window.pageData = {"stock":{"name":"捷芯隆","stockCode":"02115","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0391,"sp":0.248,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0391,"sp":0.248,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0396,"sp":0.245,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0402,"sp":0.241,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0402,"sp":0.241,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0402,"sp":0.241,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0402,"sp":0.241,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0402,"sp":0.241,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0404,"sp":0.24,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.0164}},"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0404,"sp":0.24,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.0164}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0402,"sp":0.241,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0406,"sp":0.239,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.0218}},"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0404,"sp":0.24,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.015}},"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0406,"sp":0.239,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.0205}},"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0404,"sp":0.24,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.015}},"lxr_fc_rights":0.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0404,"sp":0.24,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.015}},"lxr_fc_rights":0.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0402,"sp":0.241,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0402,"sp":0.241,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0404,"sp":0.24,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.0123}},"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0404,"sp":0.24,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.0123}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0406,"sp":0.239,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0508,"cvpos":0.0123}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0409,"sp":0.237,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0511,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0413,"sp":0.235,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0511,"cvpos":0.0218}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0413,"sp":0.235,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0511,"cvpos":0.0218}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0413,"sp":0.235,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0511,"cvpos":0.0219}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0413,"sp":0.235,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0511,"cvpos":0.0219}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0411,"sp":0.236,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0513,"cvpos":0.0191}},"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0411,"sp":0.236,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0513,"cvpos":0.0191}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0409,"sp":0.237,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0513,"cvpos":0.0164}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0408,"sp":0.238,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0513,"cvpos":0.0137}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0408,"sp":0.238,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0513,"cvpos":0.0137}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0429,"sp":0.226,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0519,"cvpos":0.0368}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0427,"sp":0.227,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0519,"cvpos":0.0313}},"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0427,"sp":0.227,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0521,"cvpos":0.0314}},"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0427,"sp":0.227,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0521,"cvpos":0.0314}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0425,"sp":0.228,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0524,"cvpos":0.0301}},"lxr_fc_rights":0.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0427,"sp":0.227,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0525,"cvpos":0.03}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0424,"sp":0.229,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0527,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0424,"sp":0.229,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0529,"cvpos":0.0164}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0424,"sp":0.229,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0529,"cvpos":0.0164}},"lxr_fc_rights":0.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0424,"sp":0.229,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.053,"cvpos":0.0164}},"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0424,"sp":0.229,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0533,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0424,"sp":0.229,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0533,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0424,"sp":0.229,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0533,"cvpos":0.0164}},"lxr_fc_rights":0.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0424,"sp":0.229,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0533,"cvpos":0.0164}},"lxr_fc_rights":0.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0485,"sp":0.2,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0533,"cvpos":0.1308}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0458,"sp":0.212,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0533,"cvpos":0.0708}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0466,"sp":0.208,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.091}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0495,"sp":0.196,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1359}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0495,"sp":0.196,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1361}},"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002115,"dyr":0.05,"sp":0.194,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.139}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0505,"sp":0.192,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1454}},"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0505,"sp":0.192,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1454}},"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0505,"sp":0.192,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1456}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0513,"sp":0.189,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1635}},"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0508,"sp":0.191,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1458}},"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0513,"sp":0.189,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1633}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0524,"sp":0.185,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1782}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0511,"sp":0.19,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1567}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0527,"sp":0.184,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1826}},"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002115,"dyr":0.053,"sp":0.183,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1875}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0513,"sp":0.189,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1698}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0511,"sp":0.19,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1619}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0511,"sp":0.19,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1621}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0519,"sp":0.187,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1744}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0519,"sp":0.187,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1791}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0511,"sp":0.19,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1685}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0513,"sp":0.189,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1728}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0519,"sp":0.187,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1782}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0485,"sp":0.2,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.1384}},"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0637,"sp":0.201,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.3121}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0674,"sp":0.19,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.3682}},"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0667,"sp":0.192,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.3429}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0674,"sp":0.19,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0538,"cvpos":0.3687}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0744,"sp":0.172,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0533,"cvpos":0.6825}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0776,"sp":0.165,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0533,"cvpos":0.7883}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0776,"sp":0.165,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0533,"cvpos":0.7894}},"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0776,"sp":0.165,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0533,"cvpos":0.7905}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0749,"sp":0.171,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0711,"q2v":0.0533,"cvpos":0.7211}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0674,"sp":0.19,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0709,"q2v":0.0525,"cvpos":0.3786}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0674,"sp":0.19,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0709,"q2v":0.0525,"cvpos":0.3799}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0688,"sp":0.186,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0709,"q2v":0.0525,"cvpos":0.3927}},"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0703,"sp":0.182,"statistics":{"dyr":{"q8v":0.078,"q5v":0.071,"q2v":0.0525,"cvpos":0.4544}},"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0727,"sp":0.176,"statistics":{"dyr":{"q8v":0.078,"q5v":0.071,"q2v":0.0525,"cvpos":0.6109}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0711,"sp":0.18,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0709,"q2v":0.0516,"cvpos":0.5034}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0711,"sp":0.18,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0709,"q2v":0.0516,"cvpos":0.5047}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002115,"dyr":0.079,"sp":0.162,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0709,"q2v":0.0516,"cvpos":0.8125}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0785,"sp":0.163,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0708,"q2v":0.0516,"cvpos":0.8054}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0785,"sp":0.163,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0708,"q2v":0.0516,"cvpos":0.8068}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0785,"sp":0.163,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0708,"q2v":0.0512,"cvpos":0.8087}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0785,"sp":0.163,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0708,"q2v":0.0508,"cvpos":0.81}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002115,"dyr":0.079,"sp":0.162,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0708,"q2v":0.0508,"cvpos":0.8139}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002115,"dyr":0.08,"sp":0.16,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0708,"q2v":0.0508,"cvpos":0.8272}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002115,"dyr":0.08,"sp":0.16,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0708,"q2v":0.0508,"cvpos":0.8286}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002115,"dyr":0.08,"sp":0.16,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0708,"q2v":0.0508,"cvpos":0.8304}},"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002115,"dyr":0.08,"sp":0.16,"statistics":{"dyr":{"q8v":0.0771,"q5v":0.0708,"q2v":0.0508,"cvpos":0.8318}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002115,"dyr":0.08,"sp":0.16,"statistics":{"dyr":{"q8v":0.0771,"q5v":0.0708,"q2v":0.0508,"cvpos":0.8329}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002115,"dyr":0.08,"sp":0.16,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0708,"q2v":0.0508,"cvpos":0.834}},"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0805,"sp":0.159,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0708,"q2v":0.0504,"cvpos":0.8408}},"lxr_fc_rights":0.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002115,"dyr":0.081,"sp":0.158,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0706,"q2v":0.0504,"cvpos":0.8453}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002115,"dyr":0.081,"sp":0.158,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0706,"q2v":0.0504,"cvpos":0.8467}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0805,"sp":0.159,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0706,"q2v":0.0504,"cvpos":0.8451}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0795,"sp":0.161,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0706,"q2v":0.0504,"cvpos":0.834}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0795,"sp":0.161,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0706,"q2v":0.0504,"cvpos":0.8354}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002115,"dyr":0.08,"sp":0.16,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0706,"q2v":0.0496,"cvpos":0.8412}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002115,"dyr":0.079,"sp":0.162,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0706,"q2v":0.0496,"cvpos":0.8331}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0815,"sp":0.157,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0706,"q2v":0.0496,"cvpos":0.8519}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0815,"sp":0.157,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0706,"q2v":0.0496,"cvpos":0.8531}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0805,"sp":0.159,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0706,"q2v":0.0496,"cvpos":0.849}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0766,"sp":0.167,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0705,"q2v":0.0492,"cvpos":0.8114}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0776,"sp":0.165,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0704,"q2v":0.0492,"cvpos":0.8236}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0776,"sp":0.165,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0704,"q2v":0.0492,"cvpos":0.8247}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002115,"dyr":0.08,"sp":0.16,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0704,"q2v":0.0492,"cvpos":0.8463}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0776,"sp":0.165,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0704,"q2v":0.0489,"cvpos":0.8277}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0821,"sp":0.156,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0704,"q2v":0.0489,"cvpos":0.8562}},"lxr_fc_rights":0.15},{"dyr":0.0776,"sp":0.165,"stockId":1000000000002115,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0763,"q5v":0.0704,"q2v":0.0489,"cvpos":0.8302}},"lxr_fc_rights":0.