window.pageData = {"year":3,"startDate":"2023-05-21T23:24:57.707Z","endDate":"2026-05-21T23:24:57.707Z","daysSpan":20,"stock":{"_id":1000000000002113,"stockCode":"02113","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2016-10-16T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":2113,"name":"世纪集团国际","currency":"HKD","activeHkexNewsStockId":146433,"hkexNewsStockIds":[146433],"listingStatus":"normally_listed","companyName":"世紀集團國際控股有限公司","pinyin":"sjjtgj","sharesPerLot":5000,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":119.76730374203856},"pb":{"mcw":1.2254682424049081},"ps_ttm":{"mcw":0.533445132419529},"dyr":{"mcw":0.0413651907201744}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.centurygroup.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002113,"type":"tr_dri","cagr_p_r_fs":-0.16863447232647666,"cagr_p_r_y1":2.7777777777777755,"cagr_p_r_y3":0.13888298011580313,"cagr_p_r_y5":-0.17225956144619026,"p_r_fs":-0.9406249999999999,"cagr_p_r_d60":1.1935483870967736,"cagr_p_r_d90":1.1249999999999996,"cagr_p_r_d30":1.1587301587301586,"last_data_date":"2026-05-20T16:00:00.000Z","period_date":"2016-10-16T16:00:00.000Z","cagr_p_r_d14":0.6190476190476191,"cagr_p_r_d7":0,"cagr_p_r_fys":1.1249999999999991}},"priceMetrics":{"pe_ttm":40.46062846580407,"pb":-6.296151412299374,"dyr":0,"mc":109446000.00000001,"mc_om":109446000.00000001,"sp":0.136,"spc":-0.0423,"ta":44870,"to_r":0.00040385212799005904}},"volatilityList":[{"date":"2026-05-20T16:00:00.000Z","value":1.5803392920293087},{"date":"2026-05-19T16:00:00.000Z","value":1.5803392920293085},{"date":"2026-05-18T16:00:00.000Z","value":1.448825987212784},{"date":"2026-05-17T16:00:00.000Z","value":1.448825987212784},{"date":"2026-05-14T16:00:00.000Z","value":1.422846190254535},{"date":"2026-05-13T16:00:00.000Z","value":1.4228461902545348},{"date":"2026-05-12T16:00:00.000Z","value":1.4252331266743747},{"date":"2026-05-11T16:00:00.000Z","value":1.422725964566607},{"date":"2026-05-10T16:00:00.000Z","value":1.3148522607939073},{"date":"2026-05-07T16:00:00.000Z","value":1.2828196027660614},{"date":"2026-05-06T16:00:00.000Z","value":1.231165821251453},{"date":"2026-05-05T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-05-04T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-05-03T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-04-29T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-04-28T16:00:00.000Z","value":1.0211700556753087},{"date":"2026-04-27T16:00:00.000Z","value":1.1836436289262755},{"date":"2026-04-26T16:00:00.000Z","value":0.5471806322862635},{"date":"2026-04-23T16:00:00.000Z","value":0.5471806322862636},{"date":"2026-04-22T16:00:00.000Z","value":0.5471806322862636},{"date":"2026-04-21T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-04-20T16:00:00.000Z","value":0.96422840755002},{"date":"2026-04-19T16:00:00.000Z","value":0.96422840755002},{"date":"2026-04-16T16:00:00.000Z","value":0.96422840755002},{"date":"2026-04-15T16:00:00.000Z","value":0.9642284075500202},{"date":"2026-04-14T16:00:00.000Z","value":0.96422840755002},{"date":"2026-04-13T16:00:00.000Z","value":0.9642284075500202},{"date":"2026-04-12T16:00:00.000Z","value":0.9642284075500202},{"date":"2026-04-09T16:00:00.000Z","value":0.9642284075500202},{"date":"2026-04-08T16:00:00.000Z","value":0.9642284075500202},{"date":"2026-04-07T16:00:00.000Z","value":0.9642284075500202},{"date":"2026-04-01T16:00:00.000Z","value":0.9642284075500202},{"date":"2026-03-31T16:00:00.000Z","value":0.9642284075500202},{"date":"2026-03-30T16:00:00.000Z","value":0.9642284075500203},{"date":"2026-03-29T16:00:00.000Z","value":0.9642284075500203},{"date":"2026-03-26T16:00:00.000Z","value":0.9642284075500203},{"date":"2026-03-25T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-03-24T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-03-23T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-03-22T16:00:00.000Z","value":0.96422840755002},{"date":"2026-03-19T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-03-18T16:00:00.000Z","value":0.5471806322862629},{"date":"2026-03-17T16:00:00.000Z","value":0.5471806322862629},{"date":"2026-03-16T16:00:00.000Z","value":0.5471806322862629},{"date":"2026-03-15T16:00:00.000Z","value":0.5471806322862629},{"date":"2026-03-12T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-03-11T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-03-10T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-03-09T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-03-08T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-03-05T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-03-04T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-03-03T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-03-02T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-03-01T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-02-26T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-02-25T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-02-24T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-02-23T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-02-22T16:00:00.000Z","value":0.5471806322862638},{"date":"2026-02-19T16:00:00.000Z","value":0.5471806322862638},{"date":"2026-02-15T16:00:00.000Z","value":0.5471806322862638},{"date":"2026-02-12T16:00:00.000Z","value":0.7048203979540341},{"date":"2026-02-11T16:00:00.000Z","value":1.2842613688898898},{"date":"2026-02-10T16:00:00.000Z","