb":1.264,"sp":0.71,"statistics":{"pb":{"q8v":0.9343,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9659}},"lxr_fc_rights":0.71},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002116,"pb":1.333,"sp":0.72,"statistics":{"pb":{"q8v":0.9343,"q5v":0.7572,"q2v":0.4917,"cvpos":0.97}},"lxr_fc_rights":0.72},{"stockId":1000000000002116,"date":"2026-03-19T16:00:00.000Z","pb":1.37,"sp":0.74,"statistics":{"pb":{"q8v":0.9343,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9796}},"lxr_fc_rights":0.74},{"stockId":1000000000002116,"date":"2026-03-18T16:00:00.000Z","pb":1.388,"sp":0.75,"statistics":{"pb":{"q8v":0.9343,"q5v":0.7572,"q2v":0.4917,"cvpos":0.985}},"lxr_fc_rights":0.75},{"stockId":1000000000002116,"date":"2026-03-17T16:00:00.000Z","pb":1.388,"sp":0.75,"statistics":{"pb":{"q8v":0.9254,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9864}},"lxr_fc_rights":0.75},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002116,"pb":1.37,"sp":0.74,"statistics":{"pb":{"q8v":0.9254,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9836}},"lxr_fc_rights":0.74},{"stockId":1000000000002116,"date":"2026-03-15T16:00:00.000Z","pb":1.407,"sp":0.76,"statistics":{"pb":{"q8v":0.9254,"q5v":0.7572,"q2v":0.4917,"cvpos":0.9877}},"lxr_fc_rights":0.76},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002116,"pb":1.425,"sp":0.77,"statistics":{"pb":{"q8v":0.9254,"q5v":0.7572,"q2v":0.4916,"cvpos":0.9891}},"lxr_fc_rights":0.77},{"stockId":1000000000002116,"date":"2026-03-11T16:00:00.000Z","pb":1.444,"sp":0.78,"statistics":{"pb":{"q8v":0.9254,"q5v":0.7572,"q2v":0.4916,"cvpos":0.9918}},"lxr_fc_rights":0.78},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002116,"pb":1.444,"sp":0.78,"statistics":{"pb":{"q8v":0.9254,"q5v":0.7572,"q2v":0.4916,"cvpos":0.9932}},"lxr_fc_rights":0.78},{"stockId":1000000000002116,"date":"2026-03-09T16:00:00.000Z","pb":1.444,"sp":0.78,"statistics":{"pb":{"q8v":0.9254,"q5v":0.7572,"q2v":0.4916,"cvpos":0.9945}},"lxr_fc_rights":0.78},{"stockId":1000000000002116,"date":"2026-03-08T16:00:00.000Z","pb":1.425,"sp":0.77,"statistics":{"pb":{"q8v":0.9254,"q5v":0.7572,"q2v":0.4916,"cvpos":0.9945}},"lxr_fc_rights":0.77},{"stockId":1000000000002116,"date":"2026-03-05T16:00:00.000Z","pb":1.444,"sp":0.78,"statistics":{"pb":{"q8v":0.9246,"q5v":0.7553,"q2v":0.4916,"cvpos":0.9959}},"lxr_fc_rights":0.78},{"stockId":1000000000002116,"date":"2026-03-04T16:00:00.000Z","pb":1.462,"sp":0.79,"statistics":{"pb":{"q8v":0.9246,"q5v":0.7533,"q2v":0.4916,"cvpos":0.9973}},"lxr_fc_rights":0.79},{"stockId":1000000000002116,"date":"2026-03-03T16:00:00.000Z","pb":1.481,"sp":0.8,"statistics":{"pb":{"q8v":0.9246,"q5v":0.7533,"q2v":0.4916,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"stockId":1000000000002116,"date":"2026-03-02T16:00:00.000Z","pb":1.481,"sp":0.8,"statistics":{"pb":{"q8v":0.9246,"q5v":0.7533,"q2v":0.4916,"cvpos":1}},"lxr_fc_rights":0.8},{"stockId":1000000000002116,"date":"2026-03-01T16:00:00.000Z","pb":1.351,"sp":0.73,"statistics":{"pb":{"q8v":0.9246,"q5v":0.7533,"q2v":0.4846,"cvpos":0.9932}},"lxr_fc_rights":0.73},{"stockId":1000000000002116,"date":"2026-02-26T16:00:00.000Z","pb":1.351,"sp":0.73,"statistics":{"pb":{"q8v":0.9161,"q5v":0.7473,"q2v":0.4846,"cvpos":0.9946}},"lxr_fc_rights":0.73},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002116,"pb":1.37,"sp":0.74,"statistics":{"pb":{"q8v":0.9161,"q5v":0.7473,"q2v":0.4846,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002116,"pb":1.351,"sp":0.73,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7473,"q2v":0.4846,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"stockId":1000000000002116,"date":"2026-02-23T16:00:00.000Z","pb":1.333,"sp":0.72,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7473,"q2v":0.4846,"cvpos":0.9959}},"lxr_fc_rights":0.72},{"stockId":1000000000002116,"date":"2026-02-22T16:00:00.000Z","pb":1.333,"sp":0.72,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7473,"q2v":0.4846,"cvpos":0.9973}},"lxr_fc_rights":0.72},{"stockId":1000000000002116,"date":"2026-02-19T16:00:00.000Z","pb":1.37,"sp":0.74,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7473,"q2v":0.4845,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002116,"pb":1.351,"sp":0.73,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7473,"q2v":0.4775,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002116,"pb":1.259,"sp":0.68,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7436,"q2v":0.4775,"cvpos":0.9919}},"lxr_fc_rights":0.68},{"stockId":1000000000002116,"date":"2026-02-11T16:00:00.000Z","pb":1.259,"sp":0.68,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7436,"q2v":0.4775,"cvpos":0.9932}},"lxr_fc_rights":0.68},{"stockId":1000000000002116,"date":"2026-02-10T16:00:00.000Z","pb":1.296,"sp":0.7,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7436,"q2v":0.4775,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"stockId":1000000000002116,"date":"2026-02-09T16:00:00.000Z","pb":1.314,"sp":0.71,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7436,"q2v":0.4775,"cvpos":1}},"lxr_fc_rights":0.71},{"stockId":1000000000002116,"date":"2026-02-08T16:00:00.000Z","pb":1.259,"sp":0.68,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7436,"q2v":0.4775,"cvpos":0.9973}},"lxr_fc_rights":0.68},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002116,"pb":1.259,"sp":0.68,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7436,"q2v":0.4774,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002116,"pb":1.259,"sp":0.68,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7436,"q2v":0.4774,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002116,"pb":1.073,"sp":0.58,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7405,"q2v":0.4774,"cvpos":0.9444}},"lxr_fc_rights":0.58},{"stockId":1000000000002116,"date":"2026-02-02T16:00:00.000Z","pb":1.073,"sp":0.58,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7373,"q2v":0.4774,"cvpos":0.9457}},"lxr_fc_rights":0.58},{"stockId":1000000000002116,"date":"2026-02-01T16:00:00.000Z","pb":1.11,"sp":0.6,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7373,"q2v":0.4774,"cvpos":0.966}},"lxr_fc_rights":0.6},{"stockId":1000000000002116,"date":"2026-01-29T16:00:00.000Z","pb":1.073,"sp":0.58,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7373,"q2v":0.4774,"cvpos":0.9485}},"lxr_fc_rights":0.58},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002116,"pb":1.147,"sp":0.62,"statistics":{"pb":{"q8v":0.8976,"q5v":0.7373,"q2v":0.4774,"cvpos":0.9905}},"lxr_fc_rights":0.62},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002116,"pb":1.147,"sp":0.62,"statistics":{"pb":{"q8v":0.8976,"q5v":0.7373,"q2v":0.4774,"cvpos":0.9919}},"lxr_fc_rights":0.62},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002116,"pb":1.147,"sp":0.62,"statistics":{"pb":{"q8v":0.8954,"q5v":0.7373,"q2v":0.4774,"cvpos":0.9932}},"lxr_fc_rights":0.62},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002116,"pb":1.11,"sp":0.6,"statistics":{"pb":{"q8v":0.8954,"q5v":0.734,"q2v":0.471,"cvpos":0.9715}},"lxr_fc_rights":0.6},{"stockId":1000000000002116,"date":"2026-01-22T16:00:00.000Z","pb":1.184,"sp":0.64,"statistics":{"pb":{"q8v":0.8954,"q5v":0.734,"q2v":0.471,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002116,"pb":1.092,"sp":0.59,"statistics":{"pb":{"q8v":0.8954,"q5v":0.734,"q2v":0.471,"cvpos":0.9619}},"lxr_fc_rights":0.59},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002116,"pb":1.092,"sp":0.59,"statistics":{"pb":{"q8v":0.8857,"q5v":0.734,"q2v":0.471,"cvpos":0.9632}},"lxr_fc_rights":0.59},{"stockId":1000000000002116,"date":"2026-01-19T16:00:00.000Z","pb":1.11,"sp":0.6,"statistics":{"pb":{"q8v":0.8857,"q5v":0.7307,"q2v":0.471,"cvpos":0.9741}},"lxr_fc_rights":0.6},{"stockId":1000000000002116,"date":"2026-01-18T16:00:00.000Z","pb":1.11,"sp":0.6,"statistics":{"pb":{"q8v":0.8857,"q5v":0.7273,"q2v":0.471,"cvpos":0.9754}},"lxr_fc_rights":0.6},{"stockId":1000000000002116,"date":"2026-01-15T16:00:00.000Z","pb":1.11,"sp":0.6,"statistics":{"pb":{"q8v":0.8857,"q5v":0.7269,"q2v":0.4703,"cvpos":0.9769}},"lxr_fc_rights":0.6},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002116,"pb":1.092,"sp":0.59,"statistics":{"pb":{"q8v":0.8857,"q5v":0.7256,"q2v":0.4703,"cvpos":0.9687}},"lxr_fc_rights":0.59},{"stockId":1000000000002116,"date":"2026-01-13T16:00:00.000Z","pb":1.036,"sp":0.56,"statistics":{"pb":{"q8v":0.8791,"q5v":0.7243,"q2v":0.4703,"cvpos":0.9605}},"lxr_fc_rights":0.56},{"stockId":1000000000002116,"date":"2026-01-12T16:00:00.000Z","pb":0.944,"sp":0.51,"statistics":{"pb":{"q8v":0.8791,"q5v":0.7243,"q2v":0.4703,"cvpos":0.8759}},"lxr_fc_rights":0.51},{"stockId":1000000000002116,"date":"2026-01-11T16:00:00.000Z","pb":0.944,"sp":0.51,"statistics":{"pb":{"q8v":0.8791,"q5v":0.7243,"q2v":0.4641,"cvpos":0.8772}},"lxr_fc_rights":0.51},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.916,"sp":0.495,"statistics":{"pb":{"q8v":0.8791,"q5v":0.7243,"q2v":0.4632,"cvpos":0.8422}},"lxr_fc_rights":0.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.51,"statistics":{"pb":{"q8v":0.8791,"q5v":0.7195,"q2v":0.4632,"cvpos":0.8789}},"lxr_fc_rights":0.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.51,"statistics":{"pb":{"q8v":0.8791,"q5v":0.7147,"q2v":0.4632,"cvpos":0.8801}},"lxr_fc_rights":0.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.898,"sp":0.485,"statistics":{"pb":{"q8v":0.8759,"q5v":0.7147,"q2v":0.4632,"cvpos":0.8213}},"lxr_fc_rights":0.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.925,"sp":0.5,"statistics":{"pb":{"q8v":0.8759,"q5v":0.7136,"q2v":0.4632,"cvpos":0.854}},"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.51,"statistics":{"pb":{"q8v":0.8759,"q5v":0.7126,"q2v":0.4631,"cvpos":0.8816}},"lxr_fc_rights":0.51},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.51,"statistics":{"pb":{"q8v":0.8759,"q5v":0.7126,"q2v":0.4631,"cvpos":0.8828}},"lxr_fc_rights":0.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.925,"sp":0.5,"statistics":{"pb":{"q8v":0.8759,"q5v":0.7088,"q2v":0.4631,"cvpos":0.8581}},"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002116,"pb":0.925,"sp":0.5,"statistics":{"pb":{"q8v":0.8699,"q5v":0.705,"q2v":0.4631,"cvpos":0.8595}},"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002116,"pb":0.925,"sp":0.5,"statistics":{"pb":{"q8v":0.8699,"q5v":0.6953,"q2v":0.4631,"cvpos":0.861}},"lxr_fc_rights":0.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.925,"sp":0.5,"statistics":{"pb":{"q8v":0.8699,"q5v":0.6953,"q2v":0.4631,"cvpos":0.8622}},"lxr_fc_rights":0.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.51,"statistics":{"pb":{"q8v":0.8699,"q5v":0.6953,"q2v":0.4561,"cvpos":0.884}},"lxr_fc_rights":0.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.51,"statistics":{"pb":{"q8v":0.8699,"q5v":0.6914,"q2v":0.456,"cvpos":0.8857}},"lxr_fc_rights":0.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.51,"statistics":{"pb":{"q8v":0.8699,"q5v":0.6875,"q2v":0.456,"cvpos":0.8871}},"lxr_fc_rights":0.51},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002116,"pb":0.925,"sp":0.5,"statistics":{"pb":{"q8v":0.8699,"q5v":0.6875,"q2v":0.456,"cvpos":0.8678}},"lxr_fc_rights":0.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.51,"statistics":{"pb":{"q8v":0.8699,"q5v":0.6866,"q2v":0.456,"cvpos":0.8881}},"lxr_fc_rights":0.51},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.51,"statistics":{"pb":{"q8v":0.8699,"q5v":0.6857,"q2v":0.456,"cvpos":0.8895}},"lxr_fc_rights":0.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.51,"statistics":{"pb":{"q8v":0.8699,"q5v":0.6801,"q2v":0.449,"cvpos":0.8912}},"lxr_fc_rights":0.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.916,"sp":0.495,"statistics":{"pb":{"q8v":0.8699,"q5v":0.676,"q2v":0.449,"cvpos":0.8653}},"lxr_fc_rights":0.49},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.925,"sp":0.5,"statistics":{"pb":{"q8v":0.8699,"q5v":0.676,"q2v":0.449,"cvpos":0.8733}},"lxr_fc_rights":0.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.51,"statistics":{"pb":{"q8v":0.8699,"q5v":0.676,"q2v":0.449,"cvpos":0.8922}},"lxr_fc_rights":0.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.51,"statistics":{"pb":{"q8v":0.8699,"q5v":0.676,"q2v":0.449,"cvpos":0.8936}},"lxr_fc_rights":0.51},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.925,"sp":0.5,"statistics":{"pb":{"q8v":0.8699,"q5v":0.676,"q2v":0.4433,"cvpos":0.8776}},"lxr_fc_rights":0.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002116,"pb":0.87,"sp":0.47,"statistics":{"pb":{"q8v":0.8699,"q5v":0.6718,"q2v":0.4433,"cvpos":0.7973}},"lxr_fc_rights":0.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002116,"pb":0.87,"sp":0.47,"statistics":{"pb":{"q8v":0.8699,"q5v":0.6676,"q2v":0.4433,"cvpos":0.7984}},"lxr_fc_rights":0.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.87,"sp":0.47,"statistics":{"pb":{"q8v":0.8699,"q5v":0.667,"q2v":0.4433,"cvpos":0.7995}},"lxr_fc_rights":0.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002116,"pb":0.87,"sp":0.47,"statistics":{"pb":{"q8v":0.8662,"q5v":0.6664,"q2v":0.4418,"cvpos":0.8008}},"lxr_fc_rights":0.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002116,"pb":0.87,"sp":0.47,"statistics":{"pb":{"q8v":0.8662,"q5v":0.6664,"q2v":0.4418,"cvpos":0.8027}},"lxr_fc_rights":0.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002116,"pb":0.87,"sp":0.47,"statistics":{"pb":{"q8v":0.8662,"q5v":0.6664,"q2v":0.4418,"cvpos":0.8041}},"lxr_fc_rights":0.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002116,"pb":0.87,"sp":0.47,"statistics":{"pb":{"q8v":0.8662,"q5v":0.6664,"q2v":0.4418,"cvpos":0.8052}},"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002116,"pb":0.87,"sp":0.47,"statistics":{"pb":{"q8v":0.8662,"q5v":0.6664,"q2v":0.4418,"cvpos":0.8063}},"lxr_fc_rights":0.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002116,"pb":0.87,"sp":0.47,"statistics":{"pb":{"q8v":0.8662,"q5v":0.6615,"q2v":0.4418,"cvpos":0.8076}},"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002116,"pb":0.861,"sp":0.465,"statistics":{"pb":{"q8v":0.8662,"q5v":0.6567,"q2v":0.4418,"cvpos":0.7891}},"lxr_fc_rights":0.