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0744,"sp":0.172,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0702,"q2v":0.0489,"cvpos":0.7293}},"lxr_fc_rights":0.17},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0744,"sp":0.172,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0701,"q2v":0.0485,"cvpos":0.7306}},"lxr_fc_rights":0.17},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0744,"sp":0.172,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0699,"q2v":0.0485,"cvpos":0.7327}},"lxr_fc_rights":0.17},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0744,"sp":0.172,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0699,"q2v":0.0485,"cvpos":0.7341}},"lxr_fc_rights":0.17},{"dyr":0.0744,"sp":0.172,"stockId":1000000000002115,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0763,"q5v":0.0699,"q2v":0.0485,"cvpos":0.7351}},"lxr_fc_rights":0.17},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0723,"sp":0.177,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0699,"q2v":0.0485,"cvpos":0.6422}},"lxr_fc_rights":0.17},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0723,"sp":0.177,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0699,"q2v":0.0485,"cvpos":0.6435}},"lxr_fc_rights":0.17},{"dyr":0.0723,"sp":0.177,"stockId":1000000000002115,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0763,"q5v":0.0698,"q2v":0.0482,"cvpos":0.6459}},"lxr_fc_rights":0.17},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0723,"sp":0.177,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0697,"q2v":0.0482,"cvpos":0.6467}},"lxr_fc_rights":0.17},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0723,"sp":0.177,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0697,"q2v":0.0482,"cvpos":0.6476}},"lxr_fc_rights":0.17},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0723,"sp":0.177,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0697,"q2v":0.0482,"cvpos":0.6485}},"lxr_fc_rights":0.17},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0723,"sp":0.177,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0696,"q2v":0.0478,"cvpos":0.6513}},"lxr_fc_rights":0.17},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0723,"sp":0.177,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0696,"q2v":0.0478,"cvpos":0.6526}},"lxr_fc_rights":0.17},{"dyr":0.0723,"sp":0.177,"stockId":1000000000002115,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0763,"q5v":0.0696,"q2v":0.0478,"cvpos":0.6535}},"lxr_fc_rights":0.17},{"dyr":0.0736,"sp":0.174,"stockId":1000000000002115,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0763,"q5v":0.0696,"q2v":0.0478,"cvpos":0.6993}},"lxr_fc_rights":0.17},{"dyr":0.0711,"sp":0.18,"stockId":1000000000002115,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0763,"q5v":0.0695,"q2v":0.0478,"cvpos":0.566}},"lxr_fc_rights":0.17},{"dyr":0.0692,"sp":0.185,"stockId":1000000000002115,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0763,"q5v":0.0694,"q2v":0.0478,"cvpos":0.4722}},"lxr_fc_rights":0.18},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0711,"sp":0.18,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0694,"q2v":0.0478,"cvpos":0.5685}},"lxr_fc_rights":0.17},{"dyr":0.0711,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0763,"q5v":0.0694,"q2v":0.0478,"cvpos":0.5693}},"lxr_fc_rights":0.17},{"dyr":0.0711,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0763,"q5v":0.0694,"q2v":0.0478,"cvpos":0.5701}},"lxr_fc_rights":0.17},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0711,"sp":0.18,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0693,"q2v":0.0478,"cvpos":0.5714}},"lxr_fc_rights":0.17},{"dyr":0.0711,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0763,"q5v":0.0693,"q2v":0.0475,"cvpos":0.5739}},"lxr_fc_rights":0.17},{"dyr":0.0711,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0763,"q5v":0.0693,"q2v":0.0474,"cvpos":0.5753}},"lxr_fc_rights":0.17},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0711,"sp":0.18,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0693,"q2v":0.0474,"cvpos":0.5761}},"lxr_fc_rights":0.17},{"dyr":0.0711,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0763,"q5v":0.0693,"q2v":0.0474,"cvpos":0.5769}},"lxr_fc_rights":0.17},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0711,"sp":0.18,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0693,"q2v":0.0474,"cvpos":0.5782}},"lxr_fc_rights":0.17},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0711,"sp":0.18,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0693,"q2v":0.0474,"cvpos":0.5802}},"lxr_fc_rights":0.17},{"dyr":0.0711,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0763,"q5v":0.0693,"q2v":0.0474,"cvpos":0.5815}},"lxr_fc_rights":0.17},{"dyr":0.0696,"sp":0.184,"stockId":1000000000002115,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0763,"q5v":0.0693,"q2v":0.0474,"cvpos":0.517}},"lxr_fc_rights":0.18},{"dyr":0.0711,"sp":0.18,"stockId":1000000000002115,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0763,"q5v":0.0693,"q2v":0.0474,"cvpos":0.5823}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0699,"sp":0.183,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0693,"q2v":0.0471,"cvpos":0.5332}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0692,"sp":0.185,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0693,"q2v":0.0471,"cvpos":0.4925}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0711,"sp":0.18,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0693,"q2v":0.0471,"cvpos":0.5842}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0699,"sp":0.183,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0693,"q2v":0.0471,"cvpos":0.5347}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0699,"sp":0.183,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0693,"q2v":0.0468,"cvpos":0.5361}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0696,"sp":0.184,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0693,"q2v":0.0464,"cvpos":0.5265}},"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0696,"sp":0.184,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0693,"q2v":0.0464,"cvpos":0.5278}},"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0715,"sp":0.179,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0693,"q2v":0.0464,"cvpos":0.6087}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0711,"sp":0.18,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.069,"q2v":0.0464,"cvpos":0.587}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002115,"dyr":0.074,"sp":0.173,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.069,"q2v":0.046,"cvpos":0.7182}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0744,"sp":0.172,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.069,"q2v":0.046,"cvpos":0.7371}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0749,"sp":0.171,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.069,"q2v":0.046,"cvpos":0.7639}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0696,"sp":0.184,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.069,"q2v":0.046,"cvpos":0.5353}},"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0696,"sp":0.184,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.069,"q2v":0.046,"cvpos":0.5367}},"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0771,"sp":0.166,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0687,"q2v":0.046,"cvpos":0.8266}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0771,"sp":0.166,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0683,"q2v":0.046,"cvpos":0.8279}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002115,"dyr":0.074,"sp":0.173,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0683,"q2v":0.046,"cvpos":0.7246}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002115,"dyr":0.074,"sp":0.173,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0683,"q2v":0.046,"cvpos":0.7255}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0736,"sp":0.174,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0683,"q2v":0.0459,"cvpos":0.7106}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002115,"dyr":0.074,"sp":0.173,"statistics":{"dyr":{"q8v":0.076,"q5v":0.068,"q2v":0.0457,"cvpos":0.7276}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002115,"dyr":0.074,"sp":0.173,"statistics":{"dyr":{"q8v":0.076,"q5v":0.068,"q2v":0.0457,"cvpos":0.729}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002115,"dyr":0.074,"sp":0.173,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0679,"q2v":0.0457,"cvpos":0.73}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0776,"sp":0.165,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0679,"q2v":0.0457,"cvpos":0.8315}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0736,"sp":0.174,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0679,"q2v":0.0457,"cvpos":0.7174}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0715,"sp":0.179,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0673,"q2v":0.0457,"cvpos":0.6282}},"lxr_fc_rights":0.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0715,"sp":0.179,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0673,"q2v":0.0457,"cvpos":0.6291}},"lxr_fc_rights":0.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0711,"sp":0.18,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0671,"q2v":0.0457,"cvpos":0.6082}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0711,"sp":0.18,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0668,"q2v":0.0455,"cvpos":0.6111}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1091,"sp":0.175,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0668,"q2v":0.0454,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1073,"sp":0.178,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0668,"q2v":0.0454,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1073,"sp":0.178,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0668,"q2v":0.0454,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1073,"sp":0.178,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0668,"q2v":0.0454,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1073,"sp":0.178,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0668,"q2v":0.0454,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1038,"sp":0.184,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0668,"q2v":0.0452,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1032,"sp":0.185,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0668,"q2v":0.0452,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1027,"sp":0.186,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0668,"q2v":0.0451,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1016,"sp":0.188,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0668,"q2v":0.0451,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1016,"sp":0.188,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0668,"q2v":0.0451,"cvpos":0.9851}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1016,"sp":0.188,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0668,"q2v":0.0451,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1016,"sp":0.188,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0668,"q2v":0.0451,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1044,"sp":0.183,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0668,"q2v":0.0451,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1049,"sp":0.182,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0664,"q2v":0.0448,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1055,"sp":0.181,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0664,"q2v":0.0448,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1032,"sp":0.185,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0664,"q2v":0.0448,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1032,"sp":0.185,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0664,"q2v":0.0448,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1032,"sp":0.185,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.066,"q2v":0.0448,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1032,"sp":0.185,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0657,"q2v":0.0445,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1032,"sp":0.185,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0656,"q2v":0.0445,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1061,"sp":0.18,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0656,"q2v":0.0445,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1005,"sp":0.19,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0656,"q2v":0.0445,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0979,"sp":0.195,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0656,"q2v":0.0445,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0955,"sp":0.2,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0651,"q2v":0.0444,"cvpos":0.9457}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0974,"sp":0.196,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0646,"q2v":0.0441,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0974,"sp":0.196,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0646,"q2v":0.0441,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002115,"dyr":0.097,"sp":0.197,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0646,"q2v":0.0441,"cvpos":0.981}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002115,"dyr":0.097,"sp":0.197,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0645,"q2v":0.0441,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002115,"dyr":0.097,"sp":0.197,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0645,"q2v":0.043,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002115,"dyr":0.097,"sp":0.197,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0645,"q2v":0.0425,"cvpos":0.9851}},"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002115,"dyr":0.097,"sp":0.197,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0645,"q2v":0.0425,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002115,"dyr":0.097,"sp":0.197,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0643,"q2v":0.0418,"cvpos":0.9878}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002115,"dyr":0.097,"sp":0.197,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0642,"q2v":0.0409,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0974,"sp":0.196,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.064,"q2v":0.0406,"cvpos":0.9919}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0974,"sp":0.196,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0639,"q2v":0.0406,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0974,"sp":0.196,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0638,"q2v":0.0406,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0955,"sp":0.2,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0635,"q2v":0.0396,"cvpos":0.9634}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