window.pageData = {"stock":{"name":"捷芯隆","stockCode":"02115","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":53.69,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":53.69,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":53.041,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":52.175,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":52.175,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":52.175,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":52.175,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":52.175,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":51.958,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":51.958,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":52.175,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":51.742,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":51.958,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":51.742,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":51.958,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":51.958,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":52.175,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":52.175,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":51.958,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":51.958,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":51.742,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":51.309,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":50.876,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":50.876,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":50.876,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":50.876,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":51.092,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":51.092,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":51.309,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":51.525,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":51.525,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":48.927,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":49.144,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":49.144,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":49.144,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":49.36,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":49.144,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":49.577,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":49.577,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":49.577,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":49.577,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":49.577,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":49.577,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":49.577,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":49.577,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":43.299,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":45.896,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":45.031,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":42.433,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":42.433,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":42,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":41.567,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":41.567,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":41.567,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":40.917,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":41.35,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":40.917,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":40.051,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":41.134,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":39.835,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":39.618,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":40.917,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":41.134,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":41.134,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":40.484,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":40.484,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":41.134,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":40.917,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":40.484,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":43.299,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":43.276,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":40.908,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":41.338,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":40.908,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":37.032,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":35.525,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":35.525,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":35.525,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":36.817,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":40.908,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":40.908,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":40.047,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":39.185,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":37.894,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.755,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.755,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":34.879,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":35.095,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":35.095,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":35.095,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":35.095,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":34.879,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":34.449,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":34.449,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":34.449,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":34.449,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":34.449,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":34.449,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":34.233,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":34.018,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":34.018,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":34.233,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":34.664,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":34.664,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":34.449,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":34.879,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":33.803,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":33.803,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":34.233,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":35.956,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":35.525,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":35.525,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":34.449,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":35.525,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":33.587,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":35.525,"sp":0.165,"stockId":1000000000002115,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":37.032,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":37.032,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":37.032,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":37.032,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":37.032,"sp":0.172,"stockId":1000000000002115,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.109,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.109,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":38.109,"sp":0.177,"stockId":1000000000002115,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.109,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.109,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.109,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.109,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.109,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":38.109,"sp":0.177,"stockId":1000000000002115,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":37.463,"sp":0.174,"stockId":1000000000002115,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":38.755,"sp":0.18,"stockId":1000000000002115,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":39.831,"sp":0.185,"stockId":1000000000002115,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.755,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":38.755,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":38.755,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.755,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":38.755,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":38.755,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.755,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":38.755,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.755,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.755,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":38.755,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":39.616,"sp":0.184,"stockId":1000000000002115,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":38.755,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":39.401,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":39.831,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.755,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":39.401,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":39.401,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":39.616,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":39.616,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.539,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.755,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":37.248,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":37.032,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":36.817,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":39.616,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":39.616,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":35.741,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":35.741,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":37.248,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":37.248,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":37.463,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":37.248,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":37.248,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":37.248,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":35.525,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":37.463,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.539,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.539,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.755,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":38.755,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":3.937,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.004,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.004,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.004,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.004,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.139,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.162,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.184,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.229,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.229,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.229,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.229,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.117,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.094,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.072,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.162,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.162,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.162,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.162,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.162,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.049,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.274,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.387,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.499,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.409,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.409,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.432,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.432,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.432,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.432,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.432,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.432,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.432,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.409,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.409,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.409,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.499,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.499,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.499,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.499,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.499,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.499,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.499,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.454,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.454,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.499,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.612,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.612,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.612,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.702,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.657,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.589,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.612,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.544,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.567,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.522,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.949,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.174,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.174,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.174,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.354,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.174,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.444,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.511,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.399,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.376,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.376,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.219,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.286,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.151,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.174,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.264,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.061,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.084,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.151,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.084,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.061,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.792,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.679,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.679,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.499,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.499,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.499,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.477,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.499,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.499,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.499,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.499,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.432,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.499,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.364,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.342,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.319,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.297,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.454,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.477,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.544,