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002116,"pb":0.842,"sp":0.455,"statistics":{"pb":{"q8v":0.8662,"q5v":0.6567,"q2v":0.4418,"cvpos":0.7551}},"lxr_fc_rights":0.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.833,"sp":0.45,"statistics":{"pb":{"q8v":0.8662,"q5v":0.6567,"q2v":0.4418,"cvpos":0.7411}},"lxr_fc_rights":0.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002116,"pb":0.814,"sp":0.44,"statistics":{"pb":{"q8v":0.8662,"q5v":0.6562,"q2v":0.4418,"cvpos":0.734}},"lxr_fc_rights":0.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002116,"pb":0.814,"sp":0.44,"statistics":{"pb":{"q8v":0.8662,"q5v":0.6521,"q2v":0.4364,"cvpos":0.7353}},"lxr_fc_rights":0.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002116,"pb":0.833,"sp":0.45,"statistics":{"pb":{"q8v":0.8662,"q5v":0.6478,"q2v":0.4295,"cvpos":0.7429}},"lxr_fc_rights":0.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002116,"pb":0.842,"sp":0.455,"statistics":{"pb":{"q8v":0.8662,"q5v":0.6471,"q2v":0.4295,"cvpos":0.7565}},"lxr_fc_rights":0.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.861,"sp":0.465,"statistics":{"pb":{"q8v":0.8662,"q5v":0.6471,"q2v":0.4295,"cvpos":0.7902}},"lxr_fc_rights":0.46},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.87,"sp":0.47,"statistics":{"pb":{"q8v":0.8662,"q5v":0.6471,"q2v":0.4295,"cvpos":0.809}},"lxr_fc_rights":0.47},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.87,"sp":0.47,"statistics":{"pb":{"q8v":0.8606,"q5v":0.6471,"q2v":0.4295,"cvpos":0.8104}},"lxr_fc_rights":0.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.87,"sp":0.47,"statistics":{"pb":{"q8v":0.8606,"q5v":0.6471,"q2v":0.4295,"cvpos":0.8122}},"lxr_fc_rights":0.47},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.87,"sp":0.47,"statistics":{"pb":{"q8v":0.8606,"q5v":0.6422,"q2v":0.4295,"cvpos":0.8136}},"lxr_fc_rights":0.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.87,"sp":0.47,"statistics":{"pb":{"q8v":0.8606,"q5v":0.6374,"q2v":0.4295,"cvpos":0.8147}},"lxr_fc_rights":0.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002116,"pb":0.87,"sp":0.47,"statistics":{"pb":{"q8v":0.8606,"q5v":0.6374,"q2v":0.4295,"cvpos":0.8158}},"lxr_fc_rights":0.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002116,"pb":0.87,"sp":0.47,"statistics":{"pb":{"q8v":0.8606,"q5v":0.6374,"q2v":0.4295,"cvpos":0.8172}},"lxr_fc_rights":0.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002116,"pb":0.851,"sp":0.46,"statistics":{"pb":{"q8v":0.8565,"q5v":0.631,"q2v":0.4295,"cvpos":0.7837}},"lxr_fc_rights":0.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.87,"sp":0.47,"statistics":{"pb":{"q8v":0.8565,"q5v":0.6277,"q2v":0.4295,"cvpos":0.819}},"lxr_fc_rights":0.47},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002116,"pb":0.87,"sp":0.47,"statistics":{"pb":{"q8v":0.8565,"q5v":0.6277,"q2v":0.4295,"cvpos":0.8202}},"lxr_fc_rights":0.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002116,"pb":0.861,"sp":0.465,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6277,"q2v":0.4295,"cvpos":0.8038}},"lxr_fc_rights":0.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002116,"pb":0.851,"sp":0.46,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6277,"q2v":0.4295,"cvpos":0.7894}},"lxr_fc_rights":0.46},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.851,"sp":0.46,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6277,"q2v":0.4295,"cvpos":0.7908}},"lxr_fc_rights":0.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.851,"sp":0.46,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6229,"q2v":0.4295,"cvpos":0.7918}},"lxr_fc_rights":0.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002116,"pb":0.833,"sp":0.45,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6181,"q2v":0.4295,"cvpos":0.7657}},"lxr_fc_rights":0.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002116,"pb":0.842,"sp":0.455,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6181,"q2v":0.4295,"cvpos":0.7779}},"lxr_fc_rights":0.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002116,"pb":0.842,"sp":0.455,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6181,"q2v":0.4276,"cvpos":0.7799}},"lxr_fc_rights":0.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.842,"sp":0.455,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6181,"q2v":0.4276,"cvpos":0.7813}},"lxr_fc_rights":0.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.842,"sp":0.455,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6181,"q2v":0.4276,"cvpos":0.7823}},"lxr_fc_rights":0.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002116,"pb":0.824,"sp":0.445,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6181,"q2v":0.4276,"cvpos":0.7698}},"lxr_fc_rights":0.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002116,"pb":0.824,"sp":0.445,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6181,"q2v":0.4225,"cvpos":0.7711}},"lxr_fc_rights":0.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.833,"sp":0.45,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6181,"q2v":0.4204,"cvpos":0.7731}},"lxr_fc_rights":0.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.851,"sp":0.46,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6181,"q2v":0.4204,"cvpos":0.7935}},"lxr_fc_rights":0.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.851,"sp":0.46,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6181,"q2v":0.4204,"cvpos":0.7946}},"lxr_fc_rights":0.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.851,"sp":0.46,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6181,"q2v":0.4204,"cvpos":0.7959}},"lxr_fc_rights":0.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002116,"pb":0.851,"sp":0.46,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6181,"q2v":0.4204,"cvpos":0.7976}},"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.851,"sp":0.46,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6084,"q2v":0.4204,"cvpos":0.7989}},"lxr_fc_rights":0.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.861,"sp":0.465,"statistics":{"pb":{"q8v":0.8514,"q5v":0.6084,"q2v":0.4204,"cvpos":0.8054}},"lxr_fc_rights":0.46},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002116,"pb":0.879,"sp":0.475,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6084,"q2v":0.4204,"cvpos":0.8286}},"lxr_fc_rights":0.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002116,"pb":0.833,"sp":0.45,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6084,"q2v":0.4156,"cvpos":0.7843}},"lxr_fc_rights":0.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002116,"pb":0.879,"sp":0.475,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6084,"q2v":0.4156,"cvpos":0.8304}},"lxr_fc_rights":0.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002116,"pb":0.879,"sp":0.475,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6084,"q2v":0.4156,"cvpos":0.8315}},"lxr_fc_rights":0.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.861,"sp":0.465,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6084,"q2v":0.4156,"cvpos":0.8109}},"lxr_fc_rights":0.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.861,"sp":0.465,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6084,"q2v":0.4133,"cvpos":0.8122}},"lxr_fc_rights":0.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.861,"sp":0.465,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6084,"q2v":0.4133,"cvpos":0.8141}},"lxr_fc_rights":0.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002116,"pb":0.879,"sp":0.475,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6084,"q2v":0.4087,"cvpos":0.8331}},"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002116,"pb":0.842,"sp":0.455,"statistics":{"pb":{"q8v":0.837,"q5v":0.6084,"q2v":0.4087,"cvpos":0.8016}},"lxr_fc_rights":0.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.879,"sp":0.475,"statistics":{"pb":{"q8v":0.837,"q5v":0.6084,"q2v":0.4087,"cvpos":0.834}},"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.861,"sp":0.465,"statistics":{"pb":{"q8v":0.8328,"q5v":0.6084,"q2v":0.4087,"cvpos":0.8177}},"lxr_fc_rights":0.46},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.879,"sp":0.475,"statistics":{"pb":{"q8v":0.8328,"q5v":0.6036,"q2v":0.4087,"cvpos":0.8358}},"lxr_fc_rights":0.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.842,"sp":0.455,"statistics":{"pb":{"q8v":0.8328,"q5v":0.5988,"q2v":0.4087,"cvpos":0.8071}},"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.833,"sp":0.45,"statistics":{"pb":{"q8v":0.8328,"q5v":0.5987,"q2v":0.4087,"cvpos":0.8}},"lxr_fc_rights":0.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.833,"sp":0.45,"statistics":{"pb":{"q8v":0.817,"q5v":0.5986,"q2v":0.4087,"cvpos":0.8011}},"lxr_fc_rights":0.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.842,"sp":0.455,"statistics":{"pb":{"q8v":0.817,"q5v":0.5986,"q2v":0.4087,"cvpos":0.8079}},"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.842,"sp":0.455,"statistics":{"pb":{"q8v":0.8078,"q5v":0.5772,"q2v":0.4018,"cvpos":0.8098}},"lxr_fc_rights":0.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002116,"pb":0.842,"sp":0.455,"statistics":{"pb":{"q8v":0.7981,"q5v":0.563,"q2v":0.3991,"cvpos":0.8111}},"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002116,"pb":0.833,"sp":0.45,"statistics":{"pb":{"q8v":0.7981,"q5v":0.563,"q2v":0.3991,"cvpos":0.8068}},"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.851,"sp":0.46,"statistics":{"pb":{"q8v":0.7981,"q5v":0.563,"q2v":0.3991,"cvpos":0.8147}},"lxr_fc_rights":0.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002116,"pb":0.833,"sp":0.45,"statistics":{"pb":{"q8v":0.7981,"q5v":0.5558,"q2v":0.3948,"cvpos":0.8093}},"lxr_fc_rights":0.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002116,"pb":0.851,"sp":0.46,"statistics":{"pb":{"q8v":0.7971,"q5v":0.5416,"q2v":0.3948,"cvpos":0.8166}},"lxr_fc_rights":0.46},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002116,"pb":0.842,"sp":0.455,"statistics":{"pb":{"q8v":0.7971,"q5v":0.5416,"q2v":0.3919,"cvpos":0.8152}},"lxr_fc_rights":0.45},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002116,"pb":0.842,"sp":0.455,"statistics":{"pb":{"q8v":0.7971,"q5v":0.5416,"q2v":0.3919,"cvpos":0.8163}},"lxr_fc_rights":0.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002116,"pb":0.866,"sp":0.445,"statistics":{"pb":{"q8v":0.7919,"q5v":0.5416,"q2v":0.3919,"cvpos":0.8202}},"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002116,"pb":0.866,"sp":0.445,"statistics":{"pb":{"q8v":0.7871,"q5v":0.5273,"q2v":0.3879,"cvpos":0.8215}},"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.837,"sp":0.43,"statistics":{"pb":{"q8v":0.7871,"q5v":0.5131,"q2v":0.3848,"cvpos":0.8179}},"lxr_fc_rights":0.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002116,"pb":0.798,"sp":0.41,"statistics":{"pb":{"q8v":0.7871,"q5v":0.5131,"q2v":0.3848,"cvpos":0.8098}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002116,"pb":0.798,"sp":0.41,"statistics":{"pb":{"q8v":0.7871,"q5v":0.5131,"q2v":0.3848,"cvpos":0.8109}},"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.798,"sp":0.41,"statistics":{"pb":{"q8v":0.7871,"q5v":0.5131,"q2v":0.3848,"cvpos":0.812}},"lxr_fc_rights":0.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002116,"pb":0.808,"sp":0.415,"statistics":{"pb":{"q8v":0.7871,"q5v":0.5131,"q2v":0.3848,"cvpos":0.8147}},"lxr_fc_rights":0.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.798,"sp":0.41,"statistics":{"pb":{"q8v":0.7871,"q5v":0.506,"q2v":0.381,"cvpos":0.8152}},"lxr_fc_rights":0.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002116,"pb":0.837,"sp":0.43,"statistics":{"pb":{"q8v":0.7871,"q5v":0.506,"q2v":0.381,"cvpos":0.8193}},"lxr_fc_rights":0.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002116,"pb":0.886,"sp":0.455,"statistics":{"pb":{"q8v":0.7871,"q5v":0.506,"q2v":0.381,"cvpos":0.8367}},"lxr_fc_rights":0.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.895,"sp":0.46,"statistics":{"pb":{"q8v":0.7871,"q5v":0.506,"q2v":0.381,"cvpos":0.8433}},"lxr_fc_rights":0.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.895,"sp":0.46,"statistics":{"pb":{"q8v":0.7871,"q5v":0.506,"q2v":0.381,"cvpos":0.8447}},"lxr_fc_rights":0.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.915,"sp":0.47,"statistics":{"pb":{"q8v":0.7823,"q5v":0.506,"q2v":0.3777,"cvpos":0.8601}},"lxr_fc_rights":0.47},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.925,"sp":0.475,"statistics":{"pb":{"q8v":0.7823,"q5v":0.506,"q2v":0.3776,"cvpos":0.8723}},"lxr_fc_rights":0.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.925,"sp":0.475,"statistics":{"pb":{"q8v":0.7823,"q5v":0.506,"q2v":0.3776,"cvpos":0.8735}},"lxr_fc_rights":0.47},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.915,"sp":0.47,"statistics":{"pb":{"q8v":0.7823,"q5v":0.506,"q2v":0.3776,"cvpos":0.8638}},"lxr_fc_rights":0.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002116,"pb":0.886,"sp":0.455,"statistics":{"pb":{"q8v":0.7772,"q5v":0.506,"q2v":0.3776,"cvpos":0.846}},"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002116,"pb":0.876,"sp":0.45,"statistics":{"pb":{"q8v":0.7772,"q5v":0.506,"q2v":0.3776,"cvpos":0.841}},"lxr_fc_rights":0.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002116,"pb":0.905,"sp":0.465,"statistics":{"pb":{"q8v":0.7772,"q5v":0.506,"q2v":0.374,"cvpos":0.8546}},"lxr_fc_rights":0.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.905,"sp":0.465,"statistics":{"pb":{"q8v":0.7772,"q5v":0.506,"q2v":0.374,"cvpos":0.8558}},"lxr_fc_rights":0.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002116,"pb":0.895,"sp":0.46,"statistics":{"pb":{"q8v":0.7772,"q5v":0.506,"q2v":0.374,"cvpos":0.8542}},"lxr_fc_rights":0.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002116,"pb":0.886,"sp":0.455,"statistics":{"pb":{"q8v":0.7772,"q5v":0.506,"q2v":0.374,"cvpos":0.8515}},"lxr_fc_rights":0.