0955,"sp":0.2,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0631,"q2v":0.0394,"cvpos":0.9647}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0955,"sp":0.2,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0628,"q2v":0.0394,"cvpos":0.9661}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0955,"sp":0.2,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0627,"q2v":0.0394,"cvpos":0.9674}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0955,"sp":0.2,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0626,"q2v":0.0394,"cvpos":0.9687}},"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0955,"sp":0.2,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0625,"q2v":0.0385,"cvpos":0.9701}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0955,"sp":0.2,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0624,"q2v":0.0378,"cvpos":0.9715}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0965,"sp":0.198,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.0623,"q2v":0.0293,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0965,"sp":0.198,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.0622,"q2v":0.0293,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0955,"sp":0.2,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.0621,"q2v":0.0293,"cvpos":0.9755}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0932,"sp":0.205,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.0621,"q2v":0.0281,"cvpos":0.9566}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0932,"sp":0.205,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.0621,"q2v":0.0279,"cvpos":0.9579}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0932,"sp":0.205,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.0619,"q2v":0.0277,"cvpos":0.9593}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0914,"sp":0.209,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.0617,"q2v":0.0277,"cvpos":0.9524}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0923,"sp":0.207,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.0617,"q2v":0.0277,"cvpos":0.9565}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0936,"sp":0.204,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0616,"q2v":0.0275,"cvpos":0.9674}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0932,"sp":0.205,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0615,"q2v":0.0271,"cvpos":0.962}},"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0946,"sp":0.202,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0613,"q2v":0.0271,"cvpos":0.9715}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0941,"sp":0.203,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0613,"q2v":0.0271,"cvpos":0.9701}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002115,"dyr":0.095,"sp":0.201,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0613,"q2v":0.0271,"cvpos":0.9755}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0868,"sp":0.22,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0611,"q2v":0.0269,"cvpos":0.9566}},"lxr_fc_rights":0.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002115,"dyr":0.083,"sp":0.23,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0605,"q2v":0.0269,"cvpos":0.9376}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002115,"dyr":0.083,"sp":0.23,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0601,"q2v":0.0269,"cvpos":0.9389}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002115,"dyr":0.083,"sp":0.23,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0601,"q2v":0.0269,"cvpos":0.9402}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0803,"sp":0.238,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0601,"q2v":0.0267,"cvpos":0.9308}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002115,"dyr":0.083,"sp":0.23,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0598,"q2v":0.0267,"cvpos":0.9417}},"lxr_fc_rights":0.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0789,"sp":0.242,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0594,"q2v":0.0267,"cvpos":0.9227}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002115,"dyr":0.078,"sp":0.245,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0594,"q2v":0.0265,"cvpos":0.9201}},"lxr_fc_rights":0.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0796,"sp":0.24,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.059,"q2v":0.0265,"cvpos":0.9295}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0799,"sp":0.239,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0587,"q2v":0.0265,"cvpos":0.9309}},"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0799,"sp":0.239,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0586,"q2v":0.0263,"cvpos":0.9322}},"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0823,"sp":0.232,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0584,"q2v":0.0263,"cvpos":0.9402}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0813,"sp":0.235,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0579,"q2v":0.0263,"cvpos":0.9363}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0834,"sp":0.229,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0577,"q2v":0.0261,"cvpos":0.9472}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002115,"dyr":0.083,"sp":0.23,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0575,"q2v":0.0259,"cvpos":0.9444}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0816,"sp":0.234,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0575,"q2v":0.0259,"cvpos":0.943}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0849,"sp":0.225,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0575,"q2v":0.0259,"cvpos":0.9552}},"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0845,"sp":0.226,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0573,"q2v":0.0257,"cvpos":0.9512}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0834,"sp":0.229,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0571,"q2v":0.0257,"cvpos":0.9512}},"lxr_fc_rights":0.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0845,"sp":0.226,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0571,"q2v":0.0257,"cvpos":0.9526}},"lxr_fc_rights":0.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0849,"sp":0.225,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0571,"q2v":0.0257,"cvpos":0.9566}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0897,"sp":0.213,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0571,"q2v":0.0257,"cvpos":0.9592}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0918,"sp":0.208,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0562,"q2v":0.0257,"cvpos":0.9621}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0918,"sp":0.208,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0562,"q2v":0.0255,"cvpos":0.9634}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0955,"sp":0.2,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0561,"q2v":0.0255,"cvpos":0.977}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0955,"sp":0.2,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0559,"q2v":0.0255,"cvpos":0.9783}},"lxr_fc_rights":0.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0955,"sp":0.2,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0557,"q2v":0.0255,"cvpos":0.9796}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002115,"dyr":0.096,"sp":0.199,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0552,"q2v":0.0255,"cvpos":0.9892}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0955,"sp":0.2,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0552,"q2v":0.0255,"cvpos":0.9824}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0955,"sp":0.2,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0552,"q2v":0.0254,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0955,"sp":0.2,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0552,"q2v":0.0254,"cvpos":0.9851}},"lxr_fc_rights":0.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0955,"sp":0.2,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0552,"q2v":0.0254,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002115,"dyr":0.097,"sp":0.197,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0547,"q2v":0.0252,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0955,"sp":0.2,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0547,"q2v":0.0252,"cvpos":0.9892}},"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0985,"sp":0.194,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0547,"q2v":0.025,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002115,"dyr":0.099,"sp":0.193,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0547,"q2v":0.025,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0995,"sp":0.192,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0547,"q2v":0.025,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002115,"dyr":0.1,"sp":0.191,"statistics":{"dyr":{"q8v":0.0723,"q5v":0.0547,"q2v":0.025,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0965,"sp":0.198,"statistics":{"dyr":{"q8v":0.0723,"q5v":0.0547,"q2v":0.025,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002115,"dyr":0.096,"sp":0.199,"statistics":{"dyr":{"q8v":0.0723,"q5v":0.0547,"q2v":0.025,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0946,"sp":0.202,"statistics":{"dyr":{"q8v":0.0723,"q5v":0.0547,"q2v":0.0248,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0932,"sp":0.205,"statistics":{"dyr":{"q8v":0.0723,"q5v":0.0547,"q2v":0.0248,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0941,"sp":0.203,"statistics":{"dyr":{"q8v":0.0723,"q5v":0.0543,"q2v":0.0248,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0955,"sp":0.2,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0542,"q2v":0.0248,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0946,"sp":0.202,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0542,"q2v":0.0248,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0965,"sp":0.198,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0542,"q2v":0.0248,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0932,"sp":0.205,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0542,"q2v":0.0248,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0932,"sp":0.205,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0542,"q2v":0.0247,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0932,"sp":0.205,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0542,"q2v":0.0247,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0923,"sp":0.207,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0542,"q2v":0.0247,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0927,"sp":0.206,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0542,"q2v":0.0247,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002115,"dyr":0.091,"sp":0.21,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0542,"q2v":0.0245,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0893,"sp":0.214,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0542,"q2v":0.0245,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002115,"dyr":0.083,"sp":0.23,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0542,"q2v":0.0245,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0845,"sp":0.226,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0542,"q2v":0.0245,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002115,"dyr":0.083,"sp":0.23,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0541,"q2v":0.0245,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0845,"sp":0.226,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0539,"q2v":0.0243,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0827,"sp":0.231,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0538,"q2v":0.0243,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0813,"sp":0.235,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0538,"q2v":0.0243,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0813,"sp":0.235,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0538,"q2v":0.0243,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0789,"sp":0.242,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0538,"q2v":0.0243,"cvpos":0.9945}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0803,"sp":0.238,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0538,"q2v":0.0243,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002115,"dyr":0.078,"sp":0.245,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0538,"q2v":0.0243,"cvpos":0.9945}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0783,"sp":0.244,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0538,"q2v":0.0243,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002115,"dyr":0.077,"sp":0.248,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0538,"q2v":0.0243,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0749,"sp":0.255,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0538,"q2v":0.0243,"cvpos":0.9327}},"lxr_fc_rights":0.24},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0735,"sp":0.26,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0538,"q2v":0.0243,"cvpos":0.8803}},"lxr_fc_rights":0.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0749,"sp":0.255,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0538,"q2v":0.0243,"cvpos":0.9339}},"lxr_fc_rights":0.24},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0749,"sp":0.255,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0538,"q2v":0.0243,"cvpos":0.9352}},"lxr_fc_rights":0.24},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0749,"sp":0.255,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0538,"q2v":0.0243,"cvpos":0.9365}},"lxr_fc_rights":0.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0749,"sp":0.255,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0538,"q2v":0.0243,"cvpos":0.9378}},"lxr_fc_rights":0.24},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0749,"sp":0.255,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0538,"q2v":0.0243,"cvpos":0.9391}},"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0749,"sp":0.255,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0536,"q2v":0.0243,"cvpos":0.9404}},"lxr_fc_rights":0.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0764,"sp":0.25,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0533,"q2v":0.0243,"cvpos":0.9778}},"lxr_fc_rights":0.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0764,"sp":0.25,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0533,"q2v":0.0243,"cvpos":0.9791}},"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0773,"sp":0.247,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0533,"q2v":0.0243,"cvpos":0.993}},"lxr_fc_rights":0.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0793,"sp":0.241,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0533,"q2v":0.0243,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0764,"sp":0.25,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0533,"q2v":0.0243,"cvpos":0.9832}},"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0767,"sp":0.249,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0533,"q2v":0.0243,"cvpos":0.993}},"lxr_fc_rights":0.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0749,"sp":0.255,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0533,"q2v":0.0243,"cvpos":0.9496}},"lxr_fc_rights":0.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0735,"sp":0.26,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0532,"q2v":0.0243,"cvpos":0.8976}},"lxr_fc_rights":0.