window.pageData = {"stock":{"name":"捷芯隆","stockCode":"02115","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.814,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.6892,"q2v":0.5814,"cvpos":0.8388}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.814,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.6898,"q2v":0.582,"cvpos":0.8406}},"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.804,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.6898,"q2v":0.582,"cvpos":0.8256}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.791,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.6895,"q2v":0.582,"cvpos":0.8076}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.791,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.6892,"q2v":0.5814,"cvpos":0.8087}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.791,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.6892,"q2v":0.5814,"cvpos":0.8101}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.791,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.6898,"q2v":0.582,"cvpos":0.8079}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.791,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.6898,"q2v":0.582,"cvpos":0.8079}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.788,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.6895,"q2v":0.582,"cvpos":0.7954}},"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.788,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.6892,"q2v":0.5814,"cvpos":0.7964}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.791,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.6892,"q2v":0.5814,"cvpos":0.8074}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.785,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.6898,"q2v":0.582,"cvpos":0.7916}},"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.788,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.6898,"q2v":0.582,"cvpos":0.7943}},"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.785,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.6895,"q2v":0.582,"cvpos":0.7926}},"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.788,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6892,"q2v":0.5814,"cvpos":0.7951}},"lxr_fc_rights":0.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.788,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6892,"q2v":0.5814,"cvpos":0.7951}},"lxr_fc_rights":0.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.791,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.7889,"q5v":0.6898,"q2v":0.582,"cvpos":0.8011}},"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.791,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6892,"q2v":0.582,"cvpos":0.8025}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.788,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6891,"q2v":0.582,"cvpos":0.7967}},"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.788,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.689,"q2v":0.5814,"cvpos":0.7978}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.785,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.5814,"cvpos":0.7978}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.778,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.7793}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.772,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.7602}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.772,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.7613}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.772,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.5814,"cvpos":0.7623}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.772,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.5814,"cvpos":0.7637}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.775,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.7684}},"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.775,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.7698}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.778,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.7804}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.781,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.5814,"cvpos":0.7828}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.781,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.5814,"cvpos":0.7842}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.742,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.658}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.745,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.6839}},"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.745,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.6849}},"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.745,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.5814,"cvpos":0.6858}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.749,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.5814,"cvpos":0.694}},"lxr_fc_rights":0.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.745,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.6894}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.752,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.7016}},"lxr_fc_rights":0.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.752,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.7026}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.752,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.5814,"cvpos":0.7036}},"lxr_fc_rights":0.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.752,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.5814,"cvpos":0.7049}},"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.752,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.7071}},"lxr_fc_rights":0.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.752,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.7084}},"lxr_fc_rights":0.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.752,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6879,"q2v":0.582,"cvpos":0.7094}},"lxr_fc_rights":0.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.752,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6878,"q2v":0.5814,"cvpos":0.7104}},"lxr_fc_rights":0.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.657,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6878,"q2v":0.582,"cvpos":0.3787}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.696,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6878,"q2v":0.582,"cvpos":0.5477}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.683,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6878,"q2v":0.582,"cvpos":0.4755}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.643,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6878,"q2v":0.582,"cvpos":0.3451}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.643,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6878,"q2v":0.582,"cvpos":0.3456}},"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.637,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6878,"q2v":0.582,"cvpos":0.312}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.63,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.2935}},"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.63,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.2935}},"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.63,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.2939}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.621,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.2725}},"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.627,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.2875}},"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.621,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.2721}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.607,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.2354}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.624,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.2793}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.604,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.2343}},"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.601,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.2323}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.621,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.2677}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.624,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.2748}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.624,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.2752}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.614,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.252}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.614,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.251}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.624,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.688,"q2v":0.582,"cvpos":0.2717}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.621,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6885,"q2v":0.582,"cvpos":0.2653}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.614,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6891,"q2v":0.582,"cvpos":0.2517}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.657,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6898,"q2v":0.582,"cvpos":0.3487}},"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.717,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6898,"q2v":0.582,"cvpos":0.5726}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.678,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6898,"q2v":0.582,"cvpos":0.4239}},"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.685,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6898,"q2v":0.582,"cvpos":0.4639}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.678,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6898,"q2v":0.582,"cvpos":0.4245}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.613,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6898,"q2v":0.582,"cvpos":0.2415}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.589,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6898,"q2v":0.582,"cvpos":0.2049}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.589,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6898,"q2v":0.582,"cvpos":0.2052}},"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.589,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6898,"q2v":0.582,"cvpos":0.2054}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.61,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6906,"q2v":0.582,"cvpos":0.2299}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.678,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.692,"q2v":0.582,"cvpos":0.4166}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.678,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.692,"q2v":0.582,"cvpos":0.4166}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.663,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.692,"q2v":0.582,"cvpos":0.3696}},"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.649,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.692,"q2v":0.582,"cvpos":0.3143}},"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.628,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.692,"q2v":0.582,"cvpos":0.2626}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.642,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6956,"q2v":0.582,"cvpos":0.2849}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.642,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6956,"q2v":0.582,"cvpos":0.2849}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.578,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6956,"q2v":0.582,"cvpos":0.1889}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.581,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6956,"q2v":0.582,"cvpos":0.1932}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.581,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6973,"q2v":0.582,"cvpos":0.1932}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.581,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.6989,"q2v":0.5863,"cvpos":0.1927}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.581,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.7889,"q5v":0.6989,"q2v":0.5885,"cvpos":0.1927}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.578,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.7889,"q5v":0.6989,"q2v":0.5885,"cvpos":0.1889}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.571,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7889,"q5v":0.7002,"q2v":0.5885,"cvpos":0.166}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.571,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7889,"q5v":0.7014,"q2v":0.5885,"cvpos":0.166}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.571,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7889,"q5v":0.7015,"q2v":0.5885,"cvpos":0.1655}},"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.571,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7919,"q5v":0.7015,"q2v":0.5905,"cvpos":0.1655}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.571,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7919,"q5v":0.7015,"q2v":0.5921,"cvpos":0.1658}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.571,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7919,"q5v":0.7015,"q2v":0.5921,"cvpos":0.166}},"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.567,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7941,"q5v":0.7015,"q2v":0.5948,"cvpos":0.1524}},"lxr_fc_rights":0.