value":1.2842613688898898},{"date":"2026-02-09T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-02-08T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-02-05T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-02-04T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-02-03T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-02-02T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-02-01T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-01-29T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-01-28T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-01-27T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-01-26T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-01-25T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-01-22T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-01-21T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-01-20T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-01-19T16:00:00.000Z","value":1.1482178061652222},{"date":"2026-01-18T16:00:00.000Z","value":1.2842613688898898},{"date":"2026-01-15T16:00:00.000Z","value":1.1836436289262755},{"date":"2026-01-14T16:00:00.000Z","value":0.5471806322862636},{"date":"2026-01-13T16:00:00.000Z","value":0.5471806322862636},{"date":"2026-01-12T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-01-11T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-01-08T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-01-07T16:00:00.000Z","value":0.7939331064877269},{"date":"2026-01-06T16:00:00.000Z","value":0.96422840755002},{"date":"2026-01-05T16:00:00.000Z","value":0.9642284075500202},{"date":"2026-01-04T16:00:00.000Z","value":0.9642284075500202},{"date":"2026-01-01T16:00:00.000Z","value":0.9642284075500202},{"date":"2025-12-30T16:00:00.000Z","value":1.0616503995898725},{"date":"2025-12-29T16:00:00.000Z","value":1.0616503995898725},{"date":"2025-12-28T16:00:00.000Z","value":1.0616503995898725},{"date":"2025-12-23T16:00:00.000Z","value":1.0616503995898725},{"date":"2025-12-22T16:00:00.000Z","value":1.184363718937852},{"date":"2025-12-21T16:00:00.000Z","value":1.184363718937852},{"date":"2025-12-18T16:00:00.000Z","value":1.184363718937852},{"date":"2025-12-17T16:00:00.000Z","value":1.2649437014188365},{"date":"2025-12-16T16:00:00.000Z","value":1.1523787345624628},{"date":"2025-12-15T16:00:00.000Z","value":1.1523787345624628},{"date":"2025-12-14T16:00:00.000Z","value":1.1523787345624628},{"date":"2025-12-11T16:00:00.000Z","value":1.152378734562463},{"date":"2025-12-10T16:00:00.000Z","value":0.9847602704120095},{"date":"2025-12-09T16:00:00.000Z","value":0.9847602704120095},{"date":"2025-12-08T16:00:00.000Z","value":0.9847602704120095},{"date":"2025-12-07T16:00:00.000Z","value":1.1159608586186605},{"date":"2025-12-04T16:00:00.000Z","value":1.081955621596552},{"date":"2025-12-03T16:00:00.000Z","value":1.081955621596552},{"date":"2025-12-02T16:00:00.000Z","value":1.081955621596552},{"date":"2025-12-01T16:00:00.000Z","value":1.081955621596552},{"date":"2025-11-30T16:00:00.000Z","value":0.9726057750289696},{"date":"2025-11-27T16:00:00.000Z","value":0.9726057750289696},{"date":"2025-11-26T16:00:00.000Z","value":1.0586594455130303},{"date":"2025-11-25T16:00:00.000Z","value":1.1462798178855882},{"date":"2025-11-24T16:00:00.000Z","value":1.0322995677450635},{"date":"2025-11-23T16:00:00.000Z","value":1.0322995677450635},{"date":"2025-11-20T16:00:00.000Z","value":1.0322995677450635},{"date":"2025-11-19T16:00:00.000Z","value":1.0078562655638055},{"date":"2025-11-18T16:00:00.000Z","value":1.0078562655638057},{"date":"2025-11-17T16:00:00.000Z","value":1.0078562655638055},{"date":"2025-11-16T16:00:00.000Z","value":1.0995325603883135},{"date":"2025-11-13T16:00:00.000Z","value":1.1763374002846014},{"date":"2025-11-12T16:00:00.000Z","value":1.1763374002846014},{"date":"2025-11-11T16:00:00.000Z","value":1.1763374002846014},{"date":"2025-11-10T16:00:00.000Z","value":1.2276730366973352},{"date":"2025-11-09T16:00:00.000Z","value":1.1042401319119757},{"date":"2025-11-06T16:00:00.000Z","value":1.0169562862895363},{"date":"2025-11-05T16:00:00.000Z","value":1.0169562862895363},{"date":"2025-11-04T16:00:00.000Z","value":1.0169562862895363},{"date":"2025-11-03T16:00:00.000Z","value":1.0978401630942038},{"date":"2025-11-02T16:00:00.000Z","value":1.1526770707479308},{"date":"2025-10-30T16:00:00.000Z","value":1.1526770707479308},{"date":"2025-10-29T16:00:00.000Z","value":1.0818159537649925},{"date":"2025-10-27T16:00:00.000Z","value":1.0638242042907364},{"date":"2025-10-26T16:00:00.000Z","value":1.0638242042907364},{"date":"2025-10-23T16:00:00.000Z","value":1.0638242042907364},{"date":"2025-10-22T16:00:00.000Z","value":1.0638242042907364},{"date":"2025-10-21T16:00:00.000Z","value":0.9782249790720763},{"date":"2025-10-20T16:00:00.000Z","value":0.9782249790720763},{"date":"2025-10-19T16:00:00.000Z","value":0.9782249790720763},{"date":"2025-10-16T16:00:00.000Z","value":0.9782249790720764},{"date":"2025-10-15T16:00:00.000Z","value":0.9782249790720764},{"date":"2025-10-14T16:00:00.000Z","value":1.047279653078666},{"date":"2025-10-13T16:00:00.000Z","value":1.220719176742035},{"date":"2025-10-12T16:00:00.000Z","value":1.2215554366238326},{"date":"2025-10-09T16:00:00.000Z","value":1.255624466001951},{"date":"2025-10-08T16:00:00.000Z","value":1.255624466001951},{"date":"2025-10-07T16:00:00.000Z","value":1.255624466001951},{"date":"2025-10-05T16:00:00.000Z","value":1.279829409380098},{"date