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002116,"pb":0.905,"sp":0.465,"statistics":{"pb":{"q8v":0.7772,"q5v":0.506,"q2v":0.374,"cvpos":0.8573}},"lxr_fc_rights":0.47},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002116,"pb":0.934,"sp":0.48,"statistics":{"pb":{"q8v":0.7772,"q5v":0.506,"q2v":0.374,"cvpos":0.8791}},"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.934,"sp":0.48,"statistics":{"pb":{"q8v":0.7772,"q5v":0.506,"q2v":0.374,"cvpos":0.8803}},"lxr_fc_rights":0.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.934,"sp":0.48,"statistics":{"pb":{"q8v":0.7772,"q5v":0.506,"q2v":0.374,"cvpos":0.8815}},"lxr_fc_rights":0.48},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002116,"pb":0.954,"sp":0.49,"statistics":{"pb":{"q8v":0.7772,"q5v":0.506,"q2v":0.3729,"cvpos":0.9128}},"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002116,"pb":0.954,"sp":0.49,"statistics":{"pb":{"q8v":0.7726,"q5v":0.506,"q2v":0.3706,"cvpos":0.9144}},"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002116,"pb":0.934,"sp":0.48,"statistics":{"pb":{"q8v":0.7726,"q5v":0.506,"q2v":0.3706,"cvpos":0.8859}},"lxr_fc_rights":0.48},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.954,"sp":0.49,"statistics":{"pb":{"q8v":0.7726,"q5v":0.5059,"q2v":0.3706,"cvpos":0.9156}},"lxr_fc_rights":0.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.954,"sp":0.49,"statistics":{"pb":{"q8v":0.7726,"q5v":0.5059,"q2v":0.3706,"cvpos":0.9169}},"lxr_fc_rights":0.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002116,"pb":0.954,"sp":0.49,"statistics":{"pb":{"q8v":0.7672,"q5v":0.5059,"q2v":0.3705,"cvpos":0.9183}},"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.485,"statistics":{"pb":{"q8v":0.7672,"q5v":0.5059,"q2v":0.3705,"cvpos":0.9022}},"lxr_fc_rights":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.964,"sp":0.495,"statistics":{"pb":{"q8v":0.7672,"q5v":0.5059,"q2v":0.3705,"cvpos":0.9334}},"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.964,"sp":0.495,"statistics":{"pb":{"q8v":0.7672,"q5v":0.5059,"q2v":0.3705,"cvpos":0.9347}},"lxr_fc_rights":0.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.954,"sp":0.49,"statistics":{"pb":{"q8v":0.7672,"q5v":0.5059,"q2v":0.3705,"cvpos":0.9223}},"lxr_fc_rights":0.49},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.934,"sp":0.48,"statistics":{"pb":{"q8v":0.7672,"q5v":0.4988,"q2v":0.3705,"cvpos":0.8965}},"lxr_fc_rights":0.48},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002116,"pb":0.954,"sp":0.49,"statistics":{"pb":{"q8v":0.7672,"q5v":0.4988,"q2v":0.3705,"cvpos":0.9239}},"lxr_fc_rights":0.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002116,"pb":0.895,"sp":0.46,"statistics":{"pb":{"q8v":0.7672,"q5v":0.4988,"q2v":0.3705,"cvpos":0.8777}},"lxr_fc_rights":0.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.866,"sp":0.445,"statistics":{"pb":{"q8v":0.7672,"q5v":0.4988,"q2v":0.3705,"cvpos":0.8639}},"lxr_fc_rights":0.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.905,"sp":0.465,"statistics":{"pb":{"q8v":0.7672,"q5v":0.4988,"q2v":0.3705,"cvpos":0.8787}},"lxr_fc_rights":0.47},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002116,"pb":0.886,"sp":0.455,"statistics":{"pb":{"q8v":0.7672,"q5v":0.4988,"q2v":0.3671,"cvpos":0.8777}},"lxr_fc_rights":0.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002116,"pb":0.856,"sp":0.44,"statistics":{"pb":{"q8v":0.7672,"q5v":0.4988,"q2v":0.3671,"cvpos":0.8655}},"lxr_fc_rights":0.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002116,"pb":0.876,"sp":0.45,"statistics":{"pb":{"q8v":0.7672,"q5v":0.4988,"q2v":0.3671,"cvpos":0.8735}},"lxr_fc_rights":0.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002116,"pb":0.934,"sp":0.48,"statistics":{"pb":{"q8v":0.7672,"q5v":0.4988,"q2v":0.3671,"cvpos":0.8992}},"lxr_fc_rights":0.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.954,"sp":0.49,"statistics":{"pb":{"q8v":0.7672,"q5v":0.4988,"q2v":0.3671,"cvpos":0.9251}},"lxr_fc_rights":0.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002116,"pb":0.954,"sp":0.49,"statistics":{"pb":{"q8v":0.7672,"q5v":0.4988,"q2v":0.3671,"cvpos":0.9266}},"lxr_fc_rights":0.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.954,"sp":0.49,"statistics":{"pb":{"q8v":0.7672,"q5v":0.4988,"q2v":0.3671,"cvpos":0.928}},"lxr_fc_rights":0.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002116,"pb":0.925,"sp":0.475,"statistics":{"pb":{"q8v":0.7672,"q5v":0.4988,"q2v":0.3671,"cvpos":0.9007}},"lxr_fc_rights":0.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002116,"pb":0.925,"sp":0.475,"statistics":{"pb":{"q8v":0.7672,"q5v":0.4988,"q2v":0.3671,"cvpos":0.9019}},"lxr_fc_rights":0.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.876,"sp":0.45,"statistics":{"pb":{"q8v":0.7672,"q5v":0.4988,"q2v":0.3671,"cvpos":0.8828}},"lxr_fc_rights":0.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002116,"pb":0.876,"sp":0.45,"statistics":{"pb":{"q8v":0.7672,"q5v":0.4988,"q2v":0.3671,"cvpos":0.8845}},"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.876,"sp":0.45,"statistics":{"pb":{"q8v":0.763,"q5v":0.4988,"q2v":0.3671,"cvpos":0.8859}},"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.905,"sp":0.465,"statistics":{"pb":{"q8v":0.763,"q5v":0.4988,"q2v":0.3671,"cvpos":0.8884}},"lxr_fc_rights":0.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.915,"sp":0.47,"statistics":{"pb":{"q8v":0.763,"q5v":0.4988,"q2v":0.3671,"cvpos":0.8937}},"lxr_fc_rights":0.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.915,"sp":0.47,"statistics":{"pb":{"q8v":0.763,"q5v":0.4988,"q2v":0.3671,"cvpos":0.8951}},"lxr_fc_rights":0.47},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.934,"sp":0.48,"statistics":{"pb":{"q8v":0.763,"q5v":0.4988,"q2v":0.3661,"cvpos":0.9049}},"lxr_fc_rights":0.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.934,"sp":0.48,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4988,"q2v":0.3661,"cvpos":0.9063}},"lxr_fc_rights":0.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.485,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4988,"q2v":0.3661,"cvpos":0.9129}},"lxr_fc_rights":0.48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.485,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4988,"q2v":0.3661,"cvpos":0.9142}},"lxr_fc_rights":0.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.485,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4988,"q2v":0.3661,"cvpos":0.9154}},"lxr_fc_rights":0.48},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.485,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4988,"q2v":0.3661,"cvpos":0.917}},"lxr_fc_rights":0.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.485,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4988,"q2v":0.3661,"cvpos":0.9184}},"lxr_fc_rights":0.48},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.485,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4988,"q2v":0.3661,"cvpos":0.9196}},"lxr_fc_rights":0.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002116,"pb":0.934,"sp":0.48,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4988,"q2v":0.3661,"cvpos":0.9154}},"lxr_fc_rights":0.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.485,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4988,"q2v":0.3661,"cvpos":0.9209}},"lxr_fc_rights":0.47},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.934,"sp":0.48,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4953,"q2v":0.3661,"cvpos":0.9184}},"lxr_fc_rights":0.47},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.915,"sp":0.47,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4918,"q2v":0.3661,"cvpos":0.9116}},"lxr_fc_rights":0.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002116,"pb":0.915,"sp":0.47,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4918,"q2v":0.3661,"cvpos":0.9128}},"lxr_fc_rights":0.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002116,"pb":0.866,"sp":0.445,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4918,"q2v":0.3661,"cvpos":0.9031}},"lxr_fc_rights":0.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.856,"sp":0.44,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4918,"q2v":0.3661,"cvpos":0.9031}},"lxr_fc_rights":0.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.866,"sp":0.445,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4917,"q2v":0.3661,"cvpos":0.9048}},"lxr_fc_rights":0.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.866,"sp":0.445,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4917,"q2v":0.3661,"cvpos":0.9061}},"lxr_fc_rights":0.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002116,"pb":0.866,"sp":0.445,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4917,"q2v":0.3661,"cvpos":0.9074}},"lxr_fc_rights":0.43},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002116,"pb":0.886,"sp":0.455,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4917,"q2v":0.3661,"cvpos":0.9086}},"lxr_fc_rights":0.44},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.905,"sp":0.465,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4917,"q2v":0.3661,"cvpos":0.91}},"lxr_fc_rights":0.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.905,"sp":0.465,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4917,"q2v":0.3661,"cvpos":0.9116}},"lxr_fc_rights":0.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.934,"sp":0.48,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4917,"q2v":0.3661,"cvpos":0.9196}},"lxr_fc_rights":0.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.934,"sp":0.48,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4917,"q2v":0.3661,"cvpos":0.9209}},"lxr_fc_rights":0.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.915,"sp":0.47,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4917,"q2v":0.3661,"cvpos":0.9167}},"lxr_fc_rights":0.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.915,"sp":0.47,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4917,"q2v":0.3661,"cvpos":0.9184}},"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.485,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4917,"q2v":0.3661,"cvpos":0.9223}},"lxr_fc_rights":0.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002116,"pb":0.964,"sp":0.495,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4917,"q2v":0.3661,"cvpos":0.9359}},"lxr_fc_rights":0.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002116,"pb":0.973,"sp":0.5,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4917,"q2v":0.3661,"cvpos":0.9386}},"lxr_fc_rights":0.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002116,"pb":0.973,"sp":0.5,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4917,"q2v":0.3661,"cvpos":0.9401}},"lxr_fc_rights":0.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002116,"pb":0.964,"sp":0.495,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4917,"q2v":0.3661,"cvpos":0.9401}},"lxr_fc_rights":0.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.954,"sp":0.49,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4917,"q2v":0.3661,"cvpos":0.9346}},"lxr_fc_rights":0.48},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.954,"sp":0.49,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4917,"q2v":0.3661,"cvpos":0.9359}},"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002116,"pb":0.993,"sp":0.51,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4916,"q2v":0.3661,"cvpos":0.9429}},"lxr_fc_rights":0.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.993,"sp":0.51,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4916,"q2v":0.3661,"cvpos":0.9442}},"lxr_fc_rights":0.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.993,"sp":0.51,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4916,"q2v":0.3661,"cvpos":0.9455}},"lxr_fc_rights":0.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.485,"statistics":{"pb":{"q8v":0.7572,"q5v":0.4916,"q2v":0.3661,"cvpos":0.9359}},"lxr_fc_rights":0.47},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.485,"statistics":{"pb":{"q8v":0.7533,"q5v":0.4916,"q2v":0.3661,"cvpos":0.9374}},"lxr_fc_rights":0.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.485,"statistics":{"pb":{"q8v":0.7533,"q5v":0.4916,"q2v":0.3661,"cvpos":0.9388}},"lxr_fc_rights":0.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.915,"sp":0.47,"statistics":{"pb":{"q8v":0.7533,"q5v":0.4916,"q2v":0.3661,"cvpos":0.9373}},"lxr_fc_rights":0.46},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.925,"sp":0.475,"statistics":{"pb":{"q8v":0.7533,"q5v":0.4883,"q2v":0.3661,"cvpos":0.9386}},"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.905,"sp":0.465,"statistics":{"pb":{"q8v":0.7473,"q5v":0.4847,"q2v":0.3661,"cvpos":0.9386}},"lxr_fc_rights":0.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002116,"pb":0.944,"sp":0.485,"statistics":{"pb":{"q8v":0.7473,"q5v":0.4846,"q2v":0.3661,"cvpos":0.9401}},"lxr_fc_rights":0.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.954,"sp":0.49,"statistics":{"pb":{"q8v":0.7473,"q5v":0.4846,"q2v":0.3661,"cvpos":0.9414}},"lxr_fc_rights":0.48},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002116,"pb":0.973,"sp":0.5,"statistics":{"pb":{"q8v":0.7473,"q5v":0.4846,"q2v":0.3661,"cvpos":0.9454}},"lxr_fc_rights":0.49},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002116,"pb":1.051,"sp":0.54,"statistics":{"pb":{"q8v":0.7473,"q5v":0.4846,"q2v":0.3661,"cvpos":0.9618}},"lxr_fc_rights":0.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002116,"pb":1.11,"sp":0.57,"statistics":{"pb":{"q8v":0.7473,"q5v":0.4846,"q2v":0.3661,"cvpos":0.9769}},"lxr_fc_rights":0.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002116,"pb":1.129,"sp":0.58,"statistics":{"pb":{"q8v":0.7473,"q5v":0.4846,"q2v":0.3661,"cvpos":0.9823}},"lxr_fc_rights":0.