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.564,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.7015,"q2v":0.5948,"cvpos":0.137}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.564,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7999,"q5v":0.7015,"q2v":0.5951,"cvpos":0.137}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.567,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7999,"q5v":0.7015,"q2v":0.5951,"cvpos":0.1495}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.574,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7999,"q5v":0.7015,"q2v":0.5957,"cvpos":0.1687}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.574,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7999,"q5v":0.7015,"q2v":0.5979,"cvpos":0.1687}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.571,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.7015,"q2v":0.5991,"cvpos":0.1601}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.578,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.7016,"q2v":0.5991,"cvpos":0.171}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.56,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.7018,"q2v":0.6007,"cvpos":0.1318}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.56,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.7041,"q2v":0.609,"cvpos":0.132}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.567,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.7068,"q2v":0.6099,"cvpos":0.1469}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.596,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.7072,"q2v":0.6117,"cvpos":0.19}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.589,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.7086,"q2v":0.6119,"cvpos":0.1737}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.589,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.7101,"q2v":0.6119,"cvpos":0.1739}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.571,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.7115,"q2v":0.6119,"cvpos":0.1565}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.589,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.7134,"q2v":0.6135,"cvpos":0.1723}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.556,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.7144,"q2v":0.6135,"cvpos":0.1289}},"lxr_fc_rights":0.15},{"ps_ttm":0.589,"sp":0.165,"stockId":1000000000002115,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.7149,"q2v":0.6135,"cvpos":0.1712}},"lxr_fc_rights":0.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.613,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.7149,"q2v":0.6135,"cvpos":0.1959}},"lxr_fc_rights":0.17},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.613,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.7149,"q2v":0.6135,"cvpos":0.1959}},"lxr_fc_rights":0.17},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.613,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.7149,"q2v":0.6135,"cvpos":0.1954}},"lxr_fc_rights":0.17},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.613,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.7149,"q2v":0.6145,"cvpos":0.1954}},"lxr_fc_rights":0.17},{"ps_ttm":0.613,"sp":0.172,"stockId":1000000000002115,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.7149,"q2v":0.6162,"cvpos":0.1957}},"lxr_fc_rights":0.17},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.631,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.7149,"q2v":0.6171,"cvpos":0.2177}},"lxr_fc_rights":0.17},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.631,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.7149,"q2v":0.6171,"cvpos":0.2177}},"lxr_fc_rights":0.17},{"ps_ttm":0.631,"sp":0.177,"stockId":1000000000002115,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.7149,"q2v":0.6171,"cvpos":0.2171}},"lxr_fc_rights":0.17},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.631,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.7149,"q2v":0.6171,"cvpos":0.2174}},"lxr_fc_rights":0.17},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.631,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.7149,"q2v":0.6171,"cvpos":0.2177}},"lxr_fc_rights":0.17},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.631,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.7149,"q2v":0.6171,"cvpos":0.218}},"lxr_fc_rights":0.17},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.631,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.7188,"q2v":0.6171,"cvpos":0.2171}},"lxr_fc_rights":0.17},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.631,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.7188,"q2v":0.6171,"cvpos":0.2171}},"lxr_fc_rights":0.17},{"ps_ttm":0.631,"sp":0.177,"stockId":1000000000002115,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.7188,"q2v":0.6171,"cvpos":0.2174}},"lxr_fc_rights":0.17},{"ps_ttm":0.621,"sp":0.174,"stockId":1000000000002115,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.7188,"q2v":0.6171,"cvpos":0.2095}},"lxr_fc_rights":0.17},{"ps_ttm":0.642,"sp":0.18,"stockId":1000000000002115,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8166,"q5v":0.7192,"q2v":0.6171,"cvpos":0.2245}},"lxr_fc_rights":0.17},{"ps_ttm":0.66,"sp":0.185,"stockId":1000000000002115,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8173,"q5v":0.7205,"q2v":0.6171,"cvpos":0.2809}},"lxr_fc_rights":0.18},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.642,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8173,"q5v":0.7222,"q2v":0.6171,"cvpos":0.2239}},"lxr_fc_rights":0.17},{"ps_ttm":0.642,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8173,"q5v":0.7232,"q2v":0.6171,"cvpos":0.2242}},"lxr_fc_rights":0.17},{"ps_ttm":0.642,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8173,"q5v":0.7232,"q2v":0.6171,"cvpos":0.2245}},"lxr_fc_rights":0.17},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.642,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8173,"q5v":0.7239,"q2v":0.6171,"cvpos":0.2245}},"lxr_fc_rights":0.17},{"ps_ttm":0.642,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8173,"q5v":0.7246,"q2v":0.6171,"cvpos":0.2239}},"lxr_fc_rights":0.17},{"ps_ttm":0.642,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8173,"q5v":0.7248,"q2v":0.6171,"cvpos":0.2239}},"lxr_fc_rights":0.17},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.642,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8173,"q5v":0.725,"q2v":0.6171,"cvpos":0.2242}},"lxr_fc_rights":0.17},{"ps_ttm":0.642,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8173,"q5v":0.7267,"q2v":0.6171,"cvpos":0.2245}},"lxr_fc_rights":0.17},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.642,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8173,"q5v":0.7284,"q2v":0.6171,"cvpos":0.2245}},"lxr_fc_rights":0.17},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.642,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8229,"q5v":0.7284,"q2v":0.6171,"cvpos":0.2242}},"lxr_fc_rights":0.17},{"ps_ttm":0.642,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.7284,"q2v":0.6171,"cvpos":0.2242}},"lxr_fc_rights":0.17},{"ps_ttm":0.656,"sp":0.184,"stockId":1000000000002115,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.7284,"q2v":0.6171,"cvpos":0.2531}},"lxr_fc_rights":0.18},{"ps_ttm":0.642,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.7284,"q2v":0.6171,"cvpos":0.2245}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.653,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.7284,"q2v":0.6171,"cvpos":0.2402}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.66,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.7284,"q2v":0.6171,"cvpos":0.2619}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.642,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.7284,"q2v":0.6171,"cvpos":0.2242}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.653,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.7284,"q2v":0.6171,"cvpos":0.2395}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.653,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.7284,"q2v":0.6171,"cvpos":0.2395}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.656,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.7284,"q2v":0.6171,"cvpos":0.2456}},"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.656,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.8289,"q5v":0.7286,"q2v":0.6171,"cvpos":0.2456}},"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.638,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8289,"q5v":0.7287,"q2v":0.6171,"cvpos":0.2188}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.642,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8289,"q5v":0.7287,"q2v":0.6171,"cvpos":0.2228}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.617,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.8289,"q5v":0.7287,"q2v":0.6171,"cvpos":0.1992}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.613,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8289,"q5v":0.7287,"q2v":0.6171,"cvpos":0.1951}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.61,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8289,"q5v":0.7295,"q2v":0.6171,"cvpos":0.1886}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.656,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.8289,"q5v":0.7304,"q2v":0.6171,"cvpos":0.2391}},"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.656,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.8304,"q5v":0.7304,"q2v":0.6171,"cvpos":0.2391}},"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.592,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.8304,"q5v":0.7304,"q2v":0.6171,"cvpos":0.1734}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.592,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.8347,"q5v":0.7304,"q2v":0.6171,"cvpos":0.1734}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.617,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.8347,"q5v":0.7304,"q2v":0.6171,"cvpos":0.194}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.617,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.8347,"q5v":0.7304,"q2v":0.62,"cvpos":0.1943}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.621,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.8347,"q5v":0.7324,"q2v":0.6206,"cvpos":0.1997}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.617,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.8347,"q5v":0.7324,"q2v":0.6228,"cvpos":0.1938}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.617,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.8347,"q5v":0.7324,"q2v":0.6291,"cvpos":0.1938}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.617,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.8347,"q5v":0.7324,"q2v":0.6291,"cvpos":0.194}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.589,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.8347,"q5v":0.7324,"q2v":0.6291,"cvpos":0.1712}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.621,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.8347,"q5v":0.7324,"q2v":0.6367,"cvpos":0.1943}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.638,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8347,"q5v":0.7324,"q2v":0.6376,"cvpos":0.2008}},"lxr_fc_rights":0.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.638,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8347,"q5v":0.7324,"q2v":0.6376,"cvpos":0.2011}},"lxr_fc_rights":0.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.642,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8347,"q5v":0.733,"q2v":0.6376,"cvpos":0.2027}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.642,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7335,"q2v":0.6419,"cvpos":0.2019}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.651,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.8387,"q5v":0.7335,"q2v":0.6376,"cvpos":0.2117}},"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.662,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8387,"q5v":0.7335,"q2v":0.6376,"cvpos":0.2364}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.662,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8402,"q5v":0.7361,"q2v":0.6376,"cvpos":0.2364}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.662,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8402,"q5v":0.7361,"q2v":0.6419,"cvpos":0.2358}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.662,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8402,"q5v":0.7361,"q2v":0.6419,"cvpos":0.2358}},"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.684,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.7361,"q2v":0.6376,"cvpos":0.3148}},"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.7362,"q2v":0.6376,"cvpos":0.3193}},"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.692,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.7362,"q2v":0.6376,"cvpos":0.3601}},"lxr_fc_rights":0.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.699,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.7362,"q2v":0.6419,"cvpos":0.3713}},"lxr_fc_rights":0.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.699,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.7362,"q2v":0.6419,"cvpos":0.3713}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.699,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.7362,"q2v":0.6376,"cvpos":0.3718}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.699,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.7362,"q2v":0.6376,"cvpos":0.3723}},"lxr_fc_rights":0.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.68,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.7362,"q2v":0.6376,"cvpos":0.2976}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.677,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.7398,"q2v":0.6419,"cvpos":0.2818}},"lxr_fc_rights":0.