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.612,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.567,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.499,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.544,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.454,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.612,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.612,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.612,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.657,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.634,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.724,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.814,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.174,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.084,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.174,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.084,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.196,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.286,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.286,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.444,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.354,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.511,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.489,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.579,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.736,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.849,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.736,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.736,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.736,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.736,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.736,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.736,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.624,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.624,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.556,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.421,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.624,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.601,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.736,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.849,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.624,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.556,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.421,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.736,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.679,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.679,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.853,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.853,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.853,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.853,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.679,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.853,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.853,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.939,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.853,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.853,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.593,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.506,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.42,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.42,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.333,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.42,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.593,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.679,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.679,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.679,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.679,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.853,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.679,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.853,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.679,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.853,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.939,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.939,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.026,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.026,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.026,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.939,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.026,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.026,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":5.286,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.853,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.506,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.593,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.593,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.679,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.679,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.506,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.506,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.506,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.42,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.42,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.593,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.593,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.42,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.333,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.333,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.333,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.506,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.593,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.42,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.42,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.593,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.506,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.333,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.42,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.42,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.333,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.246,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.229,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.246,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.246,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.42,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.246,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.506,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.506,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.506,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.42,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.333,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.246,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.264,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.264,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.09,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.333,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.264,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.212,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.281,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.42,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.42,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.333,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":4.246,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":4.333,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":4.298,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":4.316,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":4.42,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":4.593,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":4.679,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":4.766,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":4.593,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":4.679,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":4.853,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":4.853,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":4.593,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":4.506,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":4.506,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":4.506,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":11.563,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":11.563,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":11.563,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":11.563,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":11.563,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":11.471,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":11.517,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":11.239,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":11.147,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":11.378,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":11.286,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":12.257,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":12.026,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":12.719,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":12.488,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":12.257,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":12.257,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":12.026,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":12.719,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":13.182,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002115,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":13.876,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002115,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":12.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":13.645,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002115,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":14.57,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000002115,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":14.338,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002115,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":14.801,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000002115,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":14.801,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000002115,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":15.726,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000002115,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":14.801,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000002115,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":15.032,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000002115,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":15.495,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000002115,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":15.726,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000002115,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":15.726,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000002115,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":16.188,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000002115,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":16.188,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000002115,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":16.882,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000002115,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":14.338,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002115,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":14.57,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000002115,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":14.338,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002115,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":13.876,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002115,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":12.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":13.413,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002115,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":13.876,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002115,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":14.338,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002115,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":15.032,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000002115,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":15.263,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000002115,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":13.413,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002115,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":12.257,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":10.869,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002115,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":10.268,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":10.222,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000002115,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":10.407,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":10.361,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":9.158,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":9.251,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":9.251,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":8.973,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":9.019,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":9.066,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":9.019,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":9.066,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":9.204,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":9.204,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":9.019,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":9.019,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":9.019,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":9.112,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":9.112,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":9.251,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":9.019,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":9.019,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":9.066,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":9.019,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":9.251,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":9.158,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":9.204,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":9.251,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":9.019,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":8.927,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":8.927,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":8.557,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":8.603,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":8.742,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":8.603,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":8.742,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":8.695,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":8.834,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":8.788,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":8.695,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":8.788,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":8.88,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":8.834,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":8.742,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":8.51,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":8.742,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":8.742,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":8.834,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":8.788,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":8.603,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":8.557,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":8.834,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":8.834,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":8.464,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":8.557,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":8.695,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