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0764,"sp":0.25,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0531,"q2v":0.0243,"cvpos":0.986}},"lxr_fc_rights":0.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0773,"sp":0.247,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.053,"q2v":0.0243,"cvpos":0.9958}},"lxr_fc_rights":0.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0793,"sp":0.241,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0529,"q2v":0.0243,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0749,"sp":0.255,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0527,"q2v":0.0243,"cvpos":0.9549}},"lxr_fc_rights":0.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0693,"sp":0.27,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0525,"q2v":0.0243,"cvpos":0.709}},"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0693,"sp":0.27,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0525,"q2v":0.0243,"cvpos":0.71}},"lxr_fc_rights":0.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0668,"sp":0.28,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0525,"q2v":0.0243,"cvpos":0.6629}},"lxr_fc_rights":0.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0668,"sp":0.28,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0525,"q2v":0.0243,"cvpos":0.6638}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0668,"sp":0.28,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0525,"q2v":0.0243,"cvpos":0.6648}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0668,"sp":0.28,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0523,"q2v":0.0243,"cvpos":0.6657}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0693,"sp":0.27,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0521,"q2v":0.0242,"cvpos":0.7094}},"lxr_fc_rights":0.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0668,"sp":0.28,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0521,"q2v":0.0242,"cvpos":0.6676}},"lxr_fc_rights":0.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0668,"sp":0.28,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.052,"q2v":0.0242,"cvpos":0.6686}},"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0656,"sp":0.285,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0518,"q2v":0.0242,"cvpos":0.6552}},"lxr_fc_rights":0.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0668,"sp":0.28,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0516,"q2v":0.0242,"cvpos":0.6691}},"lxr_fc_rights":0.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0668,"sp":0.28,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0516,"q2v":0.0242,"cvpos":0.67}},"lxr_fc_rights":0.26},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0706,"sp":0.265,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0516,"q2v":0.0242,"cvpos":0.7529}},"lxr_fc_rights":0.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0719,"sp":0.26,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0516,"q2v":0.0242,"cvpos":0.8173}},"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0733,"sp":0.255,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0516,"q2v":0.0242,"cvpos":0.8718}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0733,"sp":0.255,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0514,"q2v":0.0242,"cvpos":0.873}},"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0748,"sp":0.25,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0512,"q2v":0.0242,"cvpos":0.9379}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0733,"sp":0.255,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0512,"q2v":0.0242,"cvpos":0.8755}},"lxr_fc_rights":0.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0706,"sp":0.265,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0512,"q2v":0.0242,"cvpos":0.7594}},"lxr_fc_rights":0.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0693,"sp":0.27,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0512,"q2v":0.0242,"cvpos":0.7155}},"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0693,"sp":0.27,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0512,"q2v":0.0242,"cvpos":0.7166}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0693,"sp":0.27,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.051,"q2v":0.024,"cvpos":0.7176}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0693,"sp":0.27,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0508,"q2v":0.024,"cvpos":0.7187}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0668,"sp":0.28,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0508,"q2v":0.024,"cvpos":0.6818}},"lxr_fc_rights":0.26},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0693,"sp":0.27,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0508,"q2v":0.024,"cvpos":0.7193}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0668,"sp":0.28,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0508,"q2v":0.024,"cvpos":0.6837}},"lxr_fc_rights":0.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0693,"sp":0.27,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0508,"q2v":0.024,"cvpos":0.7199}},"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0668,"sp":0.28,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0508,"q2v":0.024,"cvpos":0.6858}},"lxr_fc_rights":0.26},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0656,"sp":0.285,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0508,"q2v":0.024,"cvpos":0.6735}},"lxr_fc_rights":0.26},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0656,"sp":0.285,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0508,"q2v":0.024,"cvpos":0.6745}},"lxr_fc_rights":0.26},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0645,"sp":0.29,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0508,"q2v":0.024,"cvpos":0.6637}},"lxr_fc_rights":0.27},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0645,"sp":0.29,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0508,"q2v":0.024,"cvpos":0.6647}},"lxr_fc_rights":0.27},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0645,"sp":0.29,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0508,"q2v":0.024,"cvpos":0.6657}},"lxr_fc_rights":0.27},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0656,"sp":0.285,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0506,"q2v":0.024,"cvpos":0.6741}},"lxr_fc_rights":0.26},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0645,"sp":0.29,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0504,"q2v":0.024,"cvpos":0.6677}},"lxr_fc_rights":0.27},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0645,"sp":0.29,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0504,"q2v":0.024,"cvpos":0.6686}},"lxr_fc_rights":0.27},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0613,"sp":0.305,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0504,"q2v":0.0238,"cvpos":0.6339}},"lxr_fc_rights":0.28},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0668,"sp":0.28,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0504,"q2v":0.0238,"cvpos":0.6826}},"lxr_fc_rights":0.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0719,"sp":0.26,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0504,"q2v":0.0238,"cvpos":0.8179}},"lxr_fc_rights":0.24},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0706,"sp":0.265,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0504,"q2v":0.0238,"cvpos":0.7549}},"lxr_fc_rights":0.24},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0706,"sp":0.265,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0504,"q2v":0.0238,"cvpos":0.756}},"lxr_fc_rights":0.24},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0693,"sp":0.27,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0504,"q2v":0.0238,"cvpos":0.7196}},"lxr_fc_rights":0.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0693,"sp":0.27,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0504,"q2v":0.0238,"cvpos":0.7207}},"lxr_fc_rights":0.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0719,"sp":0.26,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0504,"q2v":0.0238,"cvpos":0.818}},"lxr_fc_rights":0.24},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0719,"sp":0.26,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0504,"q2v":0.0238,"cvpos":0.8193}},"lxr_fc_rights":0.24},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0719,"sp":0.26,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0504,"q2v":0.0238,"cvpos":0.8205}},"lxr_fc_rights":0.24},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0733,"sp":0.255,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0504,"q2v":0.0238,"cvpos":0.8716}},"lxr_fc_rights":0.24},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0733,"sp":0.255,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0502,"q2v":0.0238,"cvpos":0.8729}},"lxr_fc_rights":0.24},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0706,"sp":0.265,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.05,"q2v":0.0238,"cvpos":0.7621}},"lxr_fc_rights":0.24},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0706,"sp":0.265,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0498,"q2v":0.0238,"cvpos":0.7633}},"lxr_fc_rights":0.24},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0733,"sp":0.255,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0496,"q2v":0.0238,"cvpos":0.8739}},"lxr_fc_rights":0.24},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0748,"sp":0.25,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0496,"q2v":0.0237,"cvpos":0.9361}},"lxr_fc_rights":0.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0748,"sp":0.25,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0496,"q2v":0.0237,"cvpos":0.9375}},"lxr_fc_rights":0.23},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0748,"sp":0.25,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0496,"q2v":0.0237,"cvpos":0.9389}},"lxr_fc_rights":0.23},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0719,"sp":0.26,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0496,"q2v":0.0237,"cvpos":0.8287}},"lxr_fc_rights":0.24},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0706,"sp":0.265,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0494,"q2v":0.0237,"cvpos":0.7703}},"lxr_fc_rights":0.24},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0733,"sp":0.255,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0493,"q2v":0.0237,"cvpos":0.8788}},"lxr_fc_rights":0.24},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0733,"sp":0.255,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0493,"q2v":0.0237,"cvpos":0.8802}},"lxr_fc_rights":0.24},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0706,"sp":0.265,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0492,"q2v":0.0237,"cvpos":0.7738}},"lxr_fc_rights":0.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0719,"sp":0.26,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0492,"q2v":0.0237,"cvpos":0.832}},"lxr_fc_rights":0.24},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0748,"sp":0.25,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0492,"q2v":0.0237,"cvpos":0.9398}},"lxr_fc_rights":0.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0733,"sp":0.255,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0492,"q2v":0.0237,"cvpos":0.8825}},"lxr_fc_rights":0.23},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0733,"sp":0.255,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0492,"q2v":0.0237,"cvpos":0.8839}},"lxr_fc_rights":0.23},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0748,"sp":0.25,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0492,"q2v":0.0237,"cvpos":0.9411}},"lxr_fc_rights":0.22},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0763,"sp":0.245,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0492,"q2v":0.0237,"cvpos":0.9783}},"lxr_fc_rights":0.22},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0766,"sp":0.244,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.049,"q2v":0.0237,"cvpos":0.9938}},"lxr_fc_rights":0.22},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0763,"sp":0.245,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0489,"q2v":0.0237,"cvpos":0.9813}},"lxr_fc_rights":0.22},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0763,"sp":0.245,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0489,"q2v":0.0237,"cvpos":0.9828}},"lxr_fc_rights":0.22},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0733,"sp":0.255,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0489,"q2v":0.0237,"cvpos":0.8922}},"lxr_fc_rights":0.23},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0763,"sp":0.245,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0489,"q2v":0.0237,"cvpos":0.9844}},"lxr_fc_rights":0.22},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0719,"sp":0.26,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0489,"q2v":0.0237,"cvpos":0.8464}},"lxr_fc_rights":0.23},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0719,"sp":0.26,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0487,"q2v":0.0237,"cvpos":0.8477}},"lxr_fc_rights":0.23},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0719,"sp":0.26,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0485,"q2v":0.0237,"cvpos":0.8491}},"lxr_fc_rights":0.23},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0733,"sp":0.255,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0485,"q2v":0.0237,"cvpos":0.8945}},"lxr_fc_rights":0.23},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0748,"sp":0.25,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0485,"q2v":0.0237,"cvpos":0.9495}},"lxr_fc_rights":0.22},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0763,"sp":0.245,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0485,"q2v":0.0237,"cvpos":0.9858}},"lxr_fc_rights":0.22},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002115,"dyr":0.076,"sp":0.246,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0485,"q2v":0.0235,"cvpos":0.981}},"lxr_fc_rights":0.22},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002115,"dyr":0.076,"sp":0.246,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0485,"q2v":0.0235,"cvpos":0.9826}},"lxr_fc_rights":0.22},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0792,"sp":0.236,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0485,"q2v":0.0235,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0748,"sp":0.25,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0485,"q2v":0.0235,"cvpos":0.9571}},"lxr_fc_rights":0.22},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002115,"dyr":0.076,"sp":0.246,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0485,"q2v":0.0235,"cvpos":0.9857}},"lxr_fc_rights":0.22},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002115,"dyr":0.077,"sp":0.243,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0485,"q2v":0.0235,"cvpos":0.9984}},"lxr_fc_rights":0.22},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0757,"sp":0.247,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0485,"q2v":0.0235,"cvpos":0.984}},"lxr_fc_rights":0.22},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0733,"sp":0.255,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0483,"q2v":0.0235,"cvpos":0.9088}},"lxr_fc_rights":0.23},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0733,"sp":0.255,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0482,"q2v":0.0235,"cvpos":0.9103}},"lxr_fc_rights":0.23},