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.673,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.843,"q5v":0.7398,"q2v":0.6419,"cvpos":0.2602}},"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.843,"q5v":0.7409,"q2v":0.6376,"cvpos":0.3148}},"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.843,"q5v":0.7419,"q2v":0.6376,"cvpos":0.3152}},"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.843,"q5v":0.742,"q2v":0.6376,"cvpos":0.3152}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.8463,"q5v":0.7436,"q2v":0.6419,"cvpos":0.3144}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.8463,"q5v":0.7436,"q2v":0.6419,"cvpos":0.3144}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.669,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8463,"q5v":0.7436,"q2v":0.6376,"cvpos":0.251}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.8463,"q5v":0.7436,"q2v":0.6376,"cvpos":0.3804}},"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.725,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.8463,"q5v":0.7436,"q2v":0.6376,"cvpos":0.4231}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.744,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8514,"q5v":0.7436,"q2v":0.6376,"cvpos":0.4939}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.729,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.7436,"q2v":0.6376,"cvpos":0.4396}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.729,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.7436,"q2v":0.6376,"cvpos":0.4396}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.732,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.7436,"q2v":0.6376,"cvpos":0.4524}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.732,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.7436,"q2v":0.6376,"cvpos":0.4531}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.732,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.7436,"q2v":0.6376,"cvpos":0.4518}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.732,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7436,"q2v":0.6376,"cvpos":0.4518}},"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.732,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7436,"q2v":0.6376,"cvpos":0.4524}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.732,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7436,"q2v":0.6376,"cvpos":0.4518}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.732,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7436,"q2v":0.6376,"cvpos":0.4518}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.729,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7436,"q2v":0.6376,"cvpos":0.4396}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.729,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7436,"q2v":0.6376,"cvpos":0.4402}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.729,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.7436,"q2v":0.6376,"cvpos":0.4408}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.744,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8559,"q5v":0.7454,"q2v":0.6376,"cvpos":0.4776}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.744,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8579,"q5v":0.7473,"q2v":0.6376,"cvpos":0.4776}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.744,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8579,"q5v":0.7476,"q2v":0.6376,"cvpos":0.4776}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.744,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8579,"q5v":0.7478,"q2v":0.6376,"cvpos":0.4783}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.744,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8579,"q5v":0.7478,"q2v":0.6376,"cvpos":0.4789}},"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.744,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8579,"q5v":0.7478,"q2v":0.6376,"cvpos":0.4776}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.744,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8579,"q5v":0.7483,"q2v":0.6376,"cvpos":0.4776}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.736,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.8579,"q5v":0.7499,"q2v":0.6376,"cvpos":0.4545}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.736,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.8579,"q5v":0.751,"q2v":0.6376,"cvpos":0.4552}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.744,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8579,"q5v":0.751,"q2v":0.6376,"cvpos":0.4762}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.762,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.8581,"q5v":0.7523,"q2v":0.6376,"cvpos":0.5414}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.762,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.8581,"q5v":0.7523,"q2v":0.6376,"cvpos":0.5414}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.762,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.8581,"q5v":0.7523,"q2v":0.6376,"cvpos":0.5414}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.777,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.8581,"q5v":0.751,"q2v":0.6376,"cvpos":0.5965}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.77,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.8581,"q5v":0.751,"q2v":0.6376,"cvpos":0.5646}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.758,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.8625,"q5v":0.7523,"q2v":0.6376,"cvpos":0.5319}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.762,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.8637,"q5v":0.7523,"q2v":0.6376,"cvpos":0.54}},"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.751,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.8637,"q5v":0.7523,"q2v":0.6376,"cvpos":0.4966}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.755,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.8637,"q5v":0.7535,"q2v":0.6376,"cvpos":0.5095}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.747,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.8637,"q5v":0.7523,"q2v":0.6376,"cvpos":0.4884}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.818,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.8687,"q5v":0.7535,"q2v":0.6376,"cvpos":0.6811}},"lxr_fc_rights":0.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.855,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7535,"q2v":0.6376,"cvpos":0.7626}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.855,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7535,"q2v":0.6376,"cvpos":0.7626}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.855,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7535,"q2v":0.6376,"cvpos":0.7636}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.885,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.7535,"q2v":0.6376,"cvpos":0.8209}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.855,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.7535,"q2v":0.6376,"cvpos":0.7626}},"lxr_fc_rights":0.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.9,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8719,"q5v":0.7535,"q2v":0.6376,"cvpos":0.8548}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.911,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8719,"q5v":0.7535,"q2v":0.6419,"cvpos":0.8591}},"lxr_fc_rights":0.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.892,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8719,"q5v":0.7535,"q2v":0.6419,"cvpos":0.8374}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.889,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.8719,"q5v":0.7535,"q2v":0.6419,"cvpos":0.8333}},"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.889,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.8719,"q5v":0.7535,"q2v":0.6376,"cvpos":0.8345}},"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.863,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.7535,"q2v":0.6376,"cvpos":0.788}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.874,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8719,"q5v":0.7535,"q2v":0.6419,"cvpos":0.8008}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.851,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.8719,"q5v":0.7535,"q2v":0.6419,"cvpos":0.752}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.855,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7535,"q2v":0.6419,"cvpos":0.7602}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.87,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7535,"q2v":0.6376,"cvpos":0.7951}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.837,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7535,"q2v":0.6376,"cvpos":0.7215}},"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.84,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.8753,"q5v":0.7535,"q2v":0.6419,"cvpos":0.7222}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.851,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.8753,"q5v":0.7535,"q2v":0.6419,"cvpos":0.7493}},"lxr_fc_rights":0.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.84,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.8753,"q5v":0.7535,"q2v":0.6419,"cvpos":0.7222}},"lxr_fc_rights":0.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.837,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.7535,"q2v":0.6376,"cvpos":0.7205}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.792,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.7535,"q2v":0.6376,"cvpos":0.6182}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.773,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.7535,"q2v":0.6419,"cvpos":0.565}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.773,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.7535,"q2v":0.6419,"cvpos":0.565}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.744,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.7535,"q2v":0.6419,"cvpos":0.4743}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.744,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8848,"q5v":0.7535,"q2v":0.6376,"cvpos":0.4749}},"lxr_fc_rights":0.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.744,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8848,"q5v":0.7535,"q2v":0.6376,"cvpos":0.4755}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.74,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.8858,"q5v":0.7535,"q2v":0.6419,"cvpos":0.4675}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.744,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8858,"q5v":0.7535,"q2v":0.6419,"cvpos":0.4729}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.744,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8858,"q5v":0.7547,"q2v":0.6419,"cvpos":0.4729}},"lxr_fc_rights":0.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.744,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8858,"q5v":0.7551,"q2v":0.6376,"cvpos":0.4735}},"lxr_fc_rights":0.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.744,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8858,"q5v":0.7554,"q2v":0.6376,"cvpos":0.4742}},"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.732,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.7554,"q2v":0.6419,"cvpos":0.4472}},"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.744,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.7554,"q2v":0.6419,"cvpos":0.4715}},"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.721,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.7554,"q2v":0.6419,"cvpos":0.4133}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.718,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.7554,"q2v":0.6376,"cvpos":0.4043}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.714,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.7554,"q2v":0.6376,"cvpos":0.3886}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.71,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.8927,"q5v":0.7554,"q2v":0.6419,"cvpos":0.3835}},"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.736,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.8927,"q5v":0.7554,"q2v":0.6419,"cvpos":0.4472}},"lxr_fc_rights":0.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.74,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.8944,"q5v":0.7554,"q2v":0.6419,"cvpos":0.4593}},"lxr_fc_rights":0.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.751,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.8944,"q5v":0.7554,"q2v":0.6376,"cvpos":0.4735}},"lxr_fc_rights":0.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.762,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.8944,"q5v":0.7554,"q2v":0.6376,"cvpos":0.5136}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.755,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.896,"q5v":0.7554,"q2v":0.6419,"cvpos":0.4837}},"lxr_fc_rights":0.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.744,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8985,"q5v":0.7554,"q2v":0.6419,"cvpos":0.4634}},"lxr_fc_rights":0.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.751,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.8985,"q5v":0.7554,"q2v":0.6419,"cvpos":0.4715}},"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.736,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.7574,"q2v":0.6376,"cvpos":0.4478}},"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.762,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.7593,"q2v":0.6376,"cvpos":0.5082}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.762,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.7593,"q2v":0.6419,"cvpos":0.5068}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.762,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.8997,"q5v":0.7593,"q2v":0.6419,"cvpos":0.5068}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.77,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.9043,"q5v":0.7593,"q2v":0.6376,"cvpos":0.5224}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.766,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.9043,"q5v":0.7593,"q2v":0.6376,"cvpos":0.5149}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.781,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7593,"q2v":0.6419,"cvpos":0.5474}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.796,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.9109,"q5v":0.7593,"q2v":0.6419,"cvpos":0.5813}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.855,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.7593,"q2v":0.6419,"cvpos":0.71}},"lxr_fc_rights":0.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.84,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.9158,"q5v":0.7593,"q2v":0.6376,"cvpos":0.6784}},"lxr_fc_rights":0.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.855,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9158,"q5v":0.7593,"q2v":0.6376,"cvpos":0.7106}},"lxr_fc_rights":0.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.84,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.9183,"q5v":0.7593,"q2v":0.6376,"cvpos":0.6784}},"lxr_fc_rights":0.22},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.859,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.9183,"q5v":0.7593,"q2v":0.6376,"cvpos":0.7269}},"lxr_fc_rights":0.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.874,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.9183,"q5v":0.7574,"q2v":0.6376,"cvpos":0.7429}},"lxr_fc_rights":0.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.874,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.9183,"q5v":0.7554,"q2v":0.6376,"cvpos":0.7439}},"lxr_fc_rights":0.22},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.9,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.9183,"q5v":0.7554,"q2v":0.6376,"cvpos":0.7885}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.885,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.922,"q5v":0.7554,"q2v":0.6367,"cvpos":0.7582}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.911,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.922,"q5v":0.7554,"q2v":0.6367,"cvpos":0.7934}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.907,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.922,"q5v":0.7554,"q2v":0.6367,"cvpos":0.7918}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.922,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.922,"q5v":0.7554,"q2v":0.6367,"cvpos":0.7997}},"lxr_fc_rights":0.24},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.948,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9183,"q5v":0.7554,"q2v":0.6367,"cvpos":0.8159}},"lxr_fc_rights":0.24},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.967,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9183,"q5v":0.7554,"q2v":0.6291,"cvpos":0.8281}},"lxr_fc_rights":0.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.948,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9183,"q5v":0.7554,"q2v":0.6291,"cvpos":0.8182}},"lxr_fc_rights":0.24},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.948,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9158,"q5v":0.7554,"q2v":0.6291,"cvpos":0.8193}},"lxr_fc_rights":0.24},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.948,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.7554,"q2v":0.6291,"cvpos":0.8204}},"lxr_fc_rights":0.