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002116,"pb":1.136,"sp":0.57,"statistics":{"pb":{"q8v":0.7473,"q5v":0.4846,"q2v":0.3661,"cvpos":0.9837}},"lxr_fc_rights":0.56},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002116,"pb":1.196,"sp":0.6,"statistics":{"pb":{"q8v":0.7473,"q5v":0.4845,"q2v":0.3661,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002116,"pb":1.196,"sp":0.6,"statistics":{"pb":{"q8v":0.7436,"q5v":0.4845,"q2v":0.3661,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002116,"pb":1.136,"sp":0.57,"statistics":{"pb":{"q8v":0.7436,"q5v":0.4775,"q2v":0.3661,"cvpos":0.9878}},"lxr_fc_rights":0.56},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002116,"pb":1.136,"sp":0.57,"statistics":{"pb":{"q8v":0.7436,"q5v":0.4775,"q2v":0.3661,"cvpos":0.9891}},"lxr_fc_rights":0.56},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002116,"pb":1.176,"sp":0.59,"statistics":{"pb":{"q8v":0.7436,"q5v":0.4775,"q2v":0.3661,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002116,"pb":1.176,"sp":0.59,"statistics":{"pb":{"q8v":0.7436,"q5v":0.4775,"q2v":0.3661,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002116,"pb":1.136,"sp":0.57,"statistics":{"pb":{"q8v":0.7436,"q5v":0.4775,"q2v":0.3661,"cvpos":0.9932}},"lxr_fc_rights":0.56},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002116,"pb":1.116,"sp":0.56,"statistics":{"pb":{"q8v":0.7436,"q5v":0.4775,"q2v":0.3661,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002116,"pb":1.136,"sp":0.57,"statistics":{"pb":{"q8v":0.7373,"q5v":0.4774,"q2v":0.3661,"cvpos":0.9946}},"lxr_fc_rights":0.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002116,"pb":1.136,"sp":0.57,"statistics":{"pb":{"q8v":0.7373,"q5v":0.4774,"q2v":0.3661,"cvpos":0.9959}},"lxr_fc_rights":0.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002116,"pb":1.096,"sp":0.55,"statistics":{"pb":{"q8v":0.7373,"q5v":0.4774,"q2v":0.3661,"cvpos":0.9877}},"lxr_fc_rights":0.54},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002116,"pb":1.096,"sp":0.55,"statistics":{"pb":{"q8v":0.7373,"q5v":0.4774,"q2v":0.3661,"cvpos":0.9891}},"lxr_fc_rights":0.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002116,"pb":1.116,"sp":0.56,"statistics":{"pb":{"q8v":0.7373,"q5v":0.4774,"q2v":0.3661,"cvpos":0.9946}},"lxr_fc_rights":0.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002116,"pb":1.096,"sp":0.55,"statistics":{"pb":{"q8v":0.7373,"q5v":0.4774,"q2v":0.3661,"cvpos":0.9918}},"lxr_fc_rights":0.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002116,"pb":1.096,"sp":0.55,"statistics":{"pb":{"q8v":0.734,"q5v":0.4774,"q2v":0.3661,"cvpos":0.9932}},"lxr_fc_rights":0.54},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002116,"pb":1.136,"sp":0.57,"statistics":{"pb":{"q8v":0.734,"q5v":0.4742,"q2v":0.3661,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002116,"pb":1.136,"sp":0.57,"statistics":{"pb":{"q8v":0.734,"q5v":0.4722,"q2v":0.3661,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002116,"pb":1.016,"sp":0.51,"statistics":{"pb":{"q8v":0.7273,"q5v":0.4722,"q2v":0.3661,"cvpos":0.9823}},"lxr_fc_rights":0.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002116,"pb":1.016,"sp":0.51,"statistics":{"pb":{"q8v":0.7273,"q5v":0.4722,"q2v":0.3661,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002116,"pb":0.996,"sp":0.5,"statistics":{"pb":{"q8v":0.7269,"q5v":0.471,"q2v":0.3661,"cvpos":0.9782}},"lxr_fc_rights":0.49},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002116,"statistics":{"pb":{"q8v":0.7269,"q5v":0.471,"q2v":0.3661,"cvpos":0.985}},"pb":1.036,"sp":0.52,"lxr_fc_rights":0.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002116,"pb":1.036,"sp":0.52,"statistics":{"pb":{"q8v":0.7243,"q5v":0.471,"q2v":0.3661,"cvpos":0.9864}},"lxr_fc_rights":0.51},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002116,"pb":1.076,"sp":0.54,"statistics":{"pb":{"q8v":0.7243,"q5v":0.4722,"q2v":0.3661,"cvpos":0.9918}},"lxr_fc_rights":0.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002116,"pb":1.076,"sp":0.54,"statistics":{"pb":{"q8v":0.7243,"q5v":0.4722,"q2v":0.3661,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002116,"pb":1.076,"sp":0.54,"statistics":{"pb":{"q8v":0.7243,"q5v":0.471,"q2v":0.3661,"cvpos":0.9946}},"lxr_fc_rights":0.53},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002116,"pb":1.116,"sp":0.56,"statistics":{"pb":{"q8v":0.7243,"q5v":0.471,"q2v":0.3661,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002116,"pb":1.096,"sp":0.55,"statistics":{"pb":{"q8v":0.7147,"q5v":0.471,"q2v":0.3661,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002116,"pb":1.036,"sp":0.52,"statistics":{"pb":{"q8v":0.7147,"q5v":0.4722,"q2v":0.3661,"cvpos":0.9946}},"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002116,"pb":0.996,"sp":0.5,"statistics":{"pb":{"q8v":0.7126,"q5v":0.4722,"q2v":0.3661,"cvpos":0.9905}},"lxr_fc_rights":0.49},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.996,"sp":0.5,"statistics":{"pb":{"q8v":0.7126,"q5v":0.471,"q2v":0.3661,"cvpos":0.9918}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.996,"sp":0.5,"statistics":{"pb":{"q8v":0.7126,"q5v":0.471,"q2v":0.3661,"cvpos":0.9932}},"lxr_fc_rights":0.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.956,"sp":0.48,"statistics":{"pb":{"q8v":0.705,"q5v":0.471,"q2v":0.3661,"cvpos":0.9918}},"lxr_fc_rights":0.47},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.956,"sp":0.48,"statistics":{"pb":{"q8v":0.705,"q5v":0.4722,"q2v":0.3661,"cvpos":0.9932}},"lxr_fc_rights":0.47},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.996,"sp":0.5,"statistics":{"pb":{"q8v":0.6953,"q5v":0.4722,"q2v":0.3661,"cvpos":0.9946}},"lxr_fc_rights":0.49},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002116,"pb":1.056,"sp":0.53,"statistics":{"pb":{"q8v":0.6953,"q5v":0.471,"q2v":0.3661,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002116,"pb":1.136,"sp":0.57,"statistics":{"pb":{"q8v":0.6953,"q5v":0.471,"q2v":0.3661,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002116,"pb":1.076,"sp":0.54,"statistics":{"pb":{"q8v":0.6953,"q5v":0.471,"q2v":0.3661,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002116,"pb":1.036,"sp":0.52,"statistics":{"pb":{"q8v":0.6875,"q5v":0.471,"q2v":0.3661,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002116,"pb":0.797,"sp":0.4,"statistics":{"pb":{"q8v":0.6875,"q5v":0.471,"q2v":0.3661,"cvpos":0.9945}},"lxr_fc_rights":0.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002116,"pb":0.817,"sp":0.41,"statistics":{"pb":{"q8v":0.6857,"q5v":0.471,"q2v":0.3661,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.797,"sp":0.4,"statistics":{"pb":{"q8v":0.6857,"q5v":0.471,"q2v":0.3661,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.797,"sp":0.4,"statistics":{"pb":{"q8v":0.6841,"q5v":0.471,"q2v":0.3661,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002116,"pb":0.787,"sp":0.395,"statistics":{"pb":{"q8v":0.676,"q5v":0.471,"q2v":0.3661,"cvpos":0.9836}},"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002116,"pb":0.787,"sp":0.395,"statistics":{"pb":{"q8v":0.676,"q5v":0.471,"q2v":0.3661,"cvpos":0.985}},"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002116,"pb":0.787,"sp":0.395,"statistics":{"pb":{"q8v":0.676,"q5v":0.471,"q2v":0.3661,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.787,"sp":0.395,"statistics":{"pb":{"q8v":0.676,"q5v":0.471,"q2v":0.3661,"cvpos":0.9878}},"lxr_fc_rights":0.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.787,"sp":0.395,"statistics":{"pb":{"q8v":0.676,"q5v":0.471,"q2v":0.3661,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002116,"pb":0.787,"sp":0.395,"statistics":{"pb":{"q8v":0.676,"q5v":0.471,"q2v":0.3661,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002116,"pb":0.777,"sp":0.39,"statistics":{"pb":{"q8v":0.6676,"q5v":0.471,"q2v":0.3661,"cvpos":0.9714}},"lxr_fc_rights":0.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.747,"sp":0.375,"statistics":{"pb":{"q8v":0.6664,"q5v":0.471,"q2v":0.3661,"cvpos":0.8667}},"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.787,"sp":0.395,"statistics":{"pb":{"q8v":0.6664,"q5v":0.471,"q2v":0.3661,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.6664,"q5v":0.471,"q2v":0.3661,"cvpos":0.9401}},"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6664,"q5v":0.471,"q2v":0.3661,"cvpos":0.8868}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6664,"q5v":0.4707,"q2v":0.3661,"cvpos":0.8881}},"lxr_fc_rights":0.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002116,"pb":0.787,"sp":0.395,"statistics":{"pb":{"q8v":0.6664,"q5v":0.4703,"q2v":0.3661,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6567,"q5v":0.4703,"q2v":0.3661,"cvpos":0.8912}},"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002116,"pb":0.777,"sp":0.39,"statistics":{"pb":{"q8v":0.6567,"q5v":0.4703,"q2v":0.3661,"cvpos":0.9755}},"lxr_fc_rights":0.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.777,"sp":0.39,"statistics":{"pb":{"q8v":0.6567,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9768}},"lxr_fc_rights":0.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6567,"q5v":0.4664,"q2v":0.3661,"cvpos":0.8954}},"lxr_fc_rights":0.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002116,"pb":0.777,"sp":0.39,"statistics":{"pb":{"q8v":0.6556,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9782}},"lxr_fc_rights":0.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6485,"q5v":0.4652,"q2v":0.3661,"cvpos":0.898}},"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6485,"q5v":0.4664,"q2v":0.3661,"cvpos":0.8996}},"lxr_fc_rights":0.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.777,"sp":0.39,"statistics":{"pb":{"q8v":0.6471,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9796}},"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6471,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9022}},"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6471,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9034}},"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.6471,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9483}},"lxr_fc_rights":0.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.6471,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9498}},"lxr_fc_rights":0.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.737,"sp":0.37,"statistics":{"pb":{"q8v":0.6471,"q5v":0.4664,"q2v":0.3661,"cvpos":0.8738}},"lxr_fc_rights":0.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.6374,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9511}},"lxr_fc_rights":0.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.6374,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9524}},"lxr_fc_rights":0.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6374,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9102}},"lxr_fc_rights":0.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6342,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9118}},"lxr_fc_rights":0.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6277,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9132}},"lxr_fc_rights":0.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002116,"pb":0.777,"sp":0.39,"statistics":{"pb":{"q8v":0.6277,"q5v":0.4664,"q2v":0.3661,"cvpos":0.981}},"lxr_fc_rights":0.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002116,"pb":0.777,"sp":0.39,"statistics":{"pb":{"q8v":0.6277,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9823}},"lxr_fc_rights":0.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6277,"q5v":0.4652,"q2v":0.3661,"cvpos":0.917}},"lxr_fc_rights":0.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6277,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9186}},"lxr_fc_rights":0.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6277,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9199}},"lxr_fc_rights":0.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002116,"pb":0.737,"sp":0.37,"statistics":{"pb":{"q8v":0.6181,"q5v":0.4664,"q2v":0.3661,"cvpos":0.8886}},"lxr_fc_rights":0.36},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6181,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9211}},"lxr_fc_rights":0.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6181,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9224}},"lxr_fc_rights":0.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6181,"q5v":0.4664,"q2v":0.3661,"cvpos":0.924}},"lxr_fc_rights":0.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6181,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9254}},"lxr_fc_rights":0.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6181,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9266}},"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.747,"sp":0.375,"statistics":{"pb":{"q8v":0.6181,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9116}},"lxr_fc_rights":0.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6181,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9279}},"lxr_fc_rights":0.37},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.747,"sp":0.375,"statistics":{"pb":{"q8v":0.6181,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9145}},"lxr_fc_rights":0.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002116,"pb":0.777,"sp":0.39,"statistics":{"pb":{"q8v":0.6181,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9837}},"lxr_fc_rights":0.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002116,"pb":0.817,"sp":0.41,"statistics":{"pb":{"q8v":0.6181,"q5v":0.4664,"q2v":0.3661,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.6181,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9592}},"lxr_fc_rights":0.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6181,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9333}},"lxr_fc_rights":0.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.777,"sp":0.39,"statistics":{"pb":{"q8v":0.6084,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9864}},"lxr_fc_rights":0.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.6084,"q5v":0.4664,"q2v":0.3661,"cvpos":0.962}},"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.6084,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9633}},"lxr_fc_rights":0.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.6084,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9646}},"lxr_fc_rights":0.38},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.6084,"q5v":0.4652,"q2v":0.3661,"cvpos":0.966}},"lxr_fc_rights":0.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002116,"pb":0.777,"sp":0.39,"statistics":{"pb":{"q8v":0.6084,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9878}},"lxr_fc_rights":0.