":"2025-10-02T16:00:00.000Z","value":1.251587350564111},{"date":"2025-10-01T16:00:00.000Z","value":1.2050220695950846},{"date":"2025-09-29T16:00:00.000Z","value":1.2050220695950846},{"date":"2025-09-28T16:00:00.000Z","value":1.2302230308780382},{"date":"2025-09-25T16:00:00.000Z","value":1.2008148419638336},{"date":"2025-09-24T16:00:00.000Z","value":1.2008148419638338},{"date":"2025-09-23T16:00:00.000Z","value":1.2215324510242642},{"date":"2025-09-22T16:00:00.000Z","value":1.2215324510242642},{"date":"2025-09-21T16:00:00.000Z","value":1.234988559746697},{"date":"2025-09-18T16:00:00.000Z","value":1.242876684359737},{"date":"2025-09-17T16:00:00.000Z","value":1.2850923852653091},{"date":"2025-09-16T16:00:00.000Z","value":1.1786614575032999},{"date":"2025-09-15T16:00:00.000Z","value":1.141495826192369},{"date":"2025-09-14T16:00:00.000Z","value":1.1044466427766555},{"date":"2025-09-11T16:00:00.000Z","value":0.942499127055548},{"date":"2025-09-10T16:00:00.000Z","value":0.8751286458071516},{"date":"2025-09-09T16:00:00.000Z","value":1.3196009266323294},{"date":"2025-09-08T16:00:00.000Z","value":1.342638542304886},{"date":"2025-09-07T16:00:00.000Z","value":3.3198829156745386},{"date":"2025-09-04T16:00:00.000Z","value":3.295271330120321},{"date":"2025-09-03T16:00:00.000Z","value":3.542651604943095},{"date":"2025-09-02T16:00:00.000Z","value":3.542651604943095},{"date":"2025-09-01T16:00:00.000Z","value":3.542651604943095},{"date":"2025-08-31T16:00:00.000Z","value":3.5134777657222305},{"date":"2025-08-28T16:00:00.000Z","value":3.518583616203135},{"date":"2025-08-27T16:00:00.000Z","value":3.6514335563439273},{"date":"2025-08-26T16:00:00.000Z","value":3.6264034493640795},{"date":"2025-08-25T16:00:00.000Z","value":3.6264034493640795},{"date":"2025-08-24T16:00:00.000Z","value":3.6028323581731105},{"date":"2025-08-21T16:00:00.000Z","value":3.580488068908971},{"date":"2025-08-20T16:00:00.000Z","value":3.5852664203846216},{"date":"2025-08-19T16:00:00.000Z","value":3.5852664203846216},{"date":"2025-08-18T16:00:00.000Z","value":3.562811967482684},{"date":"2025-08-17T16:00:00.000Z","value":3.562811967482684},{"date":"2025-08-14T16:00:00.000Z","value":3.5414098064281916},{"date":"2025-08-13T16:00:00.000Z","value":3.5209194084366726},{"date":"2025-08-12T16:00:00.000Z","value":3.4394884726115698},{"date":"2025-08-11T16:00:00.000Z","value":3.46155274325422},{"date":"2025-08-10T16:00:00.000Z","value":1.841817211722605},{"date":"2025-08-07T16:00:00.000Z","value":1.841817211722605},{"date":"2025-08-06T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-08-05T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-08-04T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-08-03T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-07-31T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-07-30T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-07-29T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-07-28T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-07-27T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-07-24T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-07-23T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-07-22T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-07-21T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-07-20T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-07-17T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-07-16T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-07-15T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-07-14T16:00:00.000Z","value":1.3689545001756238},{"date":"2025-07-13T16:00:00.000Z","value":1.5462609251453838},{"date":"2025-07-10T16:00:00.000Z","value":1.5462609251453836},{"date":"2025-07-09T16:00:00.000Z","value":1.4772843256876773},{"date":"2025-07-08T16:00:00.000Z","value":1.5634895358511178},{"date":"2025-07-07T16:00:00.000Z","value":1.6771102398172126},{"date":"2025-07-06T16:00:00.000Z","value":1.7535191205952663},{"date":"2025-07-03T16:00:00.000Z","value":1.7535191205952663},{"date":"2025-07-02T16:00:00.000Z","value":1.7535191205952663},{"date":"2025-07-01T16:00:00.000Z","value":1.6411175795611432},{"date":"2025-06-29T16:00:00.000Z","value":1.6411175795611432},{"date":"2025-06-26T16:00:00.000Z","value":1.9415746017826938},{"date":"2025-06-25T16:00:00.000Z","value":1.9415746017826938},{"date":"2025-06-24T16:00:00.000Z","value":2.0969273461188167},{"date":"2025-06-23T16:00:00.000Z","value":2.256222053928064},{"date":"2025-06-22T16:00:00.000Z","value":2.3912194205560997},{"date":"2025-06-19T16:00:00.000Z","value":2.3912194205560997},{"date":"2025-06-18T16:00:00.000Z","value":2.5837137137210213},{"date":"2025-06-17T16:00:00.000Z","value":2.8130542245224164},{"date":"2025-06-16T16:00:00.000Z","value":2.8130542245224164},{"date":"2025-06-15T16:00:00.000Z","value":2.719630056647971},{"date":"2025-06-12T16:00:00.000Z","value":2.651699233716811},{"date":"2025-06-11T16:00:00.000Z","value":2.826509342514145},{"date":"2025-06-10T16:00:00.000Z","value":2.7207907897976624},{"date":"2025-06-09T16:00:00.000Z","value":2.632501420346121},{"date":"2025-06-08T16:00:00.000Z","value":2.8424701188043233},{"date":"2025-06-05T16:00:00.000Z","value":2.768720804977035},{"date":"2025-06-04T16:00:00.000Z","value":2.7687208049770344},{"date":"2025-06-03T16:00:00.000Z","value":2.7687208049770344},{"date":"2025-06-02T16:00:00.000Z","value":2.7687208049770344},{"date":"2025-06-01T16:00:00.000Z","value