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.948,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7554,"q2v":0.6291,"cvpos":0.8216}},"lxr_fc_rights":0.24},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.948,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7554,"q2v":0.6291,"cvpos":0.8227}},"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.948,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9043,"q5v":0.7554,"q2v":0.6291,"cvpos":0.8239}},"lxr_fc_rights":0.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.929,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.7554,"q2v":0.6291,"cvpos":0.8153}},"lxr_fc_rights":0.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.929,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.7554,"q2v":0.6291,"cvpos":0.8164}},"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.918,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.7554,"q2v":0.6291,"cvpos":0.8092}},"lxr_fc_rights":0.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.896,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.7554,"q2v":0.6228,"cvpos":0.795}},"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.929,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.7554,"q2v":0.6228,"cvpos":0.817}},"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.926,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.8985,"q5v":0.7554,"q2v":0.6228,"cvpos":0.8126}},"lxr_fc_rights":0.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.948,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8985,"q5v":0.7554,"q2v":0.6228,"cvpos":0.8235}},"lxr_fc_rights":0.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.967,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.896,"q5v":0.7554,"q2v":0.6228,"cvpos":0.8261}},"lxr_fc_rights":0.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.929,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.896,"q5v":0.7554,"q2v":0.62,"cvpos":0.8202}},"lxr_fc_rights":0.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.918,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8944,"q5v":0.7554,"q2v":0.62,"cvpos":0.8158}},"lxr_fc_rights":0.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.896,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.8944,"q5v":0.7554,"q2v":0.62,"cvpos":0.8028}},"lxr_fc_rights":0.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.948,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8927,"q5v":0.7554,"q2v":0.62,"cvpos":0.8251}},"lxr_fc_rights":0.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.728,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8927,"q5v":0.7554,"q2v":0.62,"cvpos":0.4336}},"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.728,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8927,"q5v":0.7554,"q2v":0.6162,"cvpos":0.4342}},"lxr_fc_rights":0.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.755,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8927,"q5v":0.7554,"q2v":0.6162,"cvpos":0.4986}},"lxr_fc_rights":0.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.755,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8927,"q5v":0.7554,"q2v":0.6162,"cvpos":0.4993}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.755,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8927,"q5v":0.7554,"q2v":0.6162,"cvpos":0.5}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.755,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8927,"q5v":0.7545,"q2v":0.6162,"cvpos":0.5007}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.728,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8944,"q5v":0.7535,"q2v":0.6145,"cvpos":0.4373}},"lxr_fc_rights":0.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.755,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8944,"q5v":0.7545,"q2v":0.6145,"cvpos":0.5007}},"lxr_fc_rights":0.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.755,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8944,"q5v":0.7535,"q2v":0.6145,"cvpos":0.5014}},"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.769,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8944,"q5v":0.7535,"q2v":0.6145,"cvpos":0.5308}},"lxr_fc_rights":0.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.755,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8944,"q5v":0.7535,"q2v":0.6145,"cvpos":0.5029}},"lxr_fc_rights":0.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.755,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8944,"q5v":0.7535,"q2v":0.6119,"cvpos":0.5036}},"lxr_fc_rights":0.26},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.715,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8944,"q5v":0.7535,"q2v":0.6119,"cvpos":0.4095}},"lxr_fc_rights":0.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.701,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8944,"q5v":0.7535,"q2v":0.6119,"cvpos":0.3827}},"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8944,"q5v":0.7535,"q2v":0.6119,"cvpos":0.3329}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8944,"q5v":0.7535,"q2v":0.6119,"cvpos":0.3333}},"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.674,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8985,"q5v":0.7535,"q2v":0.6119,"cvpos":0.276}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8985,"q5v":0.7545,"q2v":0.6119,"cvpos":0.3329}},"lxr_fc_rights":0.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.715,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8985,"q5v":0.7554,"q2v":0.6119,"cvpos":0.4058}},"lxr_fc_rights":0.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.728,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8985,"q5v":0.7554,"q2v":0.6119,"cvpos":0.4354}},"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.728,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8985,"q5v":0.7554,"q2v":0.6119,"cvpos":0.436}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.728,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8985,"q5v":0.7554,"q2v":0.6119,"cvpos":0.4367}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.728,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8985,"q5v":0.7554,"q2v":0.6119,"cvpos":0.4373}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.755,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8985,"q5v":0.7554,"q2v":0.6119,"cvpos":0.4964}},"lxr_fc_rights":0.26},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.728,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8985,"q5v":0.7554,"q2v":0.6119,"cvpos":0.4386}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.755,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8985,"q5v":0.7554,"q2v":0.6119,"cvpos":0.4963}},"lxr_fc_rights":0.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.728,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.7554,"q2v":0.6117,"cvpos":0.4399}},"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.755,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.7554,"q2v":0.6117,"cvpos":0.4963}},"lxr_fc_rights":0.26},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.769,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.7554,"q2v":0.6117,"cvpos":0.5191}},"lxr_fc_rights":0.26},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.769,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.7554,"q2v":0.6117,"cvpos":0.5199}},"lxr_fc_rights":0.26},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.782,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.7554,"q2v":0.6117,"cvpos":0.5516}},"lxr_fc_rights":0.27},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.782,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.7554,"q2v":0.609,"cvpos":0.5524}},"lxr_fc_rights":0.27},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.782,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.7554,"q2v":0.609,"cvpos":0.5533}},"lxr_fc_rights":0.27},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.769,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.7545,"q2v":0.609,"cvpos":0.523}},"lxr_fc_rights":0.26},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.782,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.7535,"q2v":0.609,"cvpos":0.5534}},"lxr_fc_rights":0.27},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.782,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.7535,"q2v":0.609,"cvpos":0.5542}},"lxr_fc_rights":0.27},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.823,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.7535,"q2v":0.6007,"cvpos":0.6458}},"lxr_fc_rights":0.28},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.755,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.7535,"q2v":0.6007,"cvpos":0.5037}},"lxr_fc_rights":0.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.701,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.7535,"q2v":0.6007,"cvpos":0.391}},"lxr_fc_rights":0.24},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.715,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.7535,"q2v":0.6007,"cvpos":0.417}},"lxr_fc_rights":0.24},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.715,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.7535,"q2v":0.6007,"cvpos":0.4177}},"lxr_fc_rights":0.24},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.728,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9043,"q5v":0.7535,"q2v":0.5991,"cvpos":0.4453}},"lxr_fc_rights":0.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.728,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9043,"q5v":0.7535,"q2v":0.5991,"cvpos":0.4459}},"lxr_fc_rights":0.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.701,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9043,"q5v":0.7545,"q2v":0.5991,"cvpos":0.394}},"lxr_fc_rights":0.24},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.701,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9043,"q5v":0.7554,"q2v":0.5991,"cvpos":0.3946}},"lxr_fc_rights":0.24},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.701,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9043,"q5v":0.7554,"q2v":0.5991,"cvpos":0.3952}},"lxr_fc_rights":0.24},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7554,"q2v":0.5991,"cvpos":0.3474}},"lxr_fc_rights":0.24},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7574,"q2v":0.5991,"cvpos":0.348}},"lxr_fc_rights":0.24},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.715,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7593,"q2v":0.5991,"cvpos":0.4152}},"lxr_fc_rights":0.24},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.715,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7593,"q2v":0.5991,"cvpos":0.4158}},"lxr_fc_rights":0.24},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.7593,"q2v":0.5991,"cvpos":0.3495}},"lxr_fc_rights":0.24},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.674,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.7593,"q2v":0.5979,"cvpos":0.2907}},"lxr_fc_rights":0.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.674,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.7593,"q2v":0.5979,"cvpos":0.2912}},"lxr_fc_rights":0.23},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.674,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.7593,"q2v":0.5979,"cvpos":0.2916}},"lxr_fc_rights":0.23},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.701,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.7593,"q2v":0.5979,"cvpos":0.3914}},"lxr_fc_rights":0.24},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.715,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.7603,"q2v":0.5979,"cvpos":0.4119}},"lxr_fc_rights":0.24},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9158,"q5v":0.7612,"q2v":0.5951,"cvpos":0.3482}},"lxr_fc_rights":0.24},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9158,"q5v":0.7612,"q2v":0.5951,"cvpos":0.3487}},"lxr_fc_rights":0.24},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.715,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.9158,"q5v":0.7612,"q2v":0.5951,"cvpos":0.4108}},"lxr_fc_rights":0.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.701,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9158,"q5v":0.7632,"q2v":0.5951,"cvpos":0.3914}},"lxr_fc_rights":0.24},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.674,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9158,"q5v":0.7651,"q2v":0.5951,"cvpos":0.2948}},"lxr_fc_rights":0.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9273,"q5v":0.7651,"q2v":0.5951,"cvpos":0.3493}},"lxr_fc_rights":0.23},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9273,"q5v":0.7651,"q2v":0.5951,"cvpos":0.3498}},"lxr_fc_rights":0.23},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.674,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9273,"q5v":0.7651,"q2v":0.5951,"cvpos":0.2961}},"lxr_fc_rights":0.22},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.661,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9273,"q5v":0.7651,"q2v":0.5951,"cvpos":0.2593}},"lxr_fc_rights":0.22},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.658,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.9273,"q5v":0.7651,"q2v":0.5951,"cvpos":0.2504}},"lxr_fc_rights":0.22},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.661,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.7651,"q2v":0.5948,"cvpos":0.2586}},"lxr_fc_rights":0.22},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.661,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.7651,"q2v":0.5948,"cvpos":0.259}},"lxr_fc_rights":0.22},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.7651,"q2v":0.5948,"cvpos":0.3453}},"lxr_fc_rights":0.23},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.661,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.7656,"q2v":0.5948,"cvpos":0.2598}},"lxr_fc_rights":0.22},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.701,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.766,"q2v":0.5948,"cvpos":0.3824}},"lxr_fc_rights":0.23},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.701,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.7685,"q2v":0.5948,"cvpos":0.383}},"lxr_fc_rights":0.23},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.701,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.7709,"q2v":0.5948,"cvpos":0.3836}},"lxr_fc_rights":0.23},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.7709,"q2v":0.5948,"cvpos":0.3465}},"lxr_fc_rights":0.23},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.674,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.7709,"q2v":0.5948,"cvpos":0.2934}},"lxr_fc_rights":0.22},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.661,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.7709,"q2v":0.5948,"cvpos":0.2622}},"lxr_fc_rights":0.22},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