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6084,"q5v":0.4664,"q2v":0.3661,"cvpos":0.943}},"lxr_fc_rights":0.37},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.6084,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9443}},"lxr_fc_rights":0.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.6084,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9687}},"lxr_fc_rights":0.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002116,"pb":0.747,"sp":0.375,"statistics":{"pb":{"q8v":0.6084,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9333}},"lxr_fc_rights":0.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.6084,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9701}},"lxr_fc_rights":0.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002116,"pb":0.747,"sp":0.375,"statistics":{"pb":{"q8v":0.6084,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9362}},"lxr_fc_rights":0.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.727,"sp":0.365,"statistics":{"pb":{"q8v":0.6084,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9158}},"lxr_fc_rights":0.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.737,"sp":0.37,"statistics":{"pb":{"q8v":0.6084,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9224}},"lxr_fc_rights":0.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002116,"pb":0.747,"sp":0.375,"statistics":{"pb":{"q8v":0.5988,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9374}},"lxr_fc_rights":0.37},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.5986,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9715}},"lxr_fc_rights":0.38},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002116,"pb":0.747,"sp":0.375,"statistics":{"pb":{"q8v":0.5986,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9403}},"lxr_fc_rights":0.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.747,"sp":0.375,"statistics":{"pb":{"q8v":0.5915,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9416}},"lxr_fc_rights":0.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.737,"sp":0.37,"statistics":{"pb":{"q8v":0.5778,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9293}},"lxr_fc_rights":0.36},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002116,"pb":0.777,"sp":0.39,"statistics":{"pb":{"q8v":0.5778,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.5778,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9511}},"lxr_fc_rights":0.37},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.727,"sp":0.365,"statistics":{"pb":{"q8v":0.5778,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9279}},"lxr_fc_rights":0.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.5778,"q5v":0.4641,"q2v":0.3661,"cvpos":0.9523}},"lxr_fc_rights":0.37},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.747,"sp":0.375,"statistics":{"pb":{"q8v":0.5772,"q5v":0.4641,"q2v":0.3661,"cvpos":0.9469}},"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9538}},"lxr_fc_rights":0.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002116,"pb":0.787,"sp":0.395,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.787,"sp":0.395,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.687,"sp":0.345,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4641,"q2v":0.3661,"cvpos":0.9087}},"lxr_fc_rights":0.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002116,"pb":0.687,"sp":0.345,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9103}},"lxr_fc_rights":0.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002116,"pb":0.668,"sp":0.335,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4664,"q2v":0.3661,"cvpos":0.8981}},"lxr_fc_rights":0.33},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002116,"pb":0.737,"sp":0.37,"statistics":{"pb":{"q8v":0.5638,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9401}},"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.5638,"q5v":0.4641,"q2v":0.3661,"cvpos":0.9578}},"lxr_fc_rights":0.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.5638,"q5v":0.4641,"q2v":0.3661,"cvpos":0.9768}},"lxr_fc_rights":0.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.5638,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9782}},"lxr_fc_rights":0.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.5638,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9796}},"lxr_fc_rights":0.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.5638,"q5v":0.4641,"q2v":0.3661,"cvpos":0.9809}},"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.5638,"q5v":0.4641,"q2v":0.3661,"cvpos":0.9823}},"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.5638,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9837}},"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.563,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9674}},"lxr_fc_rights":0.37},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.563,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9687}},"lxr_fc_rights":0.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.737,"sp":0.37,"statistics":{"pb":{"q8v":0.5569,"q5v":0.4641,"q2v":0.3661,"cvpos":0.9537}},"lxr_fc_rights":0.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.5569,"q5v":0.4641,"q2v":0.3661,"cvpos":0.97}},"lxr_fc_rights":0.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.5569,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9715}},"lxr_fc_rights":0.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.5569,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9728}},"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.5569,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9741}},"lxr_fc_rights":0.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.5569,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9755}},"lxr_fc_rights":0.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.757,"sp":0.38,"statistics":{"pb":{"q8v":0.5569,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9769}},"lxr_fc_rights":0.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9851}},"lxr_fc_rights":0.38},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002116,"pb":0.787,"sp":0.395,"statistics":{"pb":{"q8v":0.5499,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002116,"pb":0.767,"sp":0.385,"statistics":{"pb":{"q8v":0.5499,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9878}},"lxr_fc_rights":0.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002116,"pb":0.724,"sp":0.375,"statistics":{"pb":{"q8v":0.5499,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9537}},"lxr_fc_rights":0.37},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.753,"sp":0.39,"statistics":{"pb":{"q8v":0.5416,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9769}},"lxr_fc_rights":0.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.734,"sp":0.38,"statistics":{"pb":{"q8v":0.5416,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9647}},"lxr_fc_rights":0.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002116,"pb":0.773,"sp":0.4,"statistics":{"pb":{"q8v":0.5416,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002116,"pb":0.782,"sp":0.405,"statistics":{"pb":{"q8v":0.5416,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.773,"sp":0.4,"statistics":{"pb":{"q8v":0.536,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.744,"sp":0.385,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9729}},"lxr_fc_rights":0.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.744,"sp":0.385,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9742}},"lxr_fc_rights":0.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002116,"pb":0.744,"sp":0.385,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9755}},"lxr_fc_rights":0.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002116,"pb":0.753,"sp":0.39,"statistics":{"pb":{"q8v":0.536,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9823}},"lxr_fc_rights":0.38},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.753,"sp":0.39,"statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9837}},"lxr_fc_rights":0.38},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.695,"sp":0.36,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9539}},"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.763,"sp":0.395,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.763,"sp":0.395,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9878}},"lxr_fc_rights":0.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.763,"sp":0.395,"statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.782,"sp":0.405,"statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.792,"sp":0.41,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002116,"pb":0.782,"sp":0.405,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002116,"pb":0.782,"sp":0.405,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.744,"sp":0.385,"statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002116,"pb":0.744,"sp":0.385,"statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002116,"pb":0.705,"sp":0.365,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9715}},"lxr_fc_rights":0.36},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002116,"pb":0.676,"sp":0.35,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9566}},"lxr_fc_rights":0.34},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002116,"pb":0.676,"sp":0.35,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9579}},"lxr_fc_rights":0.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.705,"sp":0.365,"statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9728}},"lxr_fc_rights":0.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.744,"sp":0.385,"statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.724,"sp":0.375,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9824}},"lxr_fc_rights":0.37},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002116,"pb":0.715,"sp":0.37,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.981}},"lxr_fc_rights":0.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002116,"pb":0.686,"sp":0.355,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9715}},"lxr_fc_rights":0.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.724,"sp":0.375,"statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9837}},"lxr_fc_rights":0.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.724,"sp":0.375,"statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.985}},"lxr_fc_rights":0.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.695,"sp":0.36,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9769}},"lxr_fc_rights":0.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.657,"sp":0.34,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9566}},"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.647,"sp":0.335,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9457}},"lxr_fc_rights":0.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.657,"sp":0.34,"statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9578}},"lxr_fc_rights":0.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.657,"sp":0.34,"statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9592}},"lxr_fc_rights":0.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.637,"sp":0.33,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9457}},"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002116,"pb":0.637,"sp":0.33,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9471}},"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002116,"pb":0.628,"sp":0.325,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9389}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.608,"sp":0.315,"statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9034}},"lxr_fc_rights":0.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002116,"pb":0.608,"sp":0.315,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.905}},"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002116,"pb":0.608,"sp":0.315,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9064}},"lxr_fc_rights":0.31},{"pb":0.618,"sp":0.32,"stockId":1000000000002116,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9226}},"lxr_fc_rights":0.31},{"pb":0.618,"sp":0.32,"stockId":1000000000002116,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9238}},"lxr_fc_rights":0.31},{"pb":0.666,"sp":0.345,"stockId":1000000000002116,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9619}},"lxr_fc_rights":0.34},{"pb":0.618,"sp":0.32,"stockId":1000000000002116,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9267}},"lxr_fc_rights":0.31},{"pb":0.608,"sp":0.315,"stockId":1000000000002116,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9132}},"lxr_fc_rights":0.31},{"pb":0.608,"sp":0.315,"stockId":1000000000002116,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9144}},"lxr_fc_rights":0.31},{"pb":0.608,"sp":0.315,"stockId":1000000000002116,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9156}},"lxr_fc_rights":0.31},{"pb":0.608,"sp":0.315,"stockId":1000000000002116,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.917}},"lxr_fc_rights":0.31},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002116,"pb":0.618,"sp":0.32,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9281}},"lxr_fc_rights":0.31},{"pb":0.618,"sp":0.32,"stockId":1000000000002116,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9293}},"lxr_fc_rights":0.31},{"pb":0.608,"sp":0.315,"stockId":1000000000002116,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9211}},"lxr_fc_rights":0.31},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.608,"sp":0.315,"statistics":{"pb":{"q8v":0.529,"q5v":0.4641,"q2v":0.3661,"cvpos":0.9223}},"lxr_fc_rights":0.31},{"pb":0.608,"sp":0.315,"stockId":1000000000002116,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.924}},"lxr_fc_rights":0.31},{"pb":0.628,"sp":0.325,"stockId":1000000000002116,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9417}},"lxr_fc_rights":0.32},{"pb":0.647,"sp":0.335,"stockId":1000000000002116,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9511}},"lxr_fc_rights":0.33},{"pb":0.628,"sp":0.325,"stockId":1000000000002116,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9442}},"lxr_fc_rights":0.32},{"pb":0.628,"sp":0.325,"stockId":1000000000002116,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9456}},"lxr_fc_rights":0.32},{"pb":0.608,"sp":0.315,"stockId":1000000000002116,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9308}},"lxr_fc_rights":0.31},{"pb":0.608,"sp":0.315,"stockId":1000000000002116,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9322}},"lxr_fc_rights":0.31},{"pb":0.618,"sp":0.32,"stockId":1000000000002116,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9361}},"lxr_fc_rights":0.31},{"pb":0.628,"sp":0.325,"stockId":1000000000002116,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9469}},"lxr_fc_rights":0.32},{"pb":0.666,"sp":0.345,"stockId":1000000000002116,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9633}},"lxr_fc_rights":0.32},{"pb":0.666,"sp":0.345,"stockId":1000000000002116,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9647}},"lxr_fc_rights":0.32},{"pb":0.695,"sp":0.36,"stockId":1000000000002116,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9783}},"lxr_fc_rights":0.33},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.744,"sp":0.385,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"pb":0.763,"sp":0.395,"stockId":1000000000002116,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"pb":0.763,"sp":0.395,"stockId":1000000000002116,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"pb":0.734,"sp":0.38,"stockId":1000000000002116,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"pb":0.647,"sp":0.335,"stockId":1000000000002116,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.962}},"lxr_fc_rights":0.31},{"pb":0.618,"sp":0.32,"stockId":1000000000002116,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9497}},"lxr_fc_rights":0.29},{"pb":0.618,"sp":0.32,"stockId":1000000000002116,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.951}},"lxr_fc_rights":0.