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0748,"sp":0.25,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0482,"q2v":0.0235,"cvpos":0.9631}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-04-25T16:00:00.000Z","dyr":0.0763,"sp":0.245,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0482,"q2v":0.0235,"cvpos":0.9904}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-04-24T16:00:00.000Z","dyr":0.0748,"sp":0.25,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0482,"q2v":0.0235,"cvpos":0.9662}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-04-23T16:00:00.000Z","dyr":0.0754,"sp":0.248,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0482,"q2v":0.0235,"cvpos":0.9823}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-04-20T16:00:00.000Z","dyr":0.0751,"sp":0.249,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0482,"q2v":0.0235,"cvpos":0.9758}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-04-19T16:00:00.000Z","dyr":0.0733,"sp":0.255,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0481,"q2v":0.0235,"cvpos":0.9191}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-04-18T16:00:00.000Z","dyr":0.0706,"sp":0.265,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0481,"q2v":0.0235,"cvpos":0.8152}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-04-17T16:00:00.000Z","dyr":0.0693,"sp":0.27,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0481,"q2v":0.0235,"cvpos":0.7792}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-04-16T16:00:00.000Z","dyr":0.068,"sp":0.275,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0481,"q2v":0.0235,"cvpos":0.7593}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-04-13T16:00:00.000Z","dyr":0.0706,"sp":0.265,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.048,"q2v":0.0235,"cvpos":0.816}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-04-12T16:00:00.000Z","dyr":0.0693,"sp":0.27,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0479,"q2v":0.0235,"cvpos":0.7814}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-04-11T16:00:00.000Z","dyr":0.0668,"sp":0.28,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0478,"q2v":0.0235,"cvpos":0.7484}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-04-10T16:00:00.000Z","dyr":0.0668,"sp":0.28,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0478,"q2v":0.0235,"cvpos":0.7496}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-04-05T16:00:00.000Z","dyr":0.0706,"sp":0.265,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0478,"q2v":0.0235,"cvpos":0.8164}},"lxr_fc_rights":0.24},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0719,"sp":0.26,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0478,"q2v":0.0235,"cvpos":0.8736}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-04-02T16:00:00.000Z","dyr":0.0719,"sp":0.26,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0478,"q2v":0.0235,"cvpos":0.875}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-03-30T16:00:00.000Z","dyr":0.0719,"sp":0.26,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0478,"q2v":0.0234,"cvpos":0.8764}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-03-29T16:00:00.000Z","dyr":0.0736,"sp":0.25,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0478,"q2v":0.0234,"cvpos":0.929}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-28T16:00:00.000Z","dyr":0.0736,"sp":0.25,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0478,"q2v":0.0234,"cvpos":0.9306}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-27T16:00:00.000Z","dyr":0.0736,"sp":0.25,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0478,"q2v":0.0234,"cvpos":0.9321}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-26T16:00:00.000Z","dyr":0.0736,"sp":0.25,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0478,"q2v":0.0234,"cvpos":0.9337}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-23T16:00:00.000Z","dyr":0.0736,"sp":0.25,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0478,"q2v":0.0234,"cvpos":0.9352}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-22T16:00:00.000Z","dyr":0.0742,"sp":0.248,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0478,"q2v":0.0234,"cvpos":0.9451}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-21T16:00:00.000Z","dyr":0.0739,"sp":0.249,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0478,"q2v":0.0234,"cvpos":0.945}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-20T16:00:00.000Z","dyr":0.0757,"sp":0.243,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0478,"q2v":0.0234,"cvpos":0.9866}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-19T16:00:00.000Z","dyr":0.0763,"sp":0.241,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0478,"q2v":0.0234,"cvpos":0.9916}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-16T16:00:00.000Z","dyr":0.0748,"sp":0.246,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0477,"q2v":0.0232,"cvpos":0.9715}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-15T16:00:00.000Z","dyr":0.0754,"sp":0.244,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0476,"q2v":0.0232,"cvpos":0.9866}},"lxr_fc_rights":0.22},{"stockId":1000000000002115,"date":"2023-03-14T16:00:00.000Z","dyr":0.0694,"sp":0.265,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0476,"q2v":0.0232,"cvpos":0.8101}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-03-13T16:00:00.000Z","dyr":0.0708,"sp":0.26,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0476,"q2v":0.0232,"cvpos":0.8367}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-03-12T16:00:00.000Z","dyr":0.0669,"sp":0.275,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0475,"q2v":0.0232,"cvpos":0.7723}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-03-09T16:00:00.000Z","dyr":0.0681,"sp":0.27,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0475,"q2v":0.0232,"cvpos":0.7838}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-03-08T16:00:00.000Z","dyr":0.0694,"sp":0.265,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0475,"q2v":0.0232,"cvpos":0.8122}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-03-07T16:00:00.000Z","dyr":0.0694,"sp":0.265,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0474,"q2v":0.0232,"cvpos":0.8136}},"lxr_fc_rights":0.24},{"stockId":1000000000002115,"date":"2023-03-06T16:00:00.000Z","dyr":0.0708,"sp":0.26,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0474,"q2v":0.0232,"cvpos":0.837}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-03-05T16:00:00.000Z","dyr":0.0669,"sp":0.275,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0474,"q2v":0.0232,"cvpos":0.7789}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-03-02T16:00:00.000Z","dyr":0.0646,"sp":0.285,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0474,"q2v":0.0231,"cvpos":0.7649}},"lxr_fc_rights":0.26},{"stockId":1000000000002115,"date":"2023-03-01T16:00:00.000Z","dyr":0.0613,"sp":0.3,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0474,"q2v":0.0231,"cvpos":0.727}},"lxr_fc_rights":0.27},{"stockId":1000000000002115,"date":"2023-02-28T16:00:00.000Z","dyr":0.0657,"sp":0.28,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0474,"q2v":0.0231,"cvpos":0.7692}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-02-27T16:00:00.000Z","dyr":0.0624,"sp":0.295,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0474,"q2v":0.0231,"cvpos":0.7466}},"lxr_fc_rights":0.26},{"stockId":1000000000002115,"date":"2023-02-26T16:00:00.000Z","dyr":0.0584,"sp":0.315,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0474,"q2v":0.0231,"cvpos":0.7101}},"lxr_fc_rights":0.28},{"stockId":1000000000002115,"date":"2023-02-23T16:00:00.000Z","dyr":0.0594,"sp":0.31,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0474,"q2v":0.0228,"cvpos":0.7148}},"lxr_fc_rights":0.27},{"stockId":1000000000002115,"date":"2023-02-22T16:00:00.000Z","dyr":0.0575,"sp":0.32,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0474,"q2v":0.0228,"cvpos":0.7022}},"lxr_fc_rights":0.28},{"stockId":1000000000002115,"date":"2023-02-21T16:00:00.000Z","dyr":0.0575,"sp":0.32,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0474,"q2v":0.0228,"cvpos":0.7034}},"lxr_fc_rights":0.28},{"stockId":1000000000002115,"date":"2023-02-20T16:00:00.000Z","dyr":0.0541,"sp":0.34,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0473,"q2v":0.0228,"cvpos":0.6373}},"lxr_fc_rights":0.3},{"stockId":1000000000002115,"date":"2023-02-19T16:00:00.000Z","dyr":0.0575,"sp":0.32,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0473,"q2v":0.0228,"cvpos":0.7042}},"lxr_fc_rights":0.28},{"stockId":1000000000002115,"date":"2023-02-16T16:00:00.000Z","dyr":0.0566,"sp":0.325,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0472,"q2v":0.0225,"cvpos":0.6967}},"lxr_fc_rights":0.29},{"stockId":1000000000002115,"date":"2023-02-15T16:00:00.000Z","dyr":0.0549,"sp":0.335,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0471,"q2v":0.0225,"cvpos":0.6806}},"lxr_fc_rights":0.3},{"stockId":1000000000002115,"date":"2023-02-14T16:00:00.000Z","dyr":0.0541,"sp":0.34,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0471,"q2v":0.0225,"cvpos":0.6417}},"lxr_fc_rights":0.3},{"stockId":1000000000002115,"date":"2023-02-13T16:00:00.000Z","dyr":0.0406,"sp":0.34,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0471,"q2v":0.0225,"cvpos":0.3937}},"lxr_fc_rights":0.3},{"stockId":1000000000002115,"date":"2023-02-12T16:00:00.000Z","dyr":0.0394,"sp":0.35,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0471,"q2v":0.0225,"cvpos":0.3857}},"lxr_fc_rights":0.31},{"stockId":1000000000002115,"date":"2023-02-09T16:00:00.000Z","dyr":0.0394,"sp":0.35,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0471,"q2v":0.0225,"cvpos":0.3864}},"lxr_fc_rights":0.31},{"stockId":1000000000002115,"date":"2023-02-08T16:00:00.000Z","dyr":0.0378,"sp":0.365,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0472,"q2v":0.0225,"cvpos":0.38}},"lxr_fc_rights":0.32},{"stockId":1000000000002115,"date":"2023-02-07T16:00:00.000Z","dyr":0.0445,"sp":0.31,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0473,"q2v":0.0225,"cvpos":0.4123}},"lxr_fc_rights":0.27},{"stockId":1000000000002115,"date":"2023-02-06T16:00:00.000Z","dyr":0.0438,"sp":0.315,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0473,"q2v":0.0225,"cvpos":0.4007}},"lxr_fc_rights":0.28},{"stockId":1000000000002115,"date":"2023-02-05T16:00:00.000Z","dyr":0.0445,"sp":0.31,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0474,"q2v":0.0225,"cvpos":0.412}},"lxr_fc_rights":0.27},{"stockId":1000000000002115,"date":"2023-02-02T16:00:00.000Z","dyr":0.046,"sp":0.3,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0474,"q2v":0,"cvpos":0.4656}},"lxr_fc_rights":0.26},{"stockId":1000000000002115,"date":"2023-02-01T16:00:00.000Z","dyr":0.0493,"sp":0.28,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0474,"q2v":0,"cvpos":0.5618}},"lxr_fc_rights":0.25},{"stockId":1000000000002115,"date":"2023-01-31T16:00:00.000Z","dyr":0.0476,"sp":0.29,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0474,"q2v":0,"cvpos":0.5115}},"lxr_fc_rights":0.26},{"stockId":1000000000002115,"date":"2023-01-30T16:00:00.000Z","dyr":0.046,"sp":0.3,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0474,"q2v":0,"cvpos":0.4681}},"lxr_fc_rights":0.26},{"stockId":1000000000002115,"date":"2023-01-29T16:00:00.000Z","dyr":0.0445,"sp":0.31,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0474,"q2v":0,"cvpos":0.4156}},"lxr_fc_rights":0.27},{"stockId":1000000000002115,"date":"2023-01-26T16:00:00.000Z","dyr":0.0425,"sp":0.325,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0474,"q2v":0,"cvpos":0.4021}},"lxr_fc_rights":0.29},{"stockId":1000000000002115,"date":"2023-01-25T16:00:00.000Z","dyr":0.0418,"sp":0.33,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0474,"q2v":0,"cvpos":0.3993}},"lxr_fc_rights":0.29},{"stockId":1000000000002115,"date":"2023-01-19T16:00:00.000Z","dyr":0.0476,"sp":0.29,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0474,"q2v":0,"cvpos":0.5089}},"lxr_fc_rights":0.26},{"stockId":1000000000002115,"date":"2023-01-18T16:00:00.000Z","dyr":0.0521,"sp":0.265,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0474,"q2v":0,"cvpos":0.6011}},"lxr_fc_rights":0.23},{"stockId":1000000000002115,"date":"2023-01-17T16:00:00.000Z","dyr":0.0587,"sp":0.235,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0474,"q2v":0,"cvpos":0.7007}},"lxr_fc_rights":0.21},{"stockId":1000000000002115,"date":"2023-01-16T16:00:00.000Z","dyr":0.0622,"sp":0.222,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0474,"q2v":0,"cvpos":0.7343}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2023-01-15T16:00:00.000Z","dyr":0.0624,"sp":0.221,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0474,"q2v":0,"cvpos":0.7356}},"lxr_fc_rights":0.19},{"stockId":1000000000002115,"date":"2023-01-12T16:00:00.000Z","dyr":0.0613,"sp":0.225,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0473,"q2v":0,"cvpos":0.7207}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2023-01-11T16:00:00.000Z","dyr":0.0616,"sp":0.224,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0473,"q2v":0,"cvpos":0.722}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2023-01-10T16:00:00.000Z","dyr":0.0697,"sp":0.198,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0472,"q2v":0,"cvpos":0.8047}},"lxr_fc_rights":0.17},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000002115,"dyr":0.069,"sp":0.2,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0471,"q2v":0,"cvpos":0.7862}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2023-01-08T16:00:00.000Z","dyr":0.069,"sp":0.2,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0471,"q2v":0,"cvpos":0.7877}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2023-01-05T16:00:00.000Z","dyr":0.0711,"sp":0.194,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0471,"q2v":0,"cvpos":0.8527}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2023-01-04T16:00:00.000Z","dyr":0.0708,"sp":0.195,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0471,"q2v":0,"cvpos":0.8288}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2023-01-03T16:00:00.000Z","dyr":0.0704,"sp":0.196,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0471,"q2v":0,"cvpos":0.8248}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2023-01-02T16:00:00.000Z","dyr":0.0708,"sp":0.195,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0469,"q2v":0,"cvpos":0.83}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-29T16:00:00.000Z","dyr":0.0704,"sp":0.196,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0468,"q2v":0,"cvpos":0.8278}},"lxr_fc_rights":0.17},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0693,"sp":0.199,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0468,"q2v":0,"cvpos":0.8055}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-12-27T16:00:00.000Z","dyr":0.0693,"sp":0.199,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0467,"q2v":0,"cvpos":0.807}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-12-22T16:00:00.000Z","dyr":0.0708,"sp":0.195,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0465,"q2v":0,"cvpos":0.8306}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-21T16:00:00.000Z","dyr":0.0708,"sp":0.195,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0464,"q2v":0,"cvpos":0.8321}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-20T16:00:00.000Z","dyr":0.0708,"sp":0.195,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0464,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