":2.7687208049770344},{"date":"2025-05-29T16:00:00.000Z","value":2.5177183894698283},{"date":"2025-05-28T16:00:00.000Z","value":2.5177183894698283},{"date":"2025-05-27T16:00:00.000Z","value":2.3898773039763506},{"date":"2025-05-26T16:00:00.000Z","value":2.2401071104594084},{"date":"2025-05-25T16:00:00.000Z","value":2.0953967418409154},{"date":"2025-05-22T16:00:00.000Z","value":2.0953967418409154},{"date":"2025-05-21T16:00:00.000Z","value":1.7994810461537718},{"date":"2025-05-20T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-05-19T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-05-18T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-05-15T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-05-14T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-05-13T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-05-12T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-05-11T16:00:00.000Z","value":0},{"date":"2025-05-08T16:00:00.000Z","value":0},{"date":"2025-05-07T16:00:00.000Z","value":0},{"date":"2025-05-06T16:00:00.000Z","value":0},{"date":"2025-05-05T16:00:00.000Z","value":0},{"date":"2025-05-01T16:00:00.000Z","value":0},{"date":"2025-04-29T16:00:00.000Z","value":0},{"date":"2025-04-28T16:00:00.000Z","value":0},{"date":"2025-04-27T16:00:00.000Z","value":0},{"date":"2025-04-24T16:00:00.000Z","value":0},{"date":"2025-04-23T16:00:00.000Z","value":0},{"date":"2025-04-22T16:00:00.000Z","value":0},{"date":"2025-04-21T16:00:00.000Z","value":0},{"date":"2025-04-16T16:00:00.000Z","value":0},{"date":"2025-04-15T16:00:00.000Z","value":0},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":0},{"date":"2025-04-10T16:00:00.000Z","value":0},{"date":"2025-04-09T16:00:00.000Z","value":0},{"date":"2025-04-08T16:00:00.000Z","value":0},{"date":"2025-04-07T16:00:00.000Z","value":0},{"date":"2025-04-06T16:00:00.000Z","value":0},{"date":"2025-04-02T16:00:00.000Z","value":0},{"date":"2025-04-01T16:00:00.000Z","value":0},{"date":"2025-03-31T16:00:00.000Z","value":0},{"date":"2025-03-30T16:00:00.000Z","value":0},{"date":"2025-03-27T16:00:00.000Z","value":0},{"date":"2025-03-26T16:00:00.000Z","value":0},{"date":"2025-03-25T16:00:00.000Z","value":0},{"date":"2025-03-24T16:00:00.000Z","value":0},{"date":"2025-03-23T16:00:00.000Z","value":0},{"date":"2025-03-20T16:00:00.000Z","value":0},{"date":"2025-03-19T16:00:00.000Z","value":0},{"date":"2025-03-18T16:00:00.000Z","value":0},{"date":"2025-03-17T16:00:00.000Z","value":0},{"date":"2025-03-16T16:00:00.000Z","value":0},{"date":"2025-03-13T16:00:00.000Z","value":0},{"date":"2025-03-12T16:00:00.000Z","value":0},{"date":"2025-03-11T16:00:00.000Z","value":0},{"date":"2025-03-10T16:00:00.000Z","value":0},{"date":"2025-03-09T16:00:00.000Z","value":0},{"date":"2025-03-06T16:00:00.000Z","value":0},{"date":"2025-03-05T16:00:00.000Z","value":0},{"date":"2025-03-04T16:00:00.000Z","value":0},{"date":"2025-03-03T16:00:00.000Z","value":0},{"date":"2025-03-02T16:00:00.000Z","value":0},{"date":"2025-02-27T16:00:00.000Z","value":0},{"date":"2025-02-26T16:00:00.000Z","value":0},{"date":"2025-02-25T16:00:00.000Z","value":0},{"date":"2025-02-24T16:00:00.000Z","value":0},{"date":"2025-02-23T16:00:00.000Z","value":0},{"date":"2025-02-20T16:00:00.000Z","value":0},{"date":"2025-02-19T16:00:00.000Z","value":0},{"date":"2025-02-18T16:00:00.000Z","value":0},{"date":"2025-02-17T16:00:00.000Z","value":0},{"date":"2025-02-16T16:00:00.000Z","value":0},{"date":"2025-02-13T16:00:00.000Z","value":0},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-02-06T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-02-05T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-02-04T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-02-03T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-02-02T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-01-27T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-01-26T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-01-23T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-01-22T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-01-21T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-01-20T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-01-19T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-01-16T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-01-15T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-01-14T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-01-13T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-01-12T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-01-09T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-01-08T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-01-07T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-01-06T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-01-05T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-01-02T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-01-01T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-12-30T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-12-29T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-12-26T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-12-23T16:00:00.000Z","value":1.2589831602681194},{"date":"2024-12-22T16:00:00.000Z","value":1.2589831602681194},{"date":"2024-12-19T16:00:00.000Z","value":1.2589831602681194},{"date":"2024-12-18T16:00:00.000Z","value":1.2589831602681194},{"date":"2024-12-17T16:00:00.000Z","value":1.2589831602