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.618,"sp":0.32,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9525}},"lxr_fc_rights":0.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.608,"sp":0.315,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9512}},"lxr_fc_rights":0.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.618,"sp":0.32,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9538}},"lxr_fc_rights":0.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.608,"sp":0.315,"statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9537}},"lxr_fc_rights":0.29},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.618,"sp":0.32,"statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9551}},"lxr_fc_rights":0.29},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002116,"pb":0.599,"sp":0.31,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9484}},"lxr_fc_rights":0.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.618,"sp":0.32,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9566}},"lxr_fc_rights":0.29},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.628,"sp":0.325,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9592}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002116,"pb":0.647,"sp":0.335,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9633}},"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002116,"pb":0.647,"sp":0.335,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9648}},"lxr_fc_rights":0.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002116,"pb":0.618,"sp":0.32,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9621}},"lxr_fc_rights":0.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002116,"pb":0.676,"sp":0.35,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9769}},"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.666,"sp":0.345,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9742}},"lxr_fc_rights":0.32},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.676,"sp":0.35,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9783}},"lxr_fc_rights":0.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.637,"sp":0.33,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9688}},"lxr_fc_rights":0.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002116,"pb":0.657,"sp":0.34,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9756}},"lxr_fc_rights":0.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002116,"pb":0.666,"sp":0.345,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9769}},"lxr_fc_rights":0.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.647,"sp":0.335,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9728}},"lxr_fc_rights":0.31},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.676,"sp":0.35,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9796}},"lxr_fc_rights":0.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.715,"sp":0.37,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9905}},"lxr_fc_rights":0.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.666,"sp":0.345,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.981}},"lxr_fc_rights":0.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.734,"sp":0.38,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.724,"sp":0.375,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.753,"sp":0.39,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.676,"sp":0.35,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002116,"pb":0.686,"sp":0.355,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9891}},"lxr_fc_rights":0.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.695,"sp":0.36,"statistics":{"pb":{"q8v":0.529,"q5v":0.4652,"q2v":0.3661,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002116,"pb":0.773,"sp":0.4,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002116,"pb":0.773,"sp":0.4,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002116,"pb":0.556,"sp":0.39,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.8641}},"lxr_fc_rights":0.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002116,"pb":0.577,"sp":0.405,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.928}},"lxr_fc_rights":0.37},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.591,"sp":0.415,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9553}},"lxr_fc_rights":0.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002116,"pb":0.599,"sp":0.42,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9729}},"lxr_fc_rights":0.39},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002116,"pb":0.599,"sp":0.42,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.9742}},"lxr_fc_rights":0.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.563,"sp":0.395,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.8832}},"lxr_fc_rights":0.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002116,"pb":0.542,"sp":0.38,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.8166}},"lxr_fc_rights":0.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.513,"sp":0.36,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.7507}},"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002116,"pb":0.513,"sp":0.36,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.7507}},"lxr_fc_rights":0.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002116,"pb":0.513,"sp":0.36,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.7517}},"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.529,"q5v":0.4664,"q2v":0.3661,"cvpos":0.697}},"lxr_fc_rights":0.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.499,"sp":0.35,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.6535}},"lxr_fc_rights":0.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.6938}},"lxr_fc_rights":0.33},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.492,"sp":0.345,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.5989}},"lxr_fc_rights":0.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.499,"sp":0.35,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.6513}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.499,"sp":0.35,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.6522}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002116,"pb":0.492,"sp":0.345,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.6005}},"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.47,"sp":0.33,"statistics":{"pb":{"q8v":0.536,"q5v":0.4664,"q2v":0.3661,"cvpos":0.5041}},"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002116,"pb":0.477,"sp":0.335,"statistics":{"pb":{"q8v":0.5416,"q5v":0.4664,"q2v":0.3661,"cvpos":0.5257}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002116,"pb":0.477,"sp":0.335,"statistics":{"pb":{"q8v":0.5416,"q5v":0.4664,"q2v":0.3661,"cvpos":0.5265}},"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002116,"pb":0.477,"sp":0.335,"statistics":{"pb":{"q8v":0.5416,"q5v":0.4664,"q2v":0.3661,"cvpos":0.5272}},"lxr_fc_rights":0.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002116,"pb":0.47,"sp":0.33,"statistics":{"pb":{"q8v":0.5416,"q5v":0.4652,"q2v":0.3661,"cvpos":0.5061}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4664,"q2v":0.3661,"cvpos":0.6825}},"lxr_fc_rights":0.33},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.499,"sp":0.35,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4664,"q2v":0.3661,"cvpos":0.6431}},"lxr_fc_rights":0.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002116,"pb":0.499,"sp":0.35,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4664,"q2v":0.3661,"cvpos":0.6431}},"lxr_fc_rights":0.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4664,"q2v":0.3661,"cvpos":0.6807}},"lxr_fc_rights":0.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4652,"q2v":0.3661,"cvpos":0.6816}},"lxr_fc_rights":0.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4664,"q2v":0.3661,"cvpos":0.6798}},"lxr_fc_rights":0.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4664,"q2v":0.3661,"cvpos":0.6798}},"lxr_fc_rights":0.33},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4664,"q2v":0.3661,"cvpos":0.6807}},"lxr_fc_rights":0.33},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.499,"sp":0.35,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4664,"q2v":0.3661,"cvpos":0.6431}},"lxr_fc_rights":0.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.499,"sp":0.35,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4664,"q2v":0.3661,"cvpos":0.6431}},"lxr_fc_rights":0.32},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4664,"q2v":0.3661,"cvpos":0.6771}},"lxr_fc_rights":0.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4664,"q2v":0.3661,"cvpos":0.678}},"lxr_fc_rights":0.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4652,"q2v":0.3661,"cvpos":0.6789}},"lxr_fc_rights":0.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5499,"q5v":0.4664,"q2v":0.3661,"cvpos":0.6771}},"lxr_fc_rights":0.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4664,"q2v":0.3661,"cvpos":0.6771}},"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4664,"q2v":0.3661,"cvpos":0.6771}},"lxr_fc_rights":0.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.492,"sp":0.345,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4664,"q2v":0.3661,"cvpos":0.5938}},"lxr_fc_rights":0.32},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002116,"pb":0.485,"sp":0.34,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4652,"q2v":0.3661,"cvpos":0.5456}},"lxr_fc_rights":0.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002116,"pb":0.485,"sp":0.34,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4664,"q2v":0.3661,"cvpos":0.5441}},"lxr_fc_rights":0.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002116,"pb":0.485,"sp":0.34,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4664,"q2v":0.3661,"cvpos":0.5441}},"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002116,"pb":0.485,"sp":0.34,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4664,"q2v":0.3661,"cvpos":0.5441}},"lxr_fc_rights":0.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.477,"sp":0.335,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4664,"q2v":0.3661,"cvpos":0.5258}},"lxr_fc_rights":0.31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.449,"sp":0.315,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4652,"q2v":0.3661,"cvpos":0.4653}},"lxr_fc_rights":0.29},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.449,"sp":0.315,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4664,"q2v":0.3661,"cvpos":0.464}},"lxr_fc_rights":0.29},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002116,"pb":0.442,"sp":0.31,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4683,"q2v":0.3661,"cvpos":0.4396}},"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002116,"pb":0.456,"sp":0.32,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4703,"q2v":0.3661,"cvpos":0.4708}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.499,"sp":0.35,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4703,"q2v":0.3661,"cvpos":0.6304}},"lxr_fc_rights":0.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4703,"q2v":0.3661,"cvpos":0.6639}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4707,"q2v":0.3661,"cvpos":0.6621}},"lxr_fc_rights":0.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4707,"q2v":0.3661,"cvpos":0.6621}},"lxr_fc_rights":0.33},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4707,"q2v":0.3661,"cvpos":0.6621}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4703,"q2v":0.3661,"cvpos":0.663}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.499,"sp":0.35,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4703,"q2v":0.3661,"cvpos":0.6313}},"lxr_fc_rights":0.