":0.17},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0701,"sp":0.197,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0464,"q2v":0,"cvpos":0.8241}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-18T16:00:00.000Z","dyr":0.0701,"sp":0.197,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0464,"q2v":0,"cvpos":0.8256}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-15T16:00:00.000Z","dyr":0.069,"sp":0.2,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0464,"q2v":0,"cvpos":0.8067}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-12-14T16:00:00.000Z","dyr":0.0708,"sp":0.195,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0464,"q2v":0,"cvpos":0.8343}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-13T16:00:00.000Z","dyr":0.0708,"sp":0.195,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0464,"q2v":0,"cvpos":0.8358}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-12T16:00:00.000Z","dyr":0.0704,"sp":0.196,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0462,"q2v":0,"cvpos":0.8355}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-11T16:00:00.000Z","dyr":0.0708,"sp":0.195,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.046,"q2v":0,"cvpos":0.8371}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-08T16:00:00.000Z","dyr":0.069,"sp":0.2,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.046,"q2v":0,"cvpos":0.8143}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-12-07T16:00:00.000Z","dyr":0.0697,"sp":0.198,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.046,"q2v":0,"cvpos":0.8252}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-06T16:00:00.000Z","dyr":0.0693,"sp":0.199,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.046,"q2v":0,"cvpos":0.823}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-12-05T16:00:00.000Z","dyr":0.069,"sp":0.2,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.046,"q2v":0,"cvpos":0.8189}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-12-04T16:00:00.000Z","dyr":0.0708,"sp":0.195,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.046,"q2v":0,"cvpos":0.8374}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-12-01T16:00:00.000Z","dyr":0.0715,"sp":0.193,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.046,"q2v":0,"cvpos":0.8598}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-30T16:00:00.000Z","dyr":0.0715,"sp":0.193,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.046,"q2v":0,"cvpos":0.8615}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-29T16:00:00.000Z","dyr":0.0746,"sp":0.185,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.046,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-11-28T16:00:00.000Z","dyr":0.0742,"sp":0.186,"statistics":{"dyr":{"q8v":0.066,"q5v":0.046,"q2v":0,"cvpos":0.9486}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-11-27T16:00:00.000Z","dyr":0.073,"sp":0.189,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.046,"q2v":0,"cvpos":0.9198}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-24T16:00:00.000Z","dyr":0.0742,"sp":0.186,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.046,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-11-23T16:00:00.000Z","dyr":0.073,"sp":0.189,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.046,"q2v":0,"cvpos":0.9234}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-22T16:00:00.000Z","dyr":0.0734,"sp":0.188,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.046,"q2v":0,"cvpos":0.9328}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-21T16:00:00.000Z","dyr":0.0723,"sp":0.191,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0459,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-20T16:00:00.000Z","dyr":0.0726,"sp":0.19,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0459,"q2v":0,"cvpos":0.921}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-17T16:00:00.000Z","dyr":0.0734,"sp":0.188,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0459,"q2v":0,"cvpos":0.9344}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-16T16:00:00.000Z","dyr":0.0726,"sp":0.19,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0458,"q2v":0,"cvpos":0.9246}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-15T16:00:00.000Z","dyr":0.0719,"sp":0.192,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0457,"q2v":0,"cvpos":0.8895}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-14T16:00:00.000Z","dyr":0.0723,"sp":0.191,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0457,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-13T16:00:00.000Z","dyr":0.073,"sp":0.189,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0457,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-10T16:00:00.000Z","dyr":0.075,"sp":0.184,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0457,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-11-09T16:00:00.000Z","dyr":0.073,"sp":0.189,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0457,"q2v":0,"cvpos":0.9316}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-08T16:00:00.000Z","dyr":0.073,"sp":0.189,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0457,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-07T16:00:00.000Z","dyr":0.0723,"sp":0.191,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0457,"q2v":0,"cvpos":0.9235}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-06T16:00:00.000Z","dyr":0.0726,"sp":0.19,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0457,"q2v":0,"cvpos":0.9332}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-11-03T16:00:00.000Z","dyr":0.0742,"sp":0.186,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0457,"q2v":0,"cvpos":0.9528}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-11-02T16:00:00.000Z","dyr":0.0746,"sp":0.185,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0457,"q2v":0,"cvpos":0.9625}},"lxr_fc_rights":0.16},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0723,"sp":0.191,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0457,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-31T16:00:00.000Z","dyr":0.0723,"sp":0.191,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0457,"q2v":0,"cvpos":0.9327}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-30T16:00:00.000Z","dyr":0.0754,"sp":0.183,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0457,"q2v":0,"cvpos":0.9861}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-27T16:00:00.000Z","dyr":0.0746,"sp":0.185,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0456,"q2v":0,"cvpos":0.9662}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-26T16:00:00.000Z","dyr":0.0734,"sp":0.188,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0455,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-25T16:00:00.000Z","dyr":0.0734,"sp":0.188,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0455,"q2v":0,"cvpos":0.9461}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-24T16:00:00.000Z","dyr":0.0738,"sp":0.187,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0455,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-23T16:00:00.000Z","dyr":0.0746,"sp":0.185,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0454,"q2v":0,"cvpos":0.9679}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-20T16:00:00.000Z","dyr":0.0715,"sp":0.193,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0454,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-19T16:00:00.000Z","dyr":0.0715,"sp":0.193,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0454,"q2v":0,"cvpos":0.9135}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-18T16:00:00.000Z","dyr":0.0719,"sp":0.192,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0454,"q2v":0,"cvpos":0.9214}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-17T16:00:00.000Z","dyr":0.0723,"sp":0.191,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0454,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-16T16:00:00.000Z","dyr":0.0734,"sp":0.188,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0454,"q2v":0,"cvpos":0.9514}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-13T16:00:00.000Z","dyr":0.0719,"sp":0.192,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0454,"q2v":0,"cvpos":0.927}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-12T16:00:00.000Z","dyr":0.0738,"sp":0.187,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0454,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-11T16:00:00.000Z","dyr":0.0762,"sp":0.181,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0454,"q2v":0,"cvpos":0.9898}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-10T16:00:00.000Z","dyr":0.0746,"sp":0.185,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0454,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-10-09T16:00:00.000Z","dyr":0.0715,"sp":0.193,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0453,"q2v":0,"cvpos":0.9284}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-06T16:00:00.000Z","dyr":0.0715,"sp":0.193,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0452,"q2v":0,"cvpos":0.9303}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-05T16:00:00.000Z","dyr":0.0715,"sp":0.193,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0452,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-04T16:00:00.000Z","dyr":0.0708,"sp":0.195,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0451,"q2v":0,"cvpos":0.9115}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-10-02T16:00:00.000Z","dyr":0.0734,"sp":0.188,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0451,"q2v":0,"cvpos":0.9588}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-09-29T16:00:00.000Z","dyr":0.075,"sp":0.184,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0451,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-09-28T16:00:00.000Z","dyr":0.0758,"sp":0.182,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0451,"q2v":0,"cvpos":0.9896}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-09-27T16:00:00.000Z","dyr":0.0711,"sp":0.194,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0451,"q2v":0,"cvpos":0.9274}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-09-26T16:00:00.000Z","dyr":0.0687,"sp":0.201,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0451,"q2v":0,"cvpos":0.8981}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-25T16:00:00.000Z","dyr":0.0767,"sp":0.18,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0451,"q2v":0,"cvpos":0.9979}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-09-22T16:00:00.000Z","dyr":0.0746,"sp":0.185,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0451,"q2v":0,"cvpos":0.9791}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-09-21T16:00:00.000Z","dyr":0.0742,"sp":0.186,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0451,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.16},{"stockId":1000000000002115,"date":"2022-09-20T16:00:00.000Z","dyr":0.0719,"sp":0.192,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0451,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-09-19T16:00:00.000Z","dyr":0.0693,"sp":0.199,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0451,"q2v":0,"cvpos":0.9139}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-09-18T16:00:00.000Z","dyr":0.069,"sp":0.2,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0451,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":0.18},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0673,"sp":0.205,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0451,"q2v":0,"cvpos":0.8945}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-14T16:00:00.000Z","dyr":0.0673,"sp":0.205,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0449,"q2v":0,"cvpos":0.8964}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-13T16:00:00.000Z","dyr":0.068,"sp":0.203,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0448,"q2v":0,"cvpos":0.9025}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-12T16:00:00.000Z","dyr":0.0639,"sp":0.216,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0448,"q2v":0,"cvpos":0.879}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-08T16:00:00.000Z","dyr":0.0642,"sp":0.215,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0448,"q2v":0,"cvpos":0.8809}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-07T16:00:00.000Z","dyr":0.0636,"sp":0.217,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0448,"q2v":0,"cvpos":0.8785}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-06T16:00:00.000Z","dyr":0.0642,"sp":0.215,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0448,"q2v":0,"cvpos":0.8825}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-05T16:00:00.000Z","dyr":0.0657,"sp":0.21,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0448,"q2v":0,"cvpos":0.8887}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-09-04T16:00:00.000Z","dyr":0.0683,"sp":0.202,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0448,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-09-01T16:00:00.000Z","dyr":0.0627,"sp":0.22,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0448,"q2v":0,"cvpos":0.8796}},"lxr_fc_rights":0.19},{"stockId":1000000000002115,"date":"2022-08-31T16:00:00.000Z","dyr":0.058,"sp":0.238,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0448,"q2v":0,"cvpos":0.8405}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-30T16:00:00.000Z","dyr":0.0577,"sp":0.239,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0446,"q2v":0,"cvpos":0.838}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-29T16:00:00.000Z","dyr":0.0573,"sp":0.241,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0444,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-28T16:00:00.000Z","dyr":0.0394,"sp":0.241,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0444,"q2v":0,"cvpos":0.4751}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-25T16:00:00.000Z","dyr":0.0385,"sp":0.247,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0444,"q2v":0,"cvpos":0.4717}},"lxr_fc_rights":0.21},{"stockId":1000000000002115,"date":"2022-08-24T16:00:00.000Z","dyr":0.0396,"sp":0.24,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0446,"q2v":0,"cvpos":0.4749}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-23T16:00:00.000Z","dyr":0.0399,"sp":0.238,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0448,"q2v":0,"cvpos":0.476}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-22T16:00:00.000Z","dyr":0.0389,"sp":0.244,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0448,"q2v":0,"cvpos":0.4748}},"lxr_fc_rights":0.21},{"stockId":1000000000002115,"date":"2022-08-21T16:00:00.000Z","dyr":0.0403,"sp":0.236,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0448,"q2v":0,"cvpos":0.4759}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-18T16:00:00.000Z","dyr":0.0409,"sp":0.232,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0448,"q2v":0,"cvpos":0.4769}},"lxr_fc_rights":0.2},{"stockId":1000000000002115,"date":"2022-08-17T16:00:00.000Z","dyr":0.0448,"sp":0.212,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0448,"q2v":0,"cvpos":0.5044}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-08-16T16:00:00.000Z","dyr":0.0459,"sp":0.207,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0448,"q2v":0,"cvpos":0.5541}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-08-15T16:00:00.000Z","dyr":0.0459,"sp":0.207,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0448,"q2v":0,"cvpos":0.5553}