681194},{"date":"2024-12-16T16:00:00.000Z","value":1.2589831602681194},{"date":"2024-12-15T16:00:00.000Z","value":0.7920810315954293},{"date":"2024-12-12T16:00:00.000Z","value":0.7920810315954293},{"date":"2024-12-11T16:00:00.000Z","value":0.7920810315954293},{"date":"2024-12-10T16:00:00.000Z","value":0.7920810315954293},{"date":"2024-12-09T16:00:00.000Z","value":0.7920810315954293},{"date":"2024-12-08T16:00:00.000Z","value":0.7920810315954294},{"date":"2024-12-05T16:00:00.000Z","value":0.7920810315954294},{"date":"2024-12-04T16:00:00.000Z","value":0.7920810315954294},{"date":"2024-12-03T16:00:00.000Z","value":0.7920810315954294},{"date":"2024-12-02T16:00:00.000Z","value":0.7920810315954294},{"date":"2024-12-01T16:00:00.000Z","value":0.7920810315954294},{"date":"2024-11-28T16:00:00.000Z","value":0.7920810315954294},{"date":"2024-11-27T16:00:00.000Z","value":0.7920810315954295},{"date":"2024-11-26T16:00:00.000Z","value":0.7920810315954295},{"date":"2024-11-25T16:00:00.000Z","value":0},{"date":"2024-11-24T16:00:00.000Z","value":0},{"date":"2024-11-21T16:00:00.000Z","value":0},{"date":"2024-11-20T16:00:00.000Z","value":0},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":0},{"date":"2024-11-17T16:00:00.000Z","value":0},{"date":"2024-11-14T16:00:00.000Z","value":0},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":0},{"date":"2024-11-11T16:00:00.000Z","value":0},{"date":"2024-11-10T16:00:00.000Z","value":0},{"date":"2024-11-07T16:00:00.000Z","value":0},{"date":"2024-11-06T16:00:00.000Z","value":0},{"date":"2024-11-05T16:00:00.000Z","value":0},{"date":"2024-11-04T16:00:00.000Z","value":0},{"date":"2024-11-03T16:00:00.000Z","value":0},{"date":"2024-10-31T16:00:00.000Z","value":0.7920810315954289},{"date":"2024-10-30T16:00:00.000Z","value":0.7920810315954289},{"date":"2024-10-29T16:00:00.000Z","value":0.792081031595429},{"date":"2024-10-28T16:00:00.000Z","value":1.2589831602681192},{"date":"2024-10-27T16:00:00.000Z","value":1.2589831602681192},{"date":"2024-10-24T16:00:00.000Z","value":1.2589831602681192},{"date":"2024-10-23T16:00:00.000Z","value":1.680100030793417},{"date":"2024-10-22T16:00:00.000Z","value":1.680100030793417},{"date":"2024-10-21T16:00:00.000Z","value":1.8751452677599427},{"date":"2024-10-20T16:00:00.000Z","value":1.8751452677599427},{"date":"2024-10-17T16:00:00.000Z","value":2.0355741538484384},{"date":"2024-10-16T16:00:00.000Z","value":2.0355741538484384},{"date":"2024-10-15T16:00:00.000Z","value":2.0355741538484384},{"date":"2024-10-14T16:00:00.000Z","value":2.0355741538484384},{"date":"2024-10-13T16:00:00.000Z","value":2.0355741538484384},{"date":"2024-10-09T16:00:00.000Z","value":2.2585854805699093},{"date":"2024-10-08T16:00:00.000Z","value":2.258585480569909},{"date":"2024-10-07T16:00:00.000Z","value":2.5177183894698287},{"date":"2024-10-06T16:00:00.000Z","value":2.5177183894698283},{"date":"2024-10-03T16:00:00.000Z","value":2.5177183894698283},{"date":"2024-10-02T16:00:00.000Z","value":2.3898773039763506},{"date":"2024-10-01T16:00:00.000Z","value":2.3898773039763506},{"date":"2024-09-29T16:00:00.000Z","value":2.3898773039763506},{"date":"2024-09-26T16:00:00.000Z","value":2.135171669400476},{"date":"2024-09-25T16:00:00.000Z","value":2.135171669400476},{"date":"2024-09-24T16:00:00.000Z","value":2.135171669400476},{"date":"2024-09-23T16:00:00.000Z","value":1.8751452677599427},{"date":"2024-09-22T16:00:00.000Z","value":1.8751452677599427},{"date":"2024-09-19T16:00:00.000Z","value":1.6801000307934173},{"date":"2024-09-18T16:00:00.000Z","value":1.6801000307934173},{"date":"2024-09-16T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-09-15T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-09-12T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-09-11T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-09-10T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-09-09T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-09-08T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-09-02T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-09-01T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-08-29T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-08-28T16:00:00.000Z","value":0.9961280939427429},{"date":"2024-08-27T16:00:00.000Z","value":0.9961280939427432},{"date":"2024-08-26T16:00:00.000Z","value":0.9961280939427432},{"date":"2024-08-25T16:00:00.000Z","value":0.9961280939427432},{"date":"2024-08-22T16:00:00.000Z","value":0.9961280939427432},{"date":"2024-08-21T16:00:00.000Z","value":0.9961280939427432},{"date":"2024-08-20T16:00:00.000Z","value":0.9961280939427432},{"date":"2024-08-19T16:00:00.000Z","value":0.9961280939427434},{"date":"2024-08-18T16:00:00.000Z","value":0.9961280939427434},{"date":"2024-08-15T16:00:00.000Z","value":0.9961280939427434},{"date":"2024-08-14T16:00:00.000Z","value":0.9961280939427434},{"date":"2024-08-13T16:00:00.000Z","value":0.9961280939427434},{"date":"2024-08-12T16:00:00.000Z","value":0.9961280939427434},{"date":"2024-08-11T16:00:00.000Z","value":0.9961280939427434},{"date":"2024-08-08T16:00:00.000Z","value":0.9961280939427434},{"date":"2024-08-07T16:00:00.000Z","value":0.9961280939427434},{"date":"2024-08-06T16:00:00.000Z","value":0.647177325703178},{"date":"2024-08-05T16:00:00.000Z","value":0.647177325703178},{"date":"2024-08-04T16:00:00.000Z","value":0.6471773257031779},{"date":"2024-08-01T16:00:00.000Z","value":0.6471773257031779},{"date":"2024-07-31T16:00:00.000