.664,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7709,"q2v":0.5905,"cvpos":0.2674}},"lxr_fc_rights":0.22},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.664,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7709,"q2v":0.5905,"cvpos":0.2678}},"lxr_fc_rights":0.22},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.637,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7709,"q2v":0.5905,"cvpos":0.2317}},"lxr_fc_rights":0.21},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.674,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7709,"q2v":0.5905,"cvpos":0.2893}},"lxr_fc_rights":0.22},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.664,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7709,"q2v":0.5905,"cvpos":0.2675}},"lxr_fc_rights":0.22},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.656,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7709,"q2v":0.5863,"cvpos":0.2536}},"lxr_fc_rights":0.22},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.666,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7709,"q2v":0.5863,"cvpos":0.2668}},"lxr_fc_rights":0.22},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.773,"q2v":0.5863,"cvpos":0.3376}},"lxr_fc_rights":0.23},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.688,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7751,"q2v":0.5863,"cvpos":0.3381}},"lxr_fc_rights":0.23},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.674,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7751,"q2v":0.5863,"cvpos":0.2873}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.661,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7751,"q2v":0.582,"cvpos":0.2637}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.674,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7759,"q2v":0.582,"cvpos":0.2866}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.669,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7767,"q2v":0.582,"cvpos":0.2758}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.672,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7767,"q2v":0.582,"cvpos":0.2763}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.688,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7767,"q2v":0.582,"cvpos":0.3333}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.715,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.9688,"q5v":0.7767,"q2v":0.582,"cvpos":0.3809}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.728,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9688,"q5v":0.7767,"q2v":0.582,"cvpos":0.4026}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.742,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9688,"q5v":0.7767,"q2v":0.582,"cvpos":0.4341}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.715,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.9688,"q5v":0.7767,"q2v":0.582,"cvpos":0.3827}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.728,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9688,"q5v":0.7767,"q2v":0.582,"cvpos":0.4029}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.755,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9688,"q5v":0.7767,"q2v":0.582,"cvpos":0.4575}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.755,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9688,"q5v":0.7767,"q2v":0.582,"cvpos":0.4583}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.715,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.9688,"q5v":0.7767,"q2v":0.582,"cvpos":0.3852}},"lxr_fc_rights":0.24},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.701,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9688,"q5v":0.7767,"q2v":0.582,"cvpos":0.3711}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.701,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9688,"q5v":0.7767,"q2v":0.582,"cvpos":0.3717}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.701,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.7767,"q2v":0.5813,"cvpos":0.3723}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.692,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.7767,"q2v":0.5813,"cvpos":0.3564}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.692,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.7767,"q2v":0.5813,"cvpos":0.357}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.692,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.7767,"q2v":0.5813,"cvpos":0.3576}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.692,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.7767,"q2v":0.5813,"cvpos":0.3582}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.692,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.7767,"q2v":0.5777,"cvpos":0.3588}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.686,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.7767,"q2v":0.5777,"cvpos":0.3411}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.689,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.7767,"q2v":0.5777,"cvpos":0.3433}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.673,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.7767,"q2v":0.5777,"cvpos":0.2922}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.667,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.7767,"q2v":0.5777,"cvpos":0.2809}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.681,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.9928,"q5v":0.7796,"q2v":0.5777,"cvpos":0.3166}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.675,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.9928,"q5v":0.7825,"q2v":0.5777,"cvpos":0.2919}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.734,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.9928,"q5v":0.7825,"q2v":0.5777,"cvpos":0.4}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.72,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9928,"q5v":0.7825,"q2v":0.5777,"cvpos":0.3788}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.761,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9928,"q5v":0.7825,"q2v":0.5777,"cvpos":0.4503}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.747,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0099,"q5v":0.7825,"q2v":0.5777,"cvpos":0.4223}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.734,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0099,"q5v":0.7825,"q2v":0.5777,"cvpos":0.401}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.734,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0099,"q5v":0.7825,"q2v":0.5777,"cvpos":0.4017}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.72,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0099,"q5v":0.7825,"q2v":0.5777,"cvpos":0.382}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.761,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0099,"q5v":0.7825,"q2v":0.5777,"cvpos":0.4473}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.789,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0103,"q5v":0.7825,"q2v":0.5734,"cvpos":0.5179}},"lxr_fc_rights":0.26},{"stockId":1000000000002115,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.83,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0103,"q5v":0.7825,"q2v":0.5734,"cvpos":0.6229}},"lxr_fc_rights":0.27},{"stockId":1000000000002115,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.775,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0103,"q5v":0.7825,"q2v":0.5734,"cvpos":0.4701}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.817,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0103,"q5v":0.7825,"q2v":0.5734,"cvpos":0.5753}},"lxr_fc_rights":0.26},{"stockId":1000000000002115,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.872,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0103,"q5v":0.7825,"q2v":0.5734,"cvpos":0.7187}},"lxr_fc_rights":0.28},{"stockId":1000000000002115,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.858,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0122,"q5v":0.7825,"q2v":0.5734,"cvpos":0.6976}},"lxr_fc_rights":0.27},{"stockId":1000000000002115,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.886,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0122,"q5v":0.7825,"q2v":0.5734,"cvpos":0.7367}},"lxr_fc_rights":0.28},{"stockId":1000000000002115,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.886,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0122,"q5v":0.7825,"q2v":0.5734,"cvpos":0.7379}},"lxr_fc_rights":0.28},{"stockId":1000000000002115,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.941,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0122,"q5v":0.7825,"q2v":0.5734,"cvpos":0.7824}},"lxr_fc_rights":0.3},{"stockId":1000000000002115,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.886,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0122,"q5v":0.7825,"q2v":0.5734,"cvpos":0.7405}},"lxr_fc_rights":0.28},{"stockId":1000000000002115,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.9,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0185,"q5v":0.7825,"q2v":0.5734,"cvpos":0.7678}},"lxr_fc_rights":0.29},{"stockId":1000000000002115,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.927,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0185,"q5v":0.7825,"q2v":0.5734,"cvpos":0.7778}},"lxr_fc_rights":0.3},{"stockId":1000000000002115,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.941,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0185,"q5v":0.7796,"q2v":0.5734,"cvpos":0.7826}},"lxr_fc_rights":0.3},{"stockId":1000000000002115,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.941,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0185,"q5v":0.7767,"q2v":0.5734,"cvpos":0.784}},"lxr_fc_rights":0.3},{"stockId":1000000000002115,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.969,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0185,"q5v":0.7767,"q2v":0.5734,"cvpos":0.7853}},"lxr_fc_rights":0.31},{"stockId":1000000000002115,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.969,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0191,"q5v":0.7767,"q2v":0.5734,"cvpos":0.7867}},"lxr_fc_rights":0.31},{"stockId":1000000000002115,"date":"2023-02-08T16:00:00.000Z","ps_ttm":1.01,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.0191,"q5v":0.7767,"q2v":0.5734,"cvpos":0.7951}},"lxr_fc_rights":0.32},{"stockId":1000000000002115,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.858,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0191,"q5v":0.7767,"q2v":0.5734,"cvpos":0.7123}},"lxr_fc_rights":0.27},{"stockId":1000000000002115,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.872,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0191,"q5v":0.7767,"q2v":0.5734,"cvpos":0.7329}},"lxr_fc_rights":0.28},{"stockId":1000000000002115,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.858,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0191,"q5v":0.7767,"q2v":0.5734,"cvpos":0.7148}},"lxr_fc_rights":0.27},{"stockId":1000000000002115,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.83,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0191,"q5v":0.7767,"q2v":0.5691,"cvpos":0.6402}},"lxr_fc_rights":0.26},{"stockId":1000000000002115,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.775,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0191,"q5v":0.7767,"q2v":0.5691,"cvpos":0.4859}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.803,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0191,"q5v":0.7767,"q2v":0.5691,"cvpos":0.5504}},"lxr_fc_rights":0.26},{"stockId":1000000000002115,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.83,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0191,"q5v":0.7767,"q2v":0.5691,"cvpos":0.6401}},"lxr_fc_rights":0.26},{"stockId":1000000000002115,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.858,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0191,"q5v":0.7767,"q2v":0.5691,"cvpos":0.714}},"lxr_fc_rights":0.27},{"stockId":1000000000002115,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.9,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.027,"q5v":0.7767,"q2v":0.5691,"cvpos":0.774}},"lxr_fc_rights":0.29},{"stockId":1000000000002115,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.913,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.027,"q5v":0.7767,"q2v":0.5691,"cvpos":0.779}},"lxr_fc_rights":0.29},{"stockId":1000000000002115,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.803,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.027,"q5v":0.7767,"q2v":0.5691,"cvpos":0.5554}},"lxr_fc_rights":0.26},{"stockId":1000000000002115,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.734,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.027,"q5v":0.7767,"q2v":0.5691,"cvpos":0.4222}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.65,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.027,"q5v":0.7767,"q2v":0.5691,"cvpos":0.276}},"lxr_fc_rights":0.21},{"stockId":1000000000002115,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.615,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.0313,"q5v":0.7767,"q2v":0.5691,"cvpos":0.2513}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.612,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.0313,"q5v":0.7767,"q2v":0.5691,"cvpos":0.2446}},"lxr_fc_rights":0.19},{"stockId":1000000000002115,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.623,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0313,"q5v":0.7767,"q2v":0.5691,"cvpos":0.2541}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.62,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.0313,"q5v":0.7767,"q2v":0.5691,"cvpos":0.2527}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.548,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.0313,"q5v":0.7767,"q2v":0.5691,"cvpos":0.1429}},"lxr_fc_rights":0.17},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.554,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.7767,"q2v":0.5691,"cvpos":0.1558}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.554,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.7767,"q2v":0.5691,"cvpos":0.1561}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.537,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.7767,"q2v":0.5691,"cvpos":0.0964}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.54,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.7767,"q2v":0.5734,"cvpos":0.1056}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.543,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.7767,"q2v":0.5734,"cvpos":0.1223}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.54,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.7767,"q2v":0.5734,"cvpos":0.106}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.543,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.7767,"q2v":0.5734,"cvpos":0.1209}},"lxr_fc_rights":0.17},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.551,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