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-08-14T16:00:00.000Z","dyr":0.0455,"sp":0.209,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0448,"q2v":0,"cvpos":0.5366}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-08-11T16:00:00.000Z","dyr":0.0455,"sp":0.209,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0448,"q2v":0,"cvpos":0.5378}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-08-10T16:00:00.000Z","dyr":0.0457,"sp":0.208,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0446,"q2v":0,"cvpos":0.539}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-08-09T16:00:00.000Z","dyr":0.0482,"sp":0.197,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0444,"q2v":0,"cvpos":0.6317}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-08-08T16:00:00.000Z","dyr":0.0485,"sp":0.196,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0444,"q2v":0,"cvpos":0.6376}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-08-07T16:00:00.000Z","dyr":0.048,"sp":0.198,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0444,"q2v":0,"cvpos":0.6278}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-08-04T16:00:00.000Z","dyr":0.0468,"sp":0.203,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0444,"q2v":0,"cvpos":0.5843}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-08-03T16:00:00.000Z","dyr":0.0482,"sp":0.197,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0444,"q2v":0,"cvpos":0.6329}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-08-02T16:00:00.000Z","dyr":0.0473,"sp":0.201,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0443,"q2v":0,"cvpos":0.5937}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-08-01T16:00:00.000Z","dyr":0.0482,"sp":0.197,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0441,"q2v":0,"cvpos":0.6335}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-07-31T16:00:00.000Z","dyr":0.0452,"sp":0.21,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0441,"q2v":0,"cvpos":0.5351}},"lxr_fc_rights":0.18},{"stockId":1000000000002115,"date":"2022-07-28T16:00:00.000Z","dyr":0.0475,"sp":0.2,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0441,"q2v":0,"cvpos":0.6091}},"lxr_fc_rights":0.17},{"stockId":1000000000002115,"date":"2022-07-27T16:00:00.000Z","dyr":0.0531,"sp":0.179,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0441,"q2v":0,"cvpos":0.7244}},"lxr_fc_rights":0.15},{"stockId":1000000000002115,"date":"2022-07-26T16:00:00.000Z","dyr":0.0562,"sp":0.169,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0441,"q2v":0,"cvpos":0.8196}},"lxr_fc_rights":0.14},{"stockId":1000000000002115,"date":"2022-07-25T16:00:00.000Z","dyr":0.0543,"sp":0.175,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0435,"q2v":0,"cvpos":0.7803}},"lxr_fc_rights":0.15},{"stockId":1000000000002115,"date":"2022-07-24T16:00:00.000Z","dyr":0.0579,"sp":0.164,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.043,"q2v":0,"cvpos":0.8303}},"lxr_fc_rights":0.14},{"stockId":1000000000002115,"date":"2022-07-21T16:00:00.000Z","dyr":0.0601,"sp":0.158,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0427,"q2v":0,"cvpos":0.8391}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-20T16:00:00.000Z","dyr":0.0601,"sp":0.158,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0424,"q2v":0,"cvpos":0.841}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-19T16:00:00.000Z","dyr":0.0609,"sp":0.156,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0358,"q2v":0,"cvpos":0.8476}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-18T16:00:00.000Z","dyr":0.0621,"sp":0.153,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0293,"q2v":0,"cvpos":0.8588}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-17T16:00:00.000Z","dyr":0.0617,"sp":0.154,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0292,"q2v":0,"cvpos":0.8538}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-14T16:00:00.000Z","dyr":0.0617,"sp":0.154,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.029,"q2v":0,"cvpos":0.8558}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-13T16:00:00.000Z","dyr":0.0625,"sp":0.152,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0287,"q2v":0,"cvpos":0.8671}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-12T16:00:00.000Z","dyr":0.0594,"sp":0.16,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0283,"q2v":0,"cvpos":0.8481}},"lxr_fc_rights":0.14},{"stockId":1000000000002115,"date":"2022-07-11T16:00:00.000Z","dyr":0.059,"sp":0.161,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0282,"q2v":0,"cvpos":0.8478}},"lxr_fc_rights":0.14},{"stockId":1000000000002115,"date":"2022-07-10T16:00:00.000Z","dyr":0.0621,"sp":0.153,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0281,"q2v":0,"cvpos":0.8615}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-07T16:00:00.000Z","dyr":0.0617,"sp":0.154,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.028,"q2v":0,"cvpos":0.8612}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-06T16:00:00.000Z","dyr":0.0621,"sp":0.153,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0279,"q2v":0,"cvpos":0.8632}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-05T16:00:00.000Z","dyr":0.0601,"sp":0.158,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0278,"q2v":0,"cvpos":0.8582}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-07-04T16:00:00.000Z","dyr":0.0562,"sp":0.169,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0277,"q2v":0,"cvpos":0.8483}},"lxr_fc_rights":0.14},{"stockId":1000000000002115,"date":"2022-07-03T16:00:00.000Z","dyr":0.0693,"sp":0.137,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0277,"q2v":0,"cvpos":0.9026}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-06-29T16:00:00.000Z","dyr":0.0699,"sp":0.136,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0277,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-06-28T16:00:00.000Z","dyr":0.0699,"sp":0.136,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0277,"q2v":0,"cvpos":0.9069}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-06-27T16:00:00.000Z","dyr":0.0709,"sp":0.134,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0277,"q2v":0,"cvpos":0.9187}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-26T16:00:00.000Z","dyr":0.0714,"sp":0.133,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0276,"q2v":0,"cvpos":0.9281}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-23T16:00:00.000Z","dyr":0.0709,"sp":0.134,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0275,"q2v":0,"cvpos":0.9231}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-22T16:00:00.000Z","dyr":0.072,"sp":0.132,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0273,"q2v":0,"cvpos":0.9398}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-21T16:00:00.000Z","dyr":0.072,"sp":0.132,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0271,"q2v":0,"cvpos":0.942}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-20T16:00:00.000Z","dyr":0.072,"sp":0.132,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0271,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-19T16:00:00.000Z","dyr":0.072,"sp":0.132,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0271,"q2v":0,"cvpos":0.9466}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-16T16:00:00.000Z","dyr":0.0736,"sp":0.129,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0271,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-15T16:00:00.000Z","dyr":0.072,"sp":0.132,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0271,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-14T16:00:00.000Z","dyr":0.072,"sp":0.132,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0271,"q2v":0,"cvpos":0.9535}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-13T16:00:00.000Z","dyr":0.072,"sp":0.132,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0271,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-12T16:00:00.000Z","dyr":0.0742,"sp":0.128,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.027,"q2v":0,"cvpos":0.9705}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-09T16:00:00.000Z","dyr":0.0731,"sp":0.13,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0269,"q2v":0,"cvpos":0.968}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-08T16:00:00.000Z","dyr":0.0754,"sp":0.126,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0269,"q2v":0,"cvpos":0.9827}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-07T16:00:00.000Z","dyr":0.0725,"sp":0.131,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0269,"q2v":0,"cvpos":0.9703}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-06T16:00:00.000Z","dyr":0.072,"sp":0.132,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0269,"q2v":0,"cvpos":0.9677}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-05T16:00:00.000Z","dyr":0.0714,"sp":0.133,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0269,"q2v":0,"cvpos":0.9602}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-06-01T16:00:00.000Z","dyr":0.072,"sp":0.132,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0269,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-31T16:00:00.000Z","dyr":0.0683,"sp":0.139,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0269,"q2v":0,"cvpos":0.9425}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-30T16:00:00.000Z","dyr":0.0699,"sp":0.136,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0268,"q2v":0,"cvpos":0.9499}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-29T16:00:00.000Z","dyr":0.0709,"sp":0.134,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0267,"q2v":0,"cvpos":0.9598}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-26T16:00:00.000Z","dyr":0.0709,"sp":0.134,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0267,"q2v":0,"cvpos":0.9622}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-25T16:00:00.000Z","dyr":0.0742,"sp":0.128,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0267,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-24T16:00:00.000Z","dyr":0.0742,"sp":0.128,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0267,"q2v":0,"cvpos":0.9772}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-23T16:00:00.000Z","dyr":0.0736,"sp":0.129,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0267,"q2v":0,"cvpos":0.9772}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-22T16:00:00.000Z","dyr":0.0754,"sp":0.126,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0266,"q2v":0,"cvpos":0.9847}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-19T16:00:00.000Z","dyr":0.0754,"sp":0.126,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0265,"q2v":0,"cvpos":0.9872}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-18T16:00:00.000Z","dyr":0.0779,"sp":0.122,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0265,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-17T16:00:00.000Z","dyr":0.0766,"sp":0.124,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0265,"q2v":0,"cvpos":0.9949}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-16T16:00:00.000Z","dyr":0.0766,"sp":0.124,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0265,"q2v":0,"cvpos":0.9974}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-15T16:00:00.000Z","dyr":0.0766,"sp":0.124,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0265,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-12T16:00:00.000Z","dyr":0.0748,"sp":0.127,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0264,"q2v":0,"cvpos":0.9948}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-11T16:00:00.000Z","dyr":0.0754,"sp":0.126,"statistics":{"dyr":{"q8v":0.0512,"q5v":0.0263,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-05-10T16:00:00.000Z","dyr":0.0748,"sp":0.127,"statistics":{"dyr":{"q8v":0.0512,"q5v":0.0263,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0714,"sp":0.133,"statistics":{"dyr":{"q8v":0.0512,"q5v":0.0263,"q2v":0,"cvpos":0.9948}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-05T16:00:00.000Z","dyr":0.0714,"sp":0.133,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0263,"q2v":0,"cvpos":0.9974}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-04T16:00:00.000Z","dyr":0.0714,"sp":0.133,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0263,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-05-03T16:00:00.000Z","dyr":0.0704,"sp":0.135,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0262,"q2v":0,"cvpos":0.9948}},"lxr_fc_rights":0.11},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0688,"sp":0.138,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0261,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-04-28T16:00:00.000Z","dyr":0.0679,"sp":0.14,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.026,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-04-27T16:00:00.000Z","dyr":0.0683,"sp":0.139,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0259,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-04-26T16:00:00.000Z","dyr":0.0679,"sp":0.14,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0259,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-04-25T16:00:00.000Z","dyr":0.0704,"sp":0.135,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0259,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-04-24T16:00:00.000Z","dyr":0.0704,"sp":0.135,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0259,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-04-21T16:00:00.000Z","dyr":0.0664,"sp":0.143,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0259,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-20T16:00:00.000Z","dyr":0.0664,"sp":0.143,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0258,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-19T16:00:00.000Z","dyr":0.0664,"sp":0.143,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0257,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-18T16:00:00.000Z","dyr":0.0646,"sp":0.147,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0257,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-13T16:00:00.000Z","dyr":0.0646,"sp":0.147,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0257,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-12T16:00:00.000Z","dyr":0.066,"sp":0.144,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0257,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-11T16:00:00.000Z","dyr":0.0633,"sp":0.15,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0257,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-10T16:00:00.000Z","dyr":0.0625,"sp":0.152,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0257,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-07T16:00:00.000Z","dyr":0.0601,"sp":0.158,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0257,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-04-06T16:00:00.000Z","dyr":0.0638,"sp":0.149,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0257,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-05T16:00:00.000Z","dyr":0.0621,"sp":0.153,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0257,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-04-03T16:00:00.000Z","dyr":0.0613,"sp":0.155,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0257,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-03-31T16:00:00.000Z","dyr":0.0629,"sp":0.151,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0257,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-03-30T16:00:00.000Z","dyr":0.0594,"sp":0.16,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