Z","value":0},{"date":"2024-07-30T16:00:00.000Z","value":0},{"date":"2024-07-29T16:00:00.000Z","value":0},{"date":"2024-07-28T16:00:00.000Z","value":0},{"date":"2024-07-25T16:00:00.000Z","value":0},{"date":"2024-07-24T16:00:00.000Z","value":0},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":0.647177325703178},{"date":"2024-07-21T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-18T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-17T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-16T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-15T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-14T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-11T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-10T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-09T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-08T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-07T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-04T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-03T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-02T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-01T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-06-27T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-06-26T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-06-25T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-06-24T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-06-23T16:00:00.000Z","value":0.6471773257031779},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":0},{"date":"2024-06-18T16:00:00.000Z","value":0},{"date":"2024-06-17T16:00:00.000Z","value":0},{"date":"2024-06-16T16:00:00.000Z","value":0},{"date":"2024-06-13T16:00:00.000Z","value":0},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":0.5471806322862635},{"date":"2024-06-10T16:00:00.000Z","value":0.5471806322862635},{"date":"2024-06-06T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-06-05T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-06-04T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-06-03T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-06-02T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-05-30T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-05-29T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-05-28T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-05-27T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-05-26T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-05-23T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-05-22T16:00:00.000Z","value":0.9642284075500202},{"date":"2024-05-21T16:00:00.000Z","value":0.9642284075500202},{"date":"2024-05-20T16:00:00.000Z","value":0.9642284075500202},{"date":"2024-05-19T16:00:00.000Z","value":0.9642284075500202},{"date":"2024-05-16T16:00:00.000Z","value":0.9642284075500203},{"date":"2024-05-15T16:00:00.000Z","value":0.9642284075500203},{"date":"2024-05-13T16:00:00.000Z","value":0.9642284075500203},{"date":"2024-05-12T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-05-09T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-05-08T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-05-07T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-05-06T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-05-05T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-05-02T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-05-01T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-04-29T16:00:00.000Z","value":0.5471806322862638},{"date":"2024-04-28T16:00:00.000Z","value":0.5471806322862638},{"date":"2024-04-25T16:00:00.000Z","value":0.5471806322862638},{"date":"2024-04-24T16:00:00.000Z","value":0.7048203979540341},{"date":"2024-04-23T16:00:00.000Z","value":0.7048203979540341},{"date":"2024-04-22T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-04-21T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-04-18T16:00:00.000Z","value":0.6153079400770535},{"date":"2024-04-17T16:00:00.000Z","value":1.1216841045603247},{"date":"2024-04-16T16:00:00.000Z","value":1.2480311994387365},{"date":"2024-04-15T16:00:00.000Z","value":1.3742288775893738},{"date":"2024-04-14T16:00:00.000Z","value":1.8685393774242873},{"date":"2024-04-11T16:00:00.000Z","value":2.2941455355958635},{"date":"2024-04-10T16:00:00.000Z","value":2.2941455355958635},{"date":"2024-04-09T16:00:00.000Z","value":2.2941455355958635},{"date":"2024-04-08T16:00:00.000Z","value":2.2941455355958635},{"date":"2024-04-07T16:00:00.000Z","value":2.2941455355958635},{"date":"2024-04-04T16:00:00.000Z","value":2.2941455355958635},{"date":"2024-04-02T16:00:00.000Z","value":2.3425989225599646},{"date":"2024-04-01T16:00:00.000Z","value":2.3425989225599646},{"date":"2024-03-27T16:00:00.000Z","value":2.3425989225599646},{"date":"2024-03-26T16:00:00.000Z","value":2.3425989225599646},{"date":"2024-03-25T16:00:00.000Z","value":2.3425989225599646},{"date":"2024-03-24T16:00:00.000Z","value":2.294145535595863},{"date":"2024-03-21T16:00:00.000Z","value":2.294145535595863},{"date":"2024-03-20T16:00:00.000Z","value":2.294145535595863},{"date":"2024-03-19T16:00:00.000Z","value":2.294145535595863},{"date":"2024-03-18T16:00:00.000Z","value":2.251645207215509},{"date":"2024-03-17T16:00:00.000Z","value":2.0565977928500776},{"date":"2024-03-14T16:00:00.000Z","value":1.9675798646728322},{"date":"2024-03-13T16:00:00.000Z","value":1.8971728186906318},{"date":"2024-03-12T16:00:00.000Z","value":1.3750524401248