.7796,"q2v":0.5734,"cvpos":0.1376}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.551,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.7825,"q2v":0.5777,"cvpos":0.1379}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.54,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.7825,"q2v":0.5777,"cvpos":0.1068}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.54,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0441,"q5v":0.7825,"q2v":0.5777,"cvpos":0.107}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.54,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0441,"q5v":0.7825,"q2v":0.5777,"cvpos":0.1072}},"lxr_fc_rights":0.17},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.545,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.0441,"q5v":0.7825,"q2v":0.5813,"cvpos":0.1222}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.545,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.0441,"q5v":0.7825,"q2v":0.582,"cvpos":0.1224}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.554,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0441,"q5v":0.7825,"q2v":0.582,"cvpos":0.1375}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.54,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0467,"q5v":0.7825,"q2v":0.582,"cvpos":0.108}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.54,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0467,"q5v":0.7825,"q2v":0.582,"cvpos":0.1082}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.543,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.0467,"q5v":0.7825,"q2v":0.5863,"cvpos":0.114}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.54,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0467,"q5v":0.7825,"q2v":0.5905,"cvpos":0.1086}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.554,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0467,"q5v":0.7825,"q2v":0.5948,"cvpos":0.1313}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.548,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.7825,"q2v":0.5948,"cvpos":0.1222}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.551,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.7825,"q2v":0.5948,"cvpos":0.1224}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.554,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.7825,"q2v":0.5951,"cvpos":0.1283}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.54,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.7825,"q2v":0.5951,"cvpos":0.1096}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.534,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.7825,"q2v":0.5979,"cvpos":0.0871}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.534,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.7854,"q2v":0.5979,"cvpos":0.0873}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.512,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.7883,"q2v":0.5991,"cvpos":0.0114}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.515,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.7883,"q2v":0.5991,"cvpos":0.021}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.523,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.7883,"q2v":0.6007,"cvpos":0.0439}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.515,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.7883,"q2v":0.609,"cvpos":0.021}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.523,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.7883,"q2v":0.609,"cvpos":0.0421}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.52,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.7883,"q2v":0.6119,"cvpos":0.0288}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.529,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.7883,"q2v":0.6119,"cvpos":0.0519}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.526,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.7883,"q2v":0.6119,"cvpos":0.0462}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.52,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.7883,"q2v":0.6162,"cvpos":0.029}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.526,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0604,"q5v":0.7883,"q2v":0.6162,"cvpos":0.0445}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.531,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.0604,"q5v":0.7883,"q2v":0.6291,"cvpos":0.062}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.529,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0604,"q5v":0.7912,"q2v":0.6291,"cvpos":0.0466}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.523,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0604,"q5v":0.7941,"q2v":0.6376,"cvpos":0.0389}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.509,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0604,"q5v":0.7941,"q2v":0.6419,"cvpos":0.0078}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.523,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0673,"q5v":0.7941,"q2v":0.6419,"cvpos":0.0371}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.523,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0673,"q5v":0.7941,"q2v":0.6462,"cvpos":0.0372}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.529,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0673,"q5v":0.7941,"q2v":0.6492,"cvpos":0.0392}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.526,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0673,"q5v":0.7941,"q2v":0.6492,"cvpos":0.0373}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.515,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0673,"q5v":0.7941,"q2v":0.6492,"cvpos":0.0197}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.512,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0673,"q5v":0.797,"q2v":0.6492,"cvpos":0.0099}},"lxr_fc_rights":0.16},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.529,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0673,"q5v":0.7999,"q2v":0.6504,"cvpos":0.0336}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.529,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0673,"q5v":0.7999,"q2v":0.6504,"cvpos":0.0337}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.507,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0673,"q5v":0.7999,"q2v":0.6547,"cvpos":0.006}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.512,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0673,"q5v":0.7999,"q2v":0.6547,"cvpos":0.008}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.52,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0811,"q5v":0.7999,"q2v":0.6547,"cvpos":0.0199}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.52,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0811,"q5v":0.7999,"q2v":0.6547,"cvpos":0.02}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.518,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.0811,"q5v":0.7999,"q2v":0.6547,"cvpos":0.016}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.512,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0811,"q5v":0.7999,"q2v":0.6588,"cvpos":0.008}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.534,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.0811,"q5v":0.7999,"q2v":0.659,"cvpos":0.0361}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.534,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.0811,"q5v":0.8028,"q2v":0.659,"cvpos":0.0362}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.531,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.0811,"q5v":0.8057,"q2v":0.659,"cvpos":0.0302}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.529,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0811,"q5v":0.8057,"q2v":0.659,"cvpos":0.0222}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.52,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0811,"q5v":0.8057,"q2v":0.6608,"cvpos":0.0162}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.531,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.0811,"q5v":0.8057,"q2v":0.6616,"cvpos":0.0264}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.518,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.088,"q5v":0.8057,"q2v":0.6616,"cvpos":0.0142}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.501,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.088,"q5v":0.8057,"q2v":0.6633,"cvpos":0.002}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.512,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.088,"q5v":0.8057,"q2v":0.6666,"cvpos":0.0061}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.534,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.088,"q5v":0.8057,"q2v":0.6666,"cvpos":0.0225}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.534,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.088,"q5v":0.8057,"q2v":0.6671,"cvpos":0.0225}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.534,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8057,"q2v":0.6671,"cvpos":0.0226}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.54,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8057,"q2v":0.6676,"cvpos":0.0329}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.52,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8057,"q2v":0.6724,"cvpos":0.0103}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.509,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8057,"q2v":0.6724,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.504,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8057,"q2v":0.6724,"cvpos":0.0021}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.537,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.2257,"q5v":0.8057,"q2v":0.6724,"cvpos":0.0166}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.556,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2257,"q5v":0.8057,"q2v":0.6724,"cvpos":0.0457}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.498,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.2257,"q5v":0.8057,"q2v":0.6761,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.512,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.2257,"q5v":0.8057,"q2v":0.6761,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.515,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.2257,"q5v":0.8057,"q2v":0.6761,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.531,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.8086,"q2v":0.6761,"cvpos":0.0084}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.551,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.8115,"q2v":0.6761,"cvpos":0.0273}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.554,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.8115,"q2v":0.6782,"cvpos":0.0316}},"lxr_fc_rights":0.18},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.567,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.8115,"q2v":0.6782,"cvpos":0.0591}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.567,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.8115,"q2v":0.6782,"cvpos":0.0592}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.562,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.8115,"q2v":0.6782,"cvpos":0.0381}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.598,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.8115,"q2v":0.6782,"cvpos":0.104}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.595,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.8115,"q2v":0.6782,"cvpos":0.1}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.601,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.8115,"q2v":0.6782,"cvpos":0.1066}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.595,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.8115,"q2v":0.6782,"cvpos":0.1004}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.581,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.2463,"q5v":0.8115,"q2v":0.6782,"cvpos":0.0835}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.559,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2463,"q5v":0.8115,"q2v":0.6782,"cvpos":0.0343}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.609,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2463,"q5v":0.8115,"q2v":0.6782,"cvpos":0.1011}},"lxr_fc_rights":0.19},{"stockId":1000000000002115,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.659,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.2463,"q5v":0.8115,"q2v":0.6782,"cvpos":0.1401}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.662,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.2463,"q5v":0.8115,"q2v":0.684,"cvpos":0.149}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.667,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.2463,"q5v":0.8115,"q2v":0.684,"cvpos":0.1558}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-28T16:00:00.000Z","ps_ttm":1.031,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.2463,"q5v":0.8115,"q2v":0.684,"cvpos":0.7592}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-25T16:00:00.000Z","ps_ttm":1.057,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.2463,"q5v":0.8115,"q2v":0.684,"cvpos":0.7739}},"lxr_fc_rights":0.21},{"stockId":1000000000002115,"date":"2022-08-24T16:00:00.000Z","ps_ttm":1.027,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.2463,"q5v":0.8115,"q2v":0.684,"cvpos":0.7603}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-23T16:00:00.000Z","ps_ttm":1.018,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.2463,"q5v":0.8115,"q2v":0.684,"cvpos":0.7555}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-22T16:00:00.000Z","ps_ttm":1.044,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.2463,"q5v":0.8115,"q2v":0.684,"cvpos":0.7659}},"lxr_fc_rights":0.21},{"stockId":1000000000002115,"date":"2022-08-21T16:00:00.000Z","ps_ttm":1.01,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.2463,"q5v":0.8115,"q2v":0.684,"cvpos":0.7544}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.993,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.2463,"q5v":0.8115,"q2v":0.684,"cvpos":0.7538}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.907,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.2463,"q5v":0.8115,"q2v":0.684,"cvpos":0.7423}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.886,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.2463,"q5v":0.8115,"q2v":0.684,"cvpos":0.7086}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.886,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.2532,"q5v":0.8115,"q2v":0.6782,"cvpos":0.7102}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.894,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.2532,"q5v":0.8115,"q2v":0.6782,"cvpos":0.7295}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-08-11T16:00:00.000Z","ps_ttm":0.894,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.2532,"q5v":0.8115,"q2v":0.6782,"cvpos":0.7311}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-08-10T16:00:00.000Z","ps_ttm":0.89,