0256,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.13},{"stockId":1000000000002115,"date":"2022-03-29T16:00:00.000Z","dyr":0.043,"sp":0.149,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0255,"q2v":0,"cvpos":0.6056}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-03-28T16:00:00.000Z","dyr":0.0451,"sp":0.142,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0255,"q2v":0,"cvpos":0.6351}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-03-27T16:00:00.000Z","dyr":0.0451,"sp":0.142,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0255,"q2v":0,"cvpos":0.6369}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-03-24T16:00:00.000Z","dyr":0.0457,"sp":0.14,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0255,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-03-23T16:00:00.000Z","dyr":0.0525,"sp":0.122,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0255,"q2v":0,"cvpos":0.8708}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-22T16:00:00.000Z","dyr":0.0547,"sp":0.117,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0255,"q2v":0,"cvpos":0.9465}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-21T16:00:00.000Z","dyr":0.0571,"sp":0.112,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0255,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-20T16:00:00.000Z","dyr":0.0571,"sp":0.112,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0255,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-17T16:00:00.000Z","dyr":0.0571,"sp":0.112,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0255,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-16T16:00:00.000Z","dyr":0.0547,"sp":0.117,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0255,"q2v":0,"cvpos":0.9573}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-15T16:00:00.000Z","dyr":0.0538,"sp":0.119,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0255,"q2v":0,"cvpos":0.9057}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-14T16:00:00.000Z","dyr":0.0557,"sp":0.115,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0254,"q2v":0,"cvpos":0.9943}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-13T16:00:00.000Z","dyr":0.0547,"sp":0.117,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0254,"q2v":0,"cvpos":0.9626}},"lxr_fc_rights":0.09},{"stockId":1000000000002115,"date":"2022-03-10T16:00:00.000Z","dyr":0.0538,"sp":0.119,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0254,"q2v":0,"cvpos":0.9135}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-09T16:00:00.000Z","dyr":0.0529,"sp":0.121,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0254,"q2v":0,"cvpos":0.9017}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-08T16:00:00.000Z","dyr":0.0504,"sp":0.127,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0254,"q2v":0,"cvpos":0.8406}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-07T16:00:00.000Z","dyr":0.0533,"sp":0.12,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0254,"q2v":0,"cvpos":0.9041}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-06T16:00:00.000Z","dyr":0.0504,"sp":0.127,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0253,"q2v":0,"cvpos":0.8455}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-03-03T16:00:00.000Z","dyr":0.0485,"sp":0.132,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0252,"q2v":0,"cvpos":0.8012}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-03-02T16:00:00.000Z","dyr":0.0474,"sp":0.135,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0252,"q2v":0,"cvpos":0.7566}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-03-01T16:00:00.000Z","dyr":0.0508,"sp":0.126,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0252,"q2v":0,"cvpos":0.8618}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-28T16:00:00.000Z","dyr":0.0508,"sp":0.126,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0251,"q2v":0,"cvpos":0.8643}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-27T16:00:00.000Z","dyr":0.0508,"sp":0.126,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.025,"q2v":0,"cvpos":0.8669}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-24T16:00:00.000Z","dyr":0.0481,"sp":0.133,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.025,"q2v":0,"cvpos":0.8042}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-23T16:00:00.000Z","dyr":0.0474,"sp":0.135,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.025,"q2v":0,"cvpos":0.7679}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-22T16:00:00.000Z","dyr":0.0451,"sp":0.142,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.025,"q2v":0,"cvpos":0.6806}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-21T16:00:00.000Z","dyr":0.0508,"sp":0.126,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.025,"q2v":0,"cvpos":0.8683}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-20T16:00:00.000Z","dyr":0.0508,"sp":0.126,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.025,"q2v":0,"cvpos":0.8709}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-17T16:00:00.000Z","dyr":0.0508,"sp":0.126,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.025,"q2v":0,"cvpos":0.8735}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-16T16:00:00.000Z","dyr":0.0489,"sp":0.131,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.025,"q2v":0,"cvpos":0.8278}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-15T16:00:00.000Z","dyr":0.05,"sp":0.128,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.025,"q2v":0,"cvpos":0.8576}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-14T16:00:00.000Z","dyr":0.0496,"sp":0.129,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.025,"q2v":0,"cvpos":0.8511}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-13T16:00:00.000Z","dyr":0.0496,"sp":0.129,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.025,"q2v":0,"cvpos":0.8537}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2022-02-10T16:00:00.000Z","dyr":0.0474,"sp":0.135,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0249,"q2v":0,"cvpos":0.7859}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-09T16:00:00.000Z","dyr":0.0474,"sp":0.135,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0248,"q2v":0,"cvpos":0.7883}},"lxr_fc_rights":0.11},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000002115,"dyr":0.046,"sp":0.139,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0248,"q2v":0,"cvpos":0.7446}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-07T16:00:00.000Z","dyr":0.046,"sp":0.139,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0248,"q2v":0,"cvpos":0.7469}},"lxr_fc_rights":0.11},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000002115,"dyr":0.046,"sp":0.139,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0248,"q2v":0,"cvpos":0.7492}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-02-03T16:00:00.000Z","dyr":0.0457,"sp":0.14,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0248,"q2v":0,"cvpos":0.736}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-30T16:00:00.000Z","dyr":0.0471,"sp":0.136,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0248,"q2v":0,"cvpos":0.7788}},"lxr_fc_rights":0.11},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0478,"sp":0.134,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0248,"q2v":0,"cvpos":0.7938}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-26T16:00:00.000Z","dyr":0.0478,"sp":0.134,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0248,"q2v":0,"cvpos":0.7962}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-25T16:00:00.000Z","dyr":0.046,"sp":0.139,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0248,"q2v":0,"cvpos":0.7579}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-24T16:00:00.000Z","dyr":0.0457,"sp":0.14,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0248,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-23T16:00:00.000Z","dyr":0.0457,"sp":0.14,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0248,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-20T16:00:00.000Z","dyr":0.0457,"sp":0.14,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0247,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-19T16:00:00.000Z","dyr":0.0454,"sp":0.141,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0247,"q2v":0,"cvpos":0.7389}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-18T16:00:00.000Z","dyr":0.0454,"sp":0.141,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0247,"q2v":0,"cvpos":0.7412}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-17T16:00:00.000Z","dyr":0.0454,"sp":0.141,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0247,"q2v":0,"cvpos":0.7436}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-16T16:00:00.000Z","dyr":0.0448,"sp":0.143,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0247,"q2v":0,"cvpos":0.7203}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-13T16:00:00.000Z","dyr":0.0448,"sp":0.143,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0247,"q2v":0,"cvpos":0.7226}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-12T16:00:00.000Z","dyr":0.0444,"sp":0.144,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0247,"q2v":0,"cvpos":0.7152}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-11T16:00:00.000Z","dyr":0.0448,"sp":0.143,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0247,"q2v":0,"cvpos":0.724}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-10T16:00:00.000Z","dyr":0.0444,"sp":0.144,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0246,"q2v":0,"cvpos":0.7199}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-09T16:00:00.000Z","dyr":0.0441,"sp":0.145,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0245,"q2v":0,"cvpos":0.7124}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-06T16:00:00.000Z","dyr":0.0441,"sp":0.145,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0245,"q2v":0,"cvpos":0.7148}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-05T16:00:00.000Z","dyr":0.0441,"sp":0.145,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0245,"q2v":0,"cvpos":0.7171}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-04T16:00:00.000Z","dyr":0.0451,"sp":0.142,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0245,"q2v":0,"cvpos":0.7261}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2022-01-03T16:00:00.000Z","dyr":0.0448,"sp":0.143,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0245,"q2v":0,"cvpos":0.7252}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2022-01-02T16:00:00.000Z","dyr":0.0444,"sp":0.144,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0245,"q2v":0,"cvpos":0.7243}},"lxr_fc_rights":0.12},{"stockId":1000000000002115,"date":"2021-12-30T16:00:00.000Z","dyr":0.0457,"sp":0.14,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0245,"q2v":0,"cvpos":0.7433}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2021-12-29T16:00:00.000Z","dyr":0.0492,"sp":0.13,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0245,"q2v":0,"cvpos":0.8294}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2021-12-28T16:00:00.000Z","dyr":0.0489,"sp":0.131,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0245,"q2v":0,"cvpos":0.8255}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2021-12-27T16:00:00.000Z","dyr":0.0485,"sp":0.132,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0244,"q2v":0,"cvpos":0.8148}},"lxr_fc_rights":0.11},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000002115,"dyr":0.0504,"sp":0.127,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0243,"q2v":0,"cvpos":0.8446}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2021-12-22T16:00:00.000Z","dyr":0.0504,"sp":0.127,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0243,"q2v":0,"cvpos":0.8475}},"lxr_fc_rights":0.1},{"stockId":1000000000002115,"date":"2021-12-21T16:00:00.000Z","dyr":0.0492,"sp":0.13,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0243,"q2v":0,"cvpos":0.8367}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2021-12-20T16:00:00.000Z","dyr":0.0485,"sp":0.132,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0243,"q2v":0,"cvpos":0.8259}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2021-12-19T16:00:00.000Z","dyr":0.0485,"sp":0.132,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0243,"q2v":0,"cvpos":0.8288}},"lxr_fc_rights":0.11},{"stockId":1000000000002115,"date":"2021-12-16T16:00:00.000Z","dyr":0.0478,"sp":0.134,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0243,"q2v":0,"cvpos":0.8076}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-12T16:00:00.000Z","accurateDate":"2024-08-29T10:28:00.000Z","paymentDate":"2024-10-08T16:00:00.000Z","dividend":0.0044,"type":"dividend","content":"中期(半年期)息HKD 0.0044","value":6160000,"originalValue":6160000,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002115},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-03T16:00:00.000Z","accurateDate":"2024-03-27T11:18:00.000Z","paymentDate":"2024-06-25T16:00:00.000Z","dividend":0.0053,"type":"dividend","content":"末期息HKD 0.0053","value":7420000,"originalValue":7420000,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002115},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-13T16:00:00.000Z","accurateDate":"2023-08-30T10:41:00.000Z","paymentDate":"2023-10-05T16:00:00.000Z","dividend":0.0075,"type":"dividend","content":"中期(半年期)息HKD 0.0075","value":10500000,"originalValue":10500000,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002115},{"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-04T16:00:00.000Z","accurateDate":"2023-03-30T10:41:00.000Z","paymentDate":"2023-06-25T16:00:00.000Z","dividend":0.007,"type":"dividend","content":"末期息HKD 0.007","value":9800000,"originalValue":9800000,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002115},{"date":"2023-02-14T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-02-27T16:00:00.000Z","accurateDate":"2023-02-14T16:00:00.000Z","paymentDate":"2023-03-20T16:00:00.000Z","dividend":0.0046,"type":"special_dividend","content":"特别息HKD 0.0046","value":6440000,"originalValue":6440000,"influenceDate":"2023-02-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002115},{"date":"2022-08-28T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2022-09-13T16:00:00.000Z","accurateDate":"2022-08-29T12:25:00.000Z","paymentDate":"2022-09-29T16:00:00.000Z","dividend":0.0071,"type":"dividend","content":"中期(半年期)息HKD 0.0071","value":9940000,"originalValue":9940000,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002115},{"date":"2022-03-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2022-06-01T16:00:00.000Z","accurateDate":"2022-03-30T14:44:00.000Z","paymentDate":"2022-06-22T16:00:00.000Z","dividend":0.0067,"type":"dividend","content":"末期息HKD 0.0067","value":9380000,"originalValue":9380000,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002115}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002115,"reportDate":"2024-04-25T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T10:02:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000002115,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-27T09:18:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000002115,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.039112903225806454,"cvpos":0.004098360655737705,"minv":0.03780821917808219,"maxv":0.10914285714285715,"avgv":0.06857708700595123,"q2v":0.050793650793650794,"q5v":0.07111111111111111,"q8v":0.07795918367346939}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}