387},{"date":"2024-03-11T16:00:00.000Z","value":0.473989423389045},{"date":"2024-03-10T16:00:00.000Z","value":0.473989423389045},{"date":"2024-03-07T16:00:00.000Z","value":0.473989423389045},{"date":"2024-03-06T16:00:00.000Z","value":0.473989423389045},{"date":"2024-03-05T16:00:00.000Z","value":0.473989423389045},{"date":"2024-03-04T16:00:00.000Z","value":0.473989423389045},{"date":"2024-03-03T16:00:00.000Z","value":0},{"date":"2024-02-29T16:00:00.000Z","value":0},{"date":"2024-02-28T16:00:00.000Z","value":0},{"date":"2024-02-27T16:00:00.000Z","value":0.4739894233890452},{"date":"2024-02-26T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-02-25T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-02-22T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-02-21T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-02-20T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-02-19T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-02-18T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-02-15T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-02-14T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-02-13T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-02-08T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-02-07T16:00:00.000Z","value":0.8352526386037522},{"date":"2024-02-06T16:00:00.000Z","value":0.8352526386037522},{"date":"2024-02-05T16:00:00.000Z","value":0.8352526386037521},{"date":"2024-02-04T16:00:00.000Z","value":0.835252638603752},{"date":"2024-02-01T16:00:00.000Z","value":0.8352526386037521},{"date":"2024-01-31T16:00:00.000Z","value":0.835252638603752},{"date":"2024-01-30T16:00:00.000Z","value":0.835252638603752},{"date":"2024-01-29T16:00:00.000Z","value":0.8352526386037519},{"date":"2024-01-28T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-01-25T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-01-24T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-01-23T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-01-22T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-01-21T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-01-18T16:00:00.000Z","value":1.2311658212514527},{"date":"2024-01-17T16:00:00.000Z","value":1.2311658212514527},{"date":"2024-01-16T16:00:00.000Z","value":1.6335007651264244},{"date":"2024-01-15T16:00:00.000Z","value":1.6335007651264244},{"date":"2024-01-14T16:00:00.000Z","value":1.6335007651264244},{"date":"2024-01-11T16:00:00.000Z","value":2.3348892339083376},{"date":"2024-01-10T16:00:00.000Z","value":2.2992678416039354},{"date":"2024-01-09T16:00:00.000Z","value":2.4055842232386166},{"date":"2024-01-08T16:00:00.000Z","value":2.4055842232386166},{"date":"2024-01-07T16:00:00.000Z","value":2.4055842232386166},{"date":"2024-01-04T16:00:00.000Z","value":2.4055842232386166},{"date":"2024-01-03T16:00:00.000Z","value":2.4055842232386166},{"date":"2024-01-02T16:00:00.000Z","value":2.4055842232386166},{"date":"2024-01-01T16:00:00.000Z","value":2.4055842232386166},{"date":"2023-12-28T16:00:00.000Z","value":2.4055842232386166},{"date":"2023-12-27T16:00:00.000Z","value":2.3475986895778362},{"date":"2023-12-26T16:00:00.000Z","value":2.3475986895778362},{"date":"2023-12-21T16:00:00.000Z","value":2.3475986895778362},{"date":"2023-12-20T16:00:00.000Z","value":2.3475986895778362},{"date":"2023-12-19T16:00:00.000Z","value":2.3475986895778362},{"date":"2023-12-18T16:00:00.000Z","value":2.11386643965499},{"date":"2023-12-17T16:00:00.000Z","value":2.11386643965499},{"date":"2023-12-14T16:00:00.000Z","value":1.8209546546931947},{"date":"2023-12-13T16:00:00.000Z","value":1.8209546546931945},{"date":"2023-12-12T16:00:00.000Z","value":1.8209546546931945},{"date":"2023-12-11T16:00:00.000Z","value":0.6471773257031779},{"date":"2023-12-10T16:00:00.000Z","value":0.6471773257031779},{"date":"2023-12-07T16:00:00.000Z","value":0.5471806322862635},{"date":"2023-12-06T16:00:00.000Z","value":0.5471806322862635},{"date":"2023-12-05T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-12-04T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-12-03T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-11-30T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-11-29T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-28T16:00:00.000Z","value":1.024289152769651},{"date":"2023-11-27T16:00:00.000Z","value":1.024289152769651},{"date":"2023-11-26T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-11-23T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-11-22T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-11-21T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-11-20T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-11-19T16:00:00.000Z","value":1.3459203787503689},{"date":"2023-11-16T16:00:00.000Z","value":1.3459203787503689},{"date":"2023-11-15T16:00:00.000Z","value":1.3459203787503689},{"date":"2023-11-14T16:00:00.000Z","value":1.3459203787503686},{"date":"2023-11-13T16:00:00.000Z","value":1.417344987982257},{"date":"2023-11-12T16:00:00.000Z","value":1.7780388874288646},{"date":"2023-11-09T16:00:00.000Z","value":1.6824087351120172},{"date":"2023-11-08T16:00:00.000Z","value":1.6824087351120172},{"date":"2023-11-07T16:00:00.000Z","value":1.682408735112017},{"date":"2023-11-06T16:00:00.000Z","value":1.682408735112017},{"date":"2023-11-05T16:00:00.000Z","value":1.682408735112017},{"date":"2023-11-02T16:00:00.000Z","value":1.682408735112017},{"date":"2023-11-01T16:00:00.000Z","value":1.5