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.2532,"q5v":0.8115,"q2v":0.6782,"cvpos":0.7261}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.843,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.2532,"q5v":0.8115,"q2v":0.6782,"cvpos":0.6272}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.839,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":0.8115,"q2v":0.6782,"cvpos":0.6063}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.847,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":0.8115,"q2v":0.6782,"cvpos":0.6413}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.869,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":0.8086,"q2v":0.6782,"cvpos":0.6854}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.843,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":0.8057,"q2v":0.6782,"cvpos":0.6306}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.86,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":0.8057,"q2v":0.6782,"cvpos":0.6749}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-08-01T16:00:00.000Z","ps_ttm":0.843,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":0.8057,"q2v":0.6782,"cvpos":0.6335}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-07-31T16:00:00.000Z","ps_ttm":0.899,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":0.8057,"q2v":0.6782,"cvpos":0.7324}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.856,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":0.8057,"q2v":0.6782,"cvpos":0.6568}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.766,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":0.8057,"q2v":0.6782,"cvpos":0.3872}},"lxr_fc_rights":0.15},{"stockId":1000000000002115,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.723,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":0.8057,"q2v":0.6782,"cvpos":0.2922}},"lxr_fc_rights":0.14},{"stockId":1000000000002115,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.749,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":0.8057,"q2v":0.6782,"cvpos":0.3478}},"lxr_fc_rights":0.15},{"stockId":1000000000002115,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.702,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":0.8057,"q2v":0.6782,"cvpos":0.2706}},"lxr_fc_rights":0.14},{"stockId":1000000000002115,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.676,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":0.8057,"q2v":0.6782,"cvpos":0.177}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.676,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":0.8057,"q2v":0.6782,"cvpos":0.1774}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.668,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":0.8086,"q2v":0.6782,"cvpos":0.1663}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.655,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.8115,"q2v":0.6782,"cvpos":0.1412}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.659,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.8115,"q2v":0.6782,"cvpos":0.1485}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.659,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.8115,"q2v":0.684,"cvpos":0.1488}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.65,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.8115,"q2v":0.684,"cvpos":0.1375}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.685,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.8115,"q2v":0.684,"cvpos":0.222}},"lxr_fc_rights":0.14},{"stockId":1000000000002115,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.689,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.8115,"q2v":0.684,"cvpos":0.2248}},"lxr_fc_rights":0.14},{"stockId":1000000000002115,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.655,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.8115,"q2v":0.684,"cvpos":0.1408}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.659,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.8115,"q2v":0.684,"cvpos":0.1459}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-06T16:00:00.000Z","ps_ttm":0.655,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.8115,"q2v":0.684,"cvpos":0.1415}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.676,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.8115,"q2v":0.684,"cvpos":0.1631}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.723,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.8115,"q2v":0.684,"cvpos":0.2701}},"lxr_fc_rights":0.14},{"stockId":1000000000002115,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.586,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.8115,"q2v":0.684,"cvpos":0.0974}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-06-29T16:00:00.000Z","ps_ttm":0.582,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.8115,"q2v":0.684,"cvpos":0.0905}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-06-28T16:00:00.000Z","ps_ttm":0.582,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.8115,"q2v":0.684,"cvpos":0.0907}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-06-27T16:00:00.000Z","ps_ttm":0.573,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.8115,"q2v":0.684,"cvpos":0.0742}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.569,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.2808,"q5v":0.8115,"q2v":0.684,"cvpos":0.0624}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-23T16:00:00.000Z","ps_ttm":0.573,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.2808,"q5v":0.8115,"q2v":0.684,"cvpos":0.0721}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-22T16:00:00.000Z","ps_ttm":0.565,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.2808,"q5v":0.8115,"q2v":0.684,"cvpos":0.041}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.565,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.2808,"q5v":0.8115,"q2v":0.684,"cvpos":0.0411}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.565,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.2808,"q5v":0.8115,"q2v":0.6847,"cvpos":0.0412}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.565,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.2808,"q5v":0.8115,"q2v":0.6847,"cvpos":0.0413}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-16T16:00:00.000Z","ps_ttm":0.552,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.2808,"q5v":0.8115,"q2v":0.6898,"cvpos":0.0316}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.565,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.2808,"q5v":0.8115,"q2v":0.6898,"cvpos":0.039}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.565,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.2808,"q5v":0.8144,"q2v":0.6898,"cvpos":0.0391}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.565,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.2808,"q5v":0.8173,"q2v":0.6898,"cvpos":0.0392}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.548,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2877,"q5v":0.8173,"q2v":0.6898,"cvpos":0.0246}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-09T16:00:00.000Z","ps_ttm":0.556,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.2877,"q5v":0.8173,"q2v":0.6898,"cvpos":0.032}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.539,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.2877,"q5v":0.8173,"q2v":0.6898,"cvpos":0.0099}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.561,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.2877,"q5v":0.8173,"q2v":0.6898,"cvpos":0.0297}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.565,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.2877,"q5v":0.8173,"q2v":0.6898,"cvpos":0.0298}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-05T16:00:00.000Z","ps_ttm":0.569,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.2945,"q5v":0.8173,"q2v":0.6898,"cvpos":0.0323}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-01T16:00:00.000Z","ps_ttm":0.565,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.2945,"q5v":0.8173,"q2v":0.6956,"cvpos":0.0299}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-31T16:00:00.000Z","ps_ttm":0.595,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2945,"q5v":0.8173,"q2v":0.6956,"cvpos":0.055}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.582,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.2945,"q5v":0.8173,"q2v":0.6956,"cvpos":0.0501}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-29T16:00:00.000Z","ps_ttm":0.573,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.2945,"q5v":0.8173,"q2v":0.6956,"cvpos":0.0377}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.573,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.2945,"q5v":0.8173,"q2v":0.6956,"cvpos":0.0378}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-25T16:00:00.000Z","ps_ttm":0.548,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2945,"q5v":0.8173,"q2v":0.7014,"cvpos":0.0227}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-24T16:00:00.000Z","ps_ttm":0.548,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2945,"q5v":0.8173,"q2v":0.7072,"cvpos":0.0228}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-23T16:00:00.000Z","ps_ttm":0.552,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.2945,"q5v":0.8173,"q2v":0.7072,"cvpos":0.0228}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-22T16:00:00.000Z","ps_ttm":0.539,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.2945,"q5v":0.8173,"q2v":0.7072,"cvpos":0.0102}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-19T16:00:00.000Z","ps_ttm":0.539,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":0.8173,"q2v":0.7072,"cvpos":0.0102}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-18T16:00:00.000Z","ps_ttm":0.522,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":0.8173,"q2v":0.713,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-17T16:00:00.000Z","ps_ttm":0.531,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":0.8173,"q2v":0.713,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-16T16:00:00.000Z","ps_ttm":0.531,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":0.8173,"q2v":0.7188,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-15T16:00:00.000Z","ps_ttm":0.531,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":0.8173,"q2v":0.7188,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-12T16:00:00.000Z","ps_ttm":0.543,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.3083,"q5v":0.8202,"q2v":0.7188,"cvpos":0.0026}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.539,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.3083,"q5v":0.8231,"q2v":0.7188,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.543,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.3083,"q5v":0.8231,"q2v":0.7188,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.569,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.3083,"q5v":0.8231,"q2v":0.7246,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.569,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.3083,"q5v":0.8231,"q2v":0.7246,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-04T16:00:00.000Z","ps_ttm":0.569,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":0.8231,"q2v":0.7246,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-03T16:00:00.000Z","ps_ttm":0.578,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":0.8231,"q2v":0.7246,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.591,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":0.8231,"q2v":0.7304,"cvpos":0.0053}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-04-28T16:00:00.000Z","ps_ttm":0.599,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":0.8231,"q2v":0.7304,"cvpos":0.0079}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.595,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":0.8231,"q2v":0.7304,"cvpos":0.0053}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-04-26T16:00:00.000Z","ps_ttm":0.599,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.3703,"q5v":0.8231,"q2v":0.7304,"cvpos":0.0053}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-04-25T16:00:00.000Z","ps_ttm":0.578,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.3703,"q5v":0.8231,"q2v":0.7304,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-04-24T16:00:00.000Z","ps_ttm":0.578,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.3703,"q5v":0.8231,"q2v":0.7304,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-04-21T16:00:00.000Z","ps_ttm":0.612,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.3703,"q5v":0.8231,"q2v":0.7304,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-20T16:00:00.000Z","ps_ttm":0.612,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.3703,"q5v":0.8231,"q2v":0.7362,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-19T16:00:00.000Z","ps_ttm":0.612,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.3909,"q5v":0.8231,"q2v":0.7362,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-18T16:00:00.000Z","ps_ttm":0.629,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.3909,"q5v":0.8231,"q2v":0.7362,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-13T16:00:00.000Z","ps_ttm":0.629,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.3909,"q5v":0.8231,"q2v":0.7362,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.616,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.3909,"q5v":0.8231,"q2v":0.7362,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.642,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3909,"q5v":0.8231,"q2v":0.7362,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-10T16:00:00.000Z","ps_ttm":0.65,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.6388,"q5v":0.826,"q2v":0.7362,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-07T16:00:00.000Z","ps_ttm":0.676,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6388,"q5v":0.8289,"q2v":0.7362,"cvpos":0.0383}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-04-06T16:00:00.000Z","ps_ttm":0.638,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.6388,"q5v":0.8289,"q2v":0.7362,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-05T16:00:00.000Z","ps_ttm":0.655,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.6388,"q5v":0.8289,"q2v":0.7362,"cvpos":0.011}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-03T16:00:00.000Z","ps_ttm":0.663,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.6388,"q5v":0.8289,"q2v":0.742,"cvpos":0.0138}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-03-31T16:00:00.000Z","ps_ttm":0.646,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.6464,"q5v":0.8289,"q2v":0.742,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.685,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.6464,"q5v":0.8289,"q2v":0.742,"cvpos":0.0859}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.864,"sp":0.149,"statistics":{"ps_ttm":{"q8v":5.6464,"q5v":0.8289,"q2v":0.7478,"cvpos":0.6056}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