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.499,"sp":0.35,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4707,"q2v":0.3661,"cvpos":0.6296}},"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002116,"pb":0.499,"sp":0.35,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4707,"q2v":0.3661,"cvpos":0.6296}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002116,"pb":0.499,"sp":0.35,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4707,"q2v":0.3661,"cvpos":0.6296}},"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.499,"sp":0.35,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4703,"q2v":0.3661,"cvpos":0.6304}},"lxr_fc_rights":0.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002116,"pb":0.499,"sp":0.35,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4707,"q2v":0.3661,"cvpos":0.6296}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002116,"pb":0.499,"sp":0.35,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4707,"q2v":0.3661,"cvpos":0.6296}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002116,"pb":0.492,"sp":0.345,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4707,"q2v":0.3661,"cvpos":0.5807}},"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.492,"sp":0.345,"statistics":{"pb":{"q8v":0.5503,"q5v":0.471,"q2v":0.3661,"cvpos":0.5799}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002116,"pb":0.492,"sp":0.345,"statistics":{"pb":{"q8v":0.5503,"q5v":0.471,"q2v":0.3661,"cvpos":0.5799}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002116,"pb":0.492,"sp":0.345,"statistics":{"pb":{"q8v":0.5503,"q5v":0.471,"q2v":0.3661,"cvpos":0.5799}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4707,"q2v":0.3661,"cvpos":0.6472}},"lxr_fc_rights":0.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4703,"q2v":0.3661,"cvpos":0.6481}},"lxr_fc_rights":0.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.506,"sp":0.355,"statistics":{"pb":{"q8v":0.5503,"q5v":0.471,"q2v":0.3661,"cvpos":0.6463}},"lxr_fc_rights":0.33},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002116,"pb":0.492,"sp":0.345,"statistics":{"pb":{"q8v":0.5503,"q5v":0.471,"q2v":0.3661,"cvpos":0.5799}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002116,"pb":0.463,"sp":0.325,"statistics":{"pb":{"q8v":0.5503,"q5v":0.471,"q2v":0.3661,"cvpos":0.4837}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.463,"sp":0.325,"statistics":{"pb":{"q8v":0.5503,"q5v":0.471,"q2v":0.3661,"cvpos":0.4844}},"lxr_fc_rights":0.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.485,"sp":0.34,"statistics":{"pb":{"q8v":0.5503,"q5v":0.471,"q2v":0.3661,"cvpos":0.5353}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.477,"sp":0.335,"statistics":{"pb":{"q8v":0.5541,"q5v":0.471,"q2v":0.3661,"cvpos":0.5163}},"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.47,"sp":0.33,"statistics":{"pb":{"q8v":0.5541,"q5v":0.471,"q2v":0.3661,"cvpos":0.4959}},"lxr_fc_rights":0.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.477,"sp":0.335,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.5149}},"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.492,"sp":0.345,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4722,"q2v":0.3661,"cvpos":0.5726}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002116,"pb":0.492,"sp":0.345,"statistics":{"pb":{"q8v":0.5541,"q5v":0.471,"q2v":0.3661,"cvpos":0.5734}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002116,"pb":0.492,"sp":0.345,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.5718}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.485,"sp":0.34,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.5298}},"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002116,"pb":0.485,"sp":0.34,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.5298}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002116,"pb":0.492,"sp":0.345,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4722,"q2v":0.3661,"cvpos":0.5699}},"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002116,"pb":0.499,"sp":0.35,"statistics":{"pb":{"q8v":0.5541,"q5v":0.471,"q2v":0.3661,"cvpos":0.6073}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002116,"pb":0.513,"sp":0.36,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.6531}},"lxr_fc_rights":0.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.492,"sp":0.345,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.5691}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.513,"sp":0.36,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.6518}},"lxr_fc_rights":0.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002116,"pb":0.499,"sp":0.35,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4722,"q2v":0.3661,"cvpos":0.6052}},"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002116,"pb":0.492,"sp":0.345,"statistics":{"pb":{"q8v":0.5541,"q5v":0.471,"q2v":0.3661,"cvpos":0.5707}},"lxr_fc_rights":0.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002116,"pb":0.492,"sp":0.345,"statistics":{"pb":{"q8v":0.5569,"q5v":0.4733,"q2v":0.3661,"cvpos":0.5691}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.492,"sp":0.345,"statistics":{"pb":{"q8v":0.5569,"q5v":0.4733,"q2v":0.3661,"cvpos":0.5691}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.485,"sp":0.34,"statistics":{"pb":{"q8v":0.5569,"q5v":0.4733,"q2v":0.3661,"cvpos":0.5298}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002116,"pb":0.463,"sp":0.325,"statistics":{"pb":{"q8v":0.5569,"q5v":0.4722,"q2v":0.3661,"cvpos":0.4844}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002116,"pb":0.684,"sp":0.48,"statistics":{"pb":{"q8v":0.5569,"q5v":0.4733,"q2v":0.3661,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.713,"sp":0.5,"statistics":{"pb":{"q8v":0.5569,"q5v":0.4733,"q2v":0.3661,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.727,"sp":0.51,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.713,"sp":0.5,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.727,"sp":0.51,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.713,"sp":0.5,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002116,"pb":0.656,"sp":0.46,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.634,"sp":0.445,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.9946}},"lxr_fc_rights":0.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002116,"pb":0.648,"sp":0.455,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002116,"pb":0.648,"sp":0.455,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.563,"sp":0.395,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.8356}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002116,"pb":0.542,"sp":0.38,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.7425}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002116,"pb":0.542,"sp":0.38,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.7439}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002116,"pb":0.542,"sp":0.38,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.7449}},"lxr_fc_rights":0.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002116,"pb":0.527,"sp":0.37,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.6698}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002116,"pb":0.513,"sp":0.36,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.6436}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.463,"sp":0.325,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.4837}},"lxr_fc_rights":0.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002116,"pb":0.442,"sp":0.31,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.439}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002116,"pb":0.456,"sp":0.32,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.4695}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.428,"sp":0.3,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4733,"q2v":0.3661,"cvpos":0.3845}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002116,"pb":0.477,"sp":0.335,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4774,"q2v":0.3661,"cvpos":0.5081}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.456,"sp":0.32,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4754,"q2v":0.3661,"cvpos":0.4681}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.449,"sp":0.315,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4774,"q2v":0.3661,"cvpos":0.46}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.449,"sp":0.315,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4774,"q2v":0.3661,"cvpos":0.4606}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.442,"sp":0.31,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4774,"q2v":0.3661,"cvpos":0.4395}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.442,"sp":0.31,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4774,"q2v":0.3661,"cvpos":0.4383}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.428,"sp":0.3,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4774,"q2v":0.3661,"cvpos":0.384}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002116,"pb":0.428,"sp":0.3,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4788,"q2v":0.3661,"cvpos":0.384}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002116,"pb":0.442,"sp":0.31,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4803,"q2v":0.3661,"cvpos":0.4361}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002116,"pb":0.428,"sp":0.3,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4803,"q2v":0.3661,"cvpos":0.3845}},"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002116,"pb":0.42,"sp":0.295,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4803,"q2v":0.3661,"cvpos":0.3641}},"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002116,"pb":0.42,"sp":0.295,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4803,"q2v":0.3661,"cvpos":0.3641}},"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002116,"pb":0.42,"sp":0.295,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4803,"q2v":0.3661,"cvpos":0.3646}},"lxr_fc_rights":0.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002116,"pb":0.42,"sp":0.295,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4803,"q2v":0.3661,"cvpos":0.3651}},"lxr_fc_rights":0.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.42,"sp":0.295,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4803,"q2v":0.3661,"cvpos":0.3641}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002116,"pb":0.42,"sp":0.295,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4803,"q2v":0.3661,"cvpos":0.3641}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002116,"pb":0.413,"sp":0.29,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4845,"q2v":0.3661,"cvpos":0.3342}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.42,"sp":0.295,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4845,"q2v":0.3661,"cvpos":0.3633}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002116,"pb":0.413,"sp":0.29,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4845,"q2v":0.3661,"cvpos":0.3351}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.406,"sp":0.285,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4873,"q2v":0.3661,"cvpos":0.3057}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002116,"pb":0.413,"sp":0.29,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4873,"q2v":0.3661,"cvpos":0.3329}},"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002116,"pb":0.413,"sp":0.29,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4873,"q2v":0.3661,"cvpos":0.3329}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.42,"sp":0.295,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4873,"q2v":0.3661,"cvpos":0.3578}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.392,"sp":0.275,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4873,"q2v":0.3661,"cvpos":0.2875}},"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.371,"sp":0.26,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4873,"q2v":0.3661,"cvpos":0.2293}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.371,"sp":0.26,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4873,"q2v":0.3661,"cvpos":0.2293}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.378,"sp":0.265,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4873,"q2v":0.3661,"cvpos":0.2554}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002116,"pb":0.385,"sp":0.27,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4873,"q2v":0.3661,"cvpos":0.2721}},"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002116,"pb":0.371,"sp":0.26,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4873,"q2v":0.3661,"cvpos":0.229}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.385,"sp":0.27,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4873,"q2v":0.3661,"cvpos":0.2696}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002116,"pb":0.399,"sp":0.28,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4873,"q2v":0.3661,"cvpos":0.2877}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002116,"pb":0.371,"sp":0.26,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4873,"q2v":0.3661,"cvpos":0.2133}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002116,"pb":0.371,"sp":0.26,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4873,"q2v":0.3661,"cvpos":0.2127}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002116,"pb":0.363,"sp":0.255,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4873,"q2v":0.3661,"cvpos":0.1775}},"lxr_fc_rights":0.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.356,"sp":0.25,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4873,"q2v":0.3661,"cvpos":0.1518}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.352,"sp":0.247,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4873,"q2v":0.3661,"cvpos":0.1099}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002116,"pb":0.345,"sp":0.242,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4873,"q2v":0.3671,"cvpos":0.0842}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002116,"pb":0.345,"sp":0.242,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4916,"q2v":0.3671,"cvpos":0.084}},"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002116,"pb":0.345,"sp":0.242,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4916,"q2v":0.3671,"cvpos":0.084}},"lxr_fc_rights":0.