":8.695,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":8.649,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":8.557,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":8.927,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":8.927,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":8.88,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":8.834,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":8.695,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":8.88,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":8.649,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":8.372,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":8.557,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":8.927,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":8.927,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":8.927,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":9.019,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":8.695,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":8.51,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":8.418,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":8.973,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":9.297,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":8.325,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":8.557,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":8.603,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":8.88,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":9.204,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":9.251,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":9.482,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":9.482,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":9.389,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":9.991,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":9.944,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":10.037,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":9.944,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":9.713,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":9.343,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":10.176,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000002115,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":11.008,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":11.054,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":11.147,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":30.202,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":30.954,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002115,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":30.077,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":29.826,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":30.578,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002115,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":29.575,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":29.074,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":26.568,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":25.941,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":25.941,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":26.192,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":26.192,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":26.066,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":24.688,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":24.563,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":24.813,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":25.44,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":24.688,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":25.189,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":24.688,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":26.317,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":25.064,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":22.432,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000002115,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":21.179,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002115,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":21.931,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000002115,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":20.552,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002115,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":19.8,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":19.8,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":19.55,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":19.174,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":19.299,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":19.299,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":19.048,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":20.051,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002115,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":20.176,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002115,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":19.174,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":19.299,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":19.174,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":19.8,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":21.179,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002115,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":17.169,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":17.043,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":17.043,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":16.793,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":16.667,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":16.793,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":16.542,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":16.542,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":16.542,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":16.542,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":16.166,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":16.542,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":16.542,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":16.542,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":16.041,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":16.291,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":15.79,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":16.417,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":16.542,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":16.667,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":16.542,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":17.419,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":17.043,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":16.793,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":16.793,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":16.041,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":16.041,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":16.166,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":15.79,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":15.79,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":15.289,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":15.54,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":15.54,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":15.54,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":15.915,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":15.79,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":15.915,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":16.667,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":16.667,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":16.667,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":16.918,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":17.294,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":17.545,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":17.419,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":17.545,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":16.918,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":16.918,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":17.921,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":17.921,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":17.921,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":18.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":18.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":18.046,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":18.798,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":19.048,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":19.8,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":18.673,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":19.174,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":19.424,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":18.923,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":20.051,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":14.473,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":13.793,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":13.793,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":13.598,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":11.85,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":11.364,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":10.879,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":10.879,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":10.879,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":11.364,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":11.559,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":11.17,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":11.364,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":11.559,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":11.753,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":12.336,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":11.656,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":12.336,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":12.821,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":13.113,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":12.239,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":12.239,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":12.239,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":12.918,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":13.113,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":13.793,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":12.239,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":12.239,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":12.239,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":12.724,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":12.433,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":12.53,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":12.53,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":13.113,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":13.113,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":13.501,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":13.501,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":13.501,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":13.598,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":13.21,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":13.016,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":13.016,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":13.501,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":13.598,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":13.598,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":13.598,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":13.696,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":13.696,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":13.696,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":13.89,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":13.89,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":13.987,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":13.89,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":13.987,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":14.084,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":14.084,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":14.084,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":13.793,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":13.89,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":13.987,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":13.598,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":12.627,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":12.724,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":12.821,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000002115,"pcf_ttm":12.336,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":12.336,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":12.627,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":12.821,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":12.821,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":13.016,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T10:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-4109000,"t_y2y":-0.013316892725030826}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T10:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T11:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5907000,"t_y2y":-0.9180255068763097}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T11:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T10:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-4055000,"t_y2y":-1.335207076134579}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T10:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T10:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":72059000,"t_y2y":6.887368651488616}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T10:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T12:25:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":12097000,"t_y2y":3.950487804878049}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T12:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9136000,"t_y2y":-0.24818959842001317}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-30T14:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-4100000}}},"exchangeRate":1.2028,"influenceDate":"2021-08-30T14:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-30T14:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":12152000,"t_y2y":3.728334081724293}}},"exchangeRate":1.1861,"influenceDate":"2021-03-30T14:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-09-21T22:17:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":11198000,"t_y2y":0.016336903249228533}}},"exchangeRate":1.0929,"influenceDate":"2020-09-21T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-09-21T22:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4454000,"t_y2y":-1.1054425794843872}}},"exchangeRate":1.1185,"influenceDate":"2020-09-21T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-09-21T22:17:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":11018000}}},"exchangeRate":1.1691,"influenceDate":"2020-09-21T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-09-21T22:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":42241000,"t_y2y":42.41274509803922}}},"exchangeRate":1.1385,"influenceDate":"2020-09-21T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-09-21T22:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1020000}}},"exchangeRate":1.2002,"influenceDate":"2020-09-21T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002115}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002115,"reportDate":"2024-04-25T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T10:02:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000002115,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-27T09:18:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000002115,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":53.69022321602056,"maxv":53.69022321602056,"maxpv":53.69022321602056,"minv":3.9367058680087754,"avgv":17.439054161425677}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}