.823,"sp":0.142,"statistics":{"ps_ttm":{"q8v":5.6464,"q5v":0.8289,"q2v":0.7478,"cvpos":0.4652}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-03-27T16:00:00.000Z","ps_ttm":0.823,"sp":0.142,"statistics":{"ps_ttm":{"q8v":5.6464,"q5v":0.8289,"q2v":0.7478,"cvpos":0.4665}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-03-24T16:00:00.000Z","ps_ttm":0.812,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.9219,"q5v":0.8289,"q2v":0.742,"cvpos":0.4034}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.707,"sp":0.122,"statistics":{"ps_ttm":{"q8v":5.9219,"q5v":0.8289,"q2v":0.742,"cvpos":0.1236}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-22T16:00:00.000Z","ps_ttm":0.678,"sp":0.117,"statistics":{"ps_ttm":{"q8v":5.9219,"q5v":0.8289,"q2v":0.7478,"cvpos":0.0282}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-21T16:00:00.000Z","ps_ttm":0.649,"sp":0.112,"statistics":{"ps_ttm":{"q8v":5.9219,"q5v":0.8289,"q2v":0.7478,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-20T16:00:00.000Z","ps_ttm":0.649,"sp":0.112,"statistics":{"ps_ttm":{"q8v":5.9219,"q5v":0.8318,"q2v":0.7478,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-17T16:00:00.000Z","ps_ttm":0.649,"sp":0.112,"statistics":{"ps_ttm":{"q8v":5.9907,"q5v":0.8347,"q2v":0.7478,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.678,"sp":0.117,"statistics":{"ps_ttm":{"q8v":5.9907,"q5v":0.8347,"q2v":0.7478,"cvpos":0.0199}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.69,"sp":0.119,"statistics":{"ps_ttm":{"q8v":5.9907,"q5v":0.8347,"q2v":0.7535,"cvpos":0.0743}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.667,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.9907,"q5v":0.8347,"q2v":0.7535,"cvpos":0.0029}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.678,"sp":0.117,"statistics":{"ps_ttm":{"q8v":5.9907,"q5v":0.8347,"q2v":0.7535,"cvpos":0.0172}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-10T16:00:00.000Z","ps_ttm":0.69,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.0596,"q5v":0.8347,"q2v":0.7535,"cvpos":0.0692}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-09T16:00:00.000Z","ps_ttm":0.701,"sp":0.121,"statistics":{"ps_ttm":{"q8v":6.0596,"q5v":0.8347,"q2v":0.7535,"cvpos":0.0983}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-08T16:00:00.000Z","ps_ttm":0.736,"sp":0.127,"statistics":{"ps_ttm":{"q8v":6.0596,"q5v":0.8347,"q2v":0.7535,"cvpos":0.1478}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-07T16:00:00.000Z","ps_ttm":0.696,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.0596,"q5v":0.8347,"q2v":0.7535,"cvpos":0.0872}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-06T16:00:00.000Z","ps_ttm":0.736,"sp":0.127,"statistics":{"ps_ttm":{"q8v":6.0596,"q5v":0.8347,"q2v":0.7535,"cvpos":0.1458}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-03T16:00:00.000Z","ps_ttm":0.765,"sp":0.132,"statistics":{"ps_ttm":{"q8v":6.1284,"q5v":0.8347,"q2v":0.7535,"cvpos":0.2135}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-03-02T16:00:00.000Z","ps_ttm":0.783,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.1284,"q5v":0.8347,"q2v":0.7535,"cvpos":0.2786}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.73,"sp":0.126,"statistics":{"ps_ttm":{"q8v":6.1284,"q5v":0.8347,"q2v":0.7535,"cvpos":0.1294}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.73,"sp":0.126,"statistics":{"ps_ttm":{"q8v":6.1284,"q5v":0.8347,"q2v":0.7593,"cvpos":0.1298}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-27T16:00:00.000Z","ps_ttm":0.73,"sp":0.126,"statistics":{"ps_ttm":{"q8v":6.1284,"q5v":0.8347,"q2v":0.7593,"cvpos":0.1302}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-24T16:00:00.000Z","ps_ttm":0.771,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.7482,"q5v":0.8347,"q2v":0.7593,"cvpos":0.2196}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-23T16:00:00.000Z","ps_ttm":0.783,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.7482,"q5v":0.8347,"q2v":0.7593,"cvpos":0.2708}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-22T16:00:00.000Z","ps_ttm":0.823,"sp":0.142,"statistics":{"ps_ttm":{"q8v":6.7482,"q5v":0.8376,"q2v":0.7593,"cvpos":0.4328}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-21T16:00:00.000Z","ps_ttm":0.73,"sp":0.126,"statistics":{"ps_ttm":{"q8v":6.7482,"q5v":0.8405,"q2v":0.7593,"cvpos":0.1317}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-20T16:00:00.000Z","ps_ttm":0.73,"sp":0.126,"statistics":{"ps_ttm":{"q8v":6.7482,"q5v":0.8405,"q2v":0.7593,"cvpos":0.1321}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-17T16:00:00.000Z","ps_ttm":0.73,"sp":0.126,"statistics":{"ps_ttm":{"q8v":6.817,"q5v":0.8405,"q2v":0.7593,"cvpos":0.1325}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-16T16:00:00.000Z","ps_ttm":0.759,"sp":0.131,"statistics":{"ps_ttm":{"q8v":6.817,"q5v":0.8405,"q2v":0.7593,"cvpos":0.1903}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-15T16:00:00.000Z","ps_ttm":0.742,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.817,"q5v":0.8405,"q2v":0.7651,"cvpos":0.1515}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.748,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.817,"q5v":0.8405,"q2v":0.7651,"cvpos":0.155}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-13T16:00:00.000Z","ps_ttm":0.748,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.817,"q5v":0.8405,"q2v":0.7651,"cvpos":0.1555}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.783,"sp":0.135,"statistics":{"ps_ttm":{"q8v":7.0236,"q5v":0.8405,"q2v":0.7651,"cvpos":0.2569}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.783,"sp":0.135,"statistics":{"ps_ttm":{"q8v":7.0236,"q5v":0.8405,"q2v":0.7651,"cvpos":0.2577}},"lxr_fc_rights":0.11},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.806,"sp":0.139,"statistics":{"ps_ttm":{"q8v":7.0236,"q5v":0.8405,"q2v":0.7651,"cvpos":0.32}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.806,"sp":0.139,"statistics":{"ps_ttm":{"q8v":7.0236,"q5v":0.8405,"q2v":0.7651,"cvpos":0.321}},"lxr_fc_rights":0.11},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.806,"sp":0.139,"statistics":{"ps_ttm":{"q8v":7.0236,"q5v":0.8405,"q2v":0.7651,"cvpos":0.322}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-03T16:00:00.000Z","ps_ttm":0.812,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.0925,"q5v":0.8405,"q2v":0.7651,"cvpos":0.3447}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-30T16:00:00.000Z","ps_ttm":0.788,"sp":0.136,"statistics":{"ps_ttm":{"q8v":7.0925,"q5v":0.8405,"q2v":0.7651,"cvpos":0.2773}},"lxr_fc_rights":0.11},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.777,"sp":0.134,"statistics":{"ps_ttm":{"q8v":7.0925,"q5v":0.8405,"q2v":0.7651,"cvpos":0.225}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-26T16:00:00.000Z","ps_ttm":0.777,"sp":0.134,"statistics":{"ps_ttm":{"q8v":7.0925,"q5v":0.8405,"q2v":0.7651,"cvpos":0.2257}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-25T16:00:00.000Z","ps_ttm":0.806,"sp":0.139,"statistics":{"ps_ttm":{"q8v":7.0925,"q5v":0.8405,"q2v":0.7651,"cvpos":0.3176}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.812,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.0925,"q5v":0.8434,"q2v":0.7651,"cvpos":0.3375}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.812,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.0925,"q5v":0.8463,"q2v":0.7651,"cvpos":0.3386}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-20T16:00:00.000Z","ps_ttm":0.812,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.0925,"q5v":0.8463,"q2v":0.7651,"cvpos":0.3397}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-19T16:00:00.000Z","ps_ttm":0.817,"sp":0.141,"statistics":{"ps_ttm":{"q8v":7.0925,"q5v":0.8463,"q2v":0.7651,"cvpos":0.3631}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-18T16:00:00.000Z","ps_ttm":0.817,"sp":0.141,"statistics":{"ps_ttm":{"q8v":7.0925,"q5v":0.8463,"q2v":0.7651,"cvpos":0.3642}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-17T16:00:00.000Z","ps_ttm":0.817,"sp":0.141,"statistics":{"ps_ttm":{"q8v":7.4368,"q5v":0.8463,"q2v":0.7593,"cvpos":0.3654}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-16T16:00:00.000Z","ps_ttm":0.829,"sp":0.143,"statistics":{"ps_ttm":{"q8v":7.4368,"q5v":0.8463,"q2v":0.7593,"cvpos":0.4148}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-13T16:00:00.000Z","ps_ttm":0.829,"sp":0.143,"statistics":{"ps_ttm":{"q8v":7.4368,"q5v":0.8463,"q2v":0.7593,"cvpos":0.4161}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-12T16:00:00.000Z","ps_ttm":0.835,"sp":0.144,"statistics":{"ps_ttm":{"q8v":7.4368,"q5v":0.8492,"q2v":0.7593,"cvpos":0.4304}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-11T16:00:00.000Z","ps_ttm":0.829,"sp":0.143,"statistics":{"ps_ttm":{"q8v":7.4368,"q5v":0.8521,"q2v":0.7593,"cvpos":0.4188}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-10T16:00:00.000Z","ps_ttm":0.835,"sp":0.144,"statistics":{"ps_ttm":{"q8v":7.7122,"q5v":0.8521,"q2v":0.7593,"cvpos":0.43}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-09T16:00:00.000Z","ps_ttm":0.84,"sp":0.145,"statistics":{"ps_ttm":{"q8v":7.7122,"q5v":0.8521,"q2v":0.7593,"cvpos":0.4542}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-06T16:00:00.000Z","ps_ttm":0.84,"sp":0.145,"statistics":{"ps_ttm":{"q8v":7.7122,"q5v":0.8521,"q2v":0.7593,"cvpos":0.4557}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-05T16:00:00.000Z","ps_ttm":0.84,"sp":0.145,"statistics":{"ps_ttm":{"q8v":7.7122,"q5v":0.8521,"q2v":0.7593,"cvpos":0.4572}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-04T16:00:00.000Z","ps_ttm":0.823,"sp":0.142,"statistics":{"ps_ttm":{"q8v":7.7122,"q5v":0.8521,"q2v":0.7593,"cvpos":0.4026}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-03T16:00:00.000Z","ps_ttm":0.829,"sp":0.143,"statistics":{"ps_ttm":{"q8v":7.7811,"q5v":0.8521,"q2v":0.7593,"cvpos":0.4238}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-02T16:00:00.000Z","ps_ttm":0.835,"sp":0.144,"statistics":{"ps_ttm":{"q8v":7.7811,"q5v":0.8521,"q2v":0.7593,"cvpos":0.4319}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2021-12-30T16:00:00.000Z","ps_ttm":0.812,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.7811,"q5v":0.8521,"q2v":0.7593,"cvpos":0.3567}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2021-12-29T16:00:00.000Z","ps_ttm":0.754,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.7811,"q5v":0.855,"q2v":0.7593,"cvpos":0.1773}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2021-12-28T16:00:00.000Z","ps_ttm":0.759,"sp":0.131,"statistics":{"ps_ttm":{"q8v":7.7811,"q5v":0.8579,"q2v":0.7593,"cvpos":0.198}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2021-12-27T16:00:00.000Z","ps_ttm":0.765,"sp":0.132,"statistics":{"ps_ttm":{"q8v":7.7811,"q5v":0.8579,"q2v":0.7593,"cvpos":0.2054}},"lxr_fc_rights":0.11},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000002115,"ps_ttm":0.736,"sp":0.127,"statistics":{"ps_ttm":{"q8v":7.7811,"q5v":0.8579,"q2v":0.7593,"cvpos":0.1486}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2021-12-22T16:00:00.000Z","ps_ttm":0.736,"sp":0.127,"statistics":{"ps_ttm":{"q8v":7.7811,"q5v":0.8579,"q2v":0.7593,"cvpos":0.1492}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2021-12-21T16:00:00.000Z","ps_ttm":0.754,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.7811,"q5v":0.8579,"q2v":0.7651,"cvpos":0.1735}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2021-12-20T16:00:00.000Z","ps_ttm":0.765,"sp":0.132,"statistics":{"ps_ttm":{"q8v":7.7811,"q5v":0.8579,"q2v":0.7651,"cvpos":0.198}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.765,"sp":0.132,"statistics":{"ps_ttm":{"q8v":8.1254,"q5v":0.8579,"q2v":0.7651,"cvpos":0.1986}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2021-12-16T16:00:00.000Z","ps_ttm":0.777,"sp":0.134,"statistics":{"ps_ttm":{"q8v":8.1254,"q5v":0.8579,"q2v":0.7651,"cvpos":0.2199}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T10:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":176464000,"t_y2y":0.22410982470500912}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T10:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T11:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":356570000,"t_y2y":-0.22971568803236936}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T10:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":144157000,"t_y2y":-0.4334987758823275}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T10:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T10:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":462907000,"t_y2y":0.7301765284116181}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T10:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T12:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":254469000,"t_y2y":1.5640744024827697}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T12:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":267549000,"t_y2y":0.3139042081432409}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-30T14:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":99244000}}},"exchangeRate":1.2028,"influenceDate":"2021-08-30T14:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-30T14:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":203629000,"t_y2y":-0.012319989911189363}}},"exchangeRate":1.1861,"influenceDate":"2021-03-30T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-09-21T22:17:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":26636000,"t_y2y":-0.4478326665146458}}},"exchangeRate":1.0929,"influenceDate":"2020-09-21T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-09-21T22:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":206169000,"t_y2y":0.16120147791019893}}},"exchangeRate":1.1185,"influenceDate":"2020-09-21T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-09-21T22:17:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":48239000}}},"exchangeRate":1.1691,"influenceDate":"2020-09-21T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-09-21T22:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":177548000,"t_y2y":0.2840766910876625}}},"exchangeRate":1.1385,"influenceDate":"2020-09-21T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-09-21T22:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":138269000}}},"exchangeRate":1.2002,"influenceDate":"2020-09-21T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002115,"reportDate":"2024-04-25T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T10:02:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000002115,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-27T09:18:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000002115,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8142200698562736,"cvpos":0.8387978142076503,"minv":0.4982487810852693,"maxv":1.0569786786175361,"avgv":0.6991577995349997,"maxpv":1.0569786786175361,"q2v":0.5813831199197,"q5v":0.6892441471679559,"q8v":0.7879549063125229}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}