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.339,"sp":0.238,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4916,"q2v":0.3671,"cvpos":0.0691}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.339,"sp":0.238,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4916,"q2v":0.3671,"cvpos":0.0692}},"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002116,"pb":0.341,"sp":0.239,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4916,"q2v":0.3671,"cvpos":0.0774}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.348,"sp":0.244,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4916,"q2v":0.3705,"cvpos":0.0962}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.349,"sp":0.245,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4916,"q2v":0.3705,"cvpos":0.0976}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.355,"sp":0.249,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4916,"q2v":0.3705,"cvpos":0.1314}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.351,"sp":0.246,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4917,"q2v":0.3705,"cvpos":0.0977}},"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.352,"sp":0.247,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4918,"q2v":0.3705,"cvpos":0.0978}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002116,"pb":0.352,"sp":0.247,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4918,"q2v":0.3705,"cvpos":0.0976}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002116,"pb":0.353,"sp":0.248,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4918,"q2v":0.3705,"cvpos":0.126}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.352,"sp":0.247,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.3705,"cvpos":0.0976}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002116,"pb":0.356,"sp":0.25,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.3705,"cvpos":0.1316}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002116,"pb":0.355,"sp":0.249,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.3705,"cvpos":0.125}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002116,"pb":0.341,"sp":0.239,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.3729,"cvpos":0.0772}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002116,"pb":0.348,"sp":0.244,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.3729,"cvpos":0.0949}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002116,"pb":0.339,"sp":0.238,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.3729,"cvpos":0.0691}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002116,"pb":0.355,"sp":0.249,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4965,"q2v":0.3729,"cvpos":0.1208}},"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002116,"pb":0.355,"sp":0.249,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4988,"q2v":0.3729,"cvpos":0.1209}},"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002116,"pb":0.355,"sp":0.249,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.3729,"cvpos":0.1206}},"lxr_fc_rights":0.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002116,"pb":0.355,"sp":0.249,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.3729,"cvpos":0.1206}},"lxr_fc_rights":0.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.363,"sp":0.255,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.374,"cvpos":0.1436}},"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002116,"pb":0.371,"sp":0.26,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4965,"q2v":0.374,"cvpos":0.1764}},"lxr_fc_rights":0.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002116,"pb":0.371,"sp":0.26,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.374,"cvpos":0.1759}},"lxr_fc_rights":0.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002116,"pb":0.371,"sp":0.26,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.374,"cvpos":0.1759}},"lxr_fc_rights":0.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.371,"sp":0.26,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.374,"cvpos":0.1759}},"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002116,"pb":0.378,"sp":0.265,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.374,"cvpos":0.2019}},"lxr_fc_rights":0.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002116,"pb":0.371,"sp":0.26,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4965,"q2v":0.374,"cvpos":0.1764}},"lxr_fc_rights":0.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.371,"sp":0.26,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.3776,"cvpos":0.1759}},"lxr_fc_rights":0.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.371,"sp":0.26,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.3776,"cvpos":0.1759}},"lxr_fc_rights":0.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.371,"sp":0.26,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.3776,"cvpos":0.1759}},"lxr_fc_rights":0.15},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002116,"pb":0.371,"sp":0.26,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.3776,"cvpos":0.1762}},"lxr_fc_rights":0.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002116,"pb":0.378,"sp":0.265,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4965,"q2v":0.3776,"cvpos":0.1954}},"lxr_fc_rights":0.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.378,"sp":0.265,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.3797,"cvpos":0.1951}},"lxr_fc_rights":0.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002116,"pb":0.363,"sp":0.255,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.3797,"cvpos":0.1436}},"lxr_fc_rights":0.15},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002116,"pb":0.363,"sp":0.255,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.3797,"cvpos":0.1436}},"lxr_fc_rights":0.15},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002116,"pb":0.371,"sp":0.26,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4965,"q2v":0.3797,"cvpos":0.1737}},"lxr_fc_rights":0.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002116,"pb":0.363,"sp":0.255,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4988,"q2v":0.381,"cvpos":0.144}},"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.378,"sp":0.265,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4965,"q2v":0.381,"cvpos":0.19}},"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002116,"pb":0.378,"sp":0.265,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.381,"cvpos":0.1897}},"lxr_fc_rights":0.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002116,"pb":0.385,"sp":0.27,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4965,"q2v":0.381,"cvpos":0.2049}},"lxr_fc_rights":0.15},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.42,"sp":0.295,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4988,"q2v":0.381,"cvpos":0.2799}},"lxr_fc_rights":0.17},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.342,"sp":0.24,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.381,"cvpos":0.0759}},"lxr_fc_rights":0.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002116,"pb":0.442,"sp":0.31,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.381,"cvpos":0.3306}},"lxr_fc_rights":0.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002116,"pb":0.442,"sp":0.31,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.381,"cvpos":0.3306}},"lxr_fc_rights":0.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002116,"pb":0.442,"sp":0.31,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4965,"q2v":0.381,"cvpos":0.3311}},"lxr_fc_rights":0.18},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002116,"pb":0.477,"sp":0.335,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4988,"q2v":0.381,"cvpos":0.4008}},"lxr_fc_rights":0.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002116,"pb":0.477,"sp":0.335,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.381,"cvpos":0.3997}},"lxr_fc_rights":0.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002116,"pb":0.477,"sp":0.335,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4942,"q2v":0.381,"cvpos":0.3997}},"lxr_fc_rights":0.19},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002116,"pb":0.47,"sp":0.33,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4954,"q2v":0.381,"cvpos":0.3767}},"lxr_fc_rights":0.19},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002116,"pb":0.456,"sp":0.32,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4971,"q2v":0.381,"cvpos":0.3528}},"lxr_fc_rights":0.18},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002116,"pb":0.456,"sp":0.32,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4988,"q2v":0.381,"cvpos":0.3533}},"lxr_fc_rights":0.18},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002116,"pb":0.456,"sp":0.32,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4954,"q2v":0.381,"cvpos":0.3523}},"lxr_fc_rights":0.18},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002116,"pb":0.449,"sp":0.315,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4988,"q2v":0.381,"cvpos":0.3482}},"lxr_fc_rights":0.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002116,"pb":0.449,"sp":0.315,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4988,"q2v":0.381,"cvpos":0.3482}},"lxr_fc_rights":0.18},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002116,"pb":0.442,"sp":0.31,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4988,"q2v":0.381,"cvpos":0.3311}},"lxr_fc_rights":0.18},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002116,"pb":0.485,"sp":0.34,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4988,"q2v":0.381,"cvpos":0.4307}},"lxr_fc_rights":0.19},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002116,"pb":0.492,"sp":0.345,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4988,"q2v":0.381,"cvpos":0.4682}},"lxr_fc_rights":0.19},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002116,"pb":0.499,"sp":0.35,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4988,"q2v":0.381,"cvpos":0.498}},"lxr_fc_rights":0.19},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002116,"pb":0.499,"sp":0.35,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4988,"q2v":0.381,"cvpos":0.4986}},"lxr_fc_rights":0.19},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002116,"pb":0.442,"sp":0.31,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4988,"q2v":0.381,"cvpos":0.3311}},"lxr_fc_rights":0.17},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002116,"pb":0.463,"sp":0.325,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4988,"q2v":0.381,"cvpos":0.3505}},"lxr_fc_rights":0.18},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002116,"pb":0.463,"sp":0.325,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4988,"q2v":0.381,"cvpos":0.3505}},"lxr_fc_rights":0.18},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002116,"pb":0.463,"sp":0.325,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4988,"q2v":0.381,"cvpos":0.3505}},"lxr_fc_rights":0.18},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002116,"pb":0.463,"sp":0.325,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4988,"q2v":0.381,"cvpos":0.3509}},"lxr_fc_rights":0.18}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T12:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":242256000,"t_y2y":0.04440047077691124}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T12:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002116},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T11:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":236742000,"t_y2y":0.05565390326449984}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T11:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002116},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T12:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":231957000,"t_y2y":0.02748136237392194}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T12:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002116},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T13:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":224261000,"t_y2y":-0.281104144227317}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T13:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002116},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T12:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":225753000,"t_y2y":-0.24868959228431936}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002116},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T12:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":311952000,"t_y2y":0.054294375893499884}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T12:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002116},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T11:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":300479000,"t_y2y":0.037952689538916444}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T11:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002116},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T12:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":295887000,"t_y2y":0.032216764578652864}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T12:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002116},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T12:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":289492000,"t_y2y":0.0225063577281718}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T12:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002116}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002116,"reportDate":"2026-04-23T10:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002116,"reportDate":"2025-04-16T11:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002116,"reportDate":"2024-04-22T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.2821552631080098,"cvpos":0.9469387755102041,"minv":0.33915518160226593,"maxv":1.4806197231016713,"avgv":0.7727266271627253,"maxpv":1.4806197231016713,"q2v":0.49883696873364,"q5v":0.7671909937891608,"q8v":0.9440638644410717,"maxvd":"2026-03-03T16:00:00.000Z","minvd":"2023-08-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}