909407618236522},{"date":"2023-10-31T16:00:00.000Z","value":1.438111871353286},{"date":"2023-10-30T16:00:00.000Z","value":1.438111871353286},{"date":"2023-10-29T16:00:00.000Z","value":1.2842613688898898},{"date":"2023-10-26T16:00:00.000Z","value":1.2842613688898898},{"date":"2023-10-25T16:00:00.000Z","value":1.2842613688898898},{"date":"2023-10-24T16:00:00.000Z","value":1.2842613688898898},{"date":"2023-10-23T16:00:00.000Z","value":1.640766755584365},{"date":"2023-10-19T16:00:00.000Z","value":1.5556380447724472},{"date":"2023-10-18T16:00:00.000Z","value":1.555638044772447},{"date":"2023-10-17T16:00:00.000Z","value":1.555638044772447},{"date":"2023-10-16T16:00:00.000Z","value":1.555638044772447},{"date":"2023-10-15T16:00:00.000Z","value":1.4816692454319087},{"date":"2023-10-12T16:00:00.000Z","value":1.082887407088578},{"date":"2023-10-11T16:00:00.000Z","value":1.120649575427126},{"date":"2023-10-10T16:00:00.000Z","value":1.7608074515616579},{"date":"2023-10-09T16:00:00.000Z","value":1.8523946703397514},{"date":"2023-10-08T16:00:00.000Z","value":1.8523946703397514},{"date":"2023-10-05T16:00:00.000Z","value":1.9315208150709409},{"date":"2023-10-04T16:00:00.000Z","value":2.0153649278183763},{"date":"2023-10-03T16:00:00.000Z","value":2.0153649278183763},{"date":"2023-10-02T16:00:00.000Z","value":2.08832527079226},{"date":"2023-09-28T16:00:00.000Z","value":2.08832527079226},{"date":"2023-09-27T16:00:00.000Z","value":2.08832527079226},{"date":"2023-09-26T16:00:00.000Z","value":2.259540494396348},{"date":"2023-09-25T16:00:00.000Z","value":2.259540494396348},{"date":"2023-09-24T16:00:00.000Z","value":2.259540494396348},{"date":"2023-09-21T16:00:00.000Z","value":2.0738547530282796},{"date":"2023-09-20T16:00:00.000Z","value":2.0738547530282796},{"date":"2023-09-19T16:00:00.000Z","value":2.0738547530282796},{"date":"2023-09-18T16:00:00.000Z","value":2.0738547530282796},{"date":"2023-09-17T16:00:00.000Z","value":2.0738547530282796},{"date":"2023-09-14T16:00:00.000Z","value":2.0738547530282796},{"date":"2023-09-13T16:00:00.000Z","value":2.0267402244343327},{"date":"2023-09-12T16:00:00.000Z","value":1.9840924882326478},{"date":"2023-09-11T16:00:00.000Z","value":1.5570670023765252},{"date":"2023-09-10T16:00:00.000Z","value":1.4290390681803955},{"date":"2023-09-06T16:00:00.000Z","value":1.4290390681803955},{"date":"2023-09-05T16:00:00.000Z","value":1.339450585991348},{"date":"2023-09-04T16:00:00.000Z","value":1.1882015320679573},{"date":"2023-09-03T16:00:00.000Z","value":1.1882015320679573},{"date":"2023-08-30T16:00:00.000Z","value":1.1738209549885539},{"date":"2023-08-29T16:00:00.000Z","value":1.1738209549885539},{"date":"2023-08-28T16:00:00.000Z","value":1.1738209549885539},{"date":"2023-08-27T16:00:00.000Z","value":0.736745040856312},{"date":"2023-08-24T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-08-23T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-08-22T16:00:00.000Z","value":0.8162136123293281},{"date":"2023-08-21T16:00:00.000Z","value":0.8162136123293281},{"date":"2023-08-20T16:00:00.000Z","value":0.8162136123293281},{"date":"2023-08-17T16:00:00.000Z","value":0.8162136123293281},{"date":"2023-08-16T16:00:00.000Z","value":0.8162136123293281},{"date":"2023-08-15T16:00:00.000Z","value":0.8162136123293281},{"date":"2023-08-14T16:00:00.000Z","value":0.8162136123293282},{"date":"2023-08-13T16:00:00.000Z","value":0.8162136123293282},{"date":"2023-08-10T16:00:00.000Z","value":0.7126471703052792},{"date":"2023-08-09T16:00:00.000Z","value":0.7126471703052792},{"date":"2023-08-08T16:00:00.000Z","value":0.7126471703052792},{"date":"2023-08-07T16:00:00.000Z","value":0.7126471703052792},{"date":"2023-08-06T16:00:00.000Z","value":0.7126471703052794},{"date":"2023-08-03T16:00:00.000Z","value":0.7126471703052794},{"date":"2023-08-02T16:00:00.000Z","value":0.5460853721530873},{"date":"2023-08-01T16:00:00.000Z","value":1.2748012554581618},{"date":"2023-07-31T16:00:00.000Z","value":1.2748012554581618},{"date":"2023-07-30T16:00:00.000Z","value":1.8169612096838503},{"date":"2023-07-27T16:00:00.000Z","value":1.8011522364025867},{"date":"2023-07-26T16:00:00.000Z","value":1.8210945635224796},{"date":"2023-07-25T16:00:00.000Z","value":1.7894112722932816},{"date":"2023-07-24T16:00:00.000Z","value":1.7894112722932816},{"date":"2023-07-23T16:00:00.000Z","value":1.7894112722932816},{"date":"2023-07-20T16:00:00.000Z","value":1.7894112722932816},{"date":"2023-07-19T16:00:00.000Z","value":1.7894112722932816},{"date":"2023-07-18T16:00:00.000Z","value":1.7894112722932816},{"date":"2023-07-17T16:00:00.000Z","value":1.7894112722932816},{"date":"2023-07-13T16:00:00.000Z","value":1.821655232356172},{"date":"2023-07-12T16:00:00.000Z","value":1.821655232356172},{"date":"2023-07-11T16:00:00.000Z","value":1.8216552323561723},{"date":"2023-07-10T16:00:00.000Z","value":1.8216552323561723},{"date":"2023-07-09T16:00:00.000Z","value":1.8560535717496813},{"date":"2023-07-06T16:00:00.000Z","value":1.8560535717496813},{"date":"2023-07-05T16:00:00.000Z","value":1.8560535717496813},{"date":"2023-07-04T16:00:00.000Z","value":1.8560535717496813},{"date":"2023-07-03T16:00:00.000Z","value":1.3668529508331282},{"date":"2023-07-02T16:00:00.000Z","value":1.3668529508331282},{"date":"2023-06-29T16:00:00.000Z","value":0.6646774085137266},{"date":"2023-06-28T16:00:00.000Z","value":0.5615059944064668},{"date":"2023-06-27T16:00:00.000Z","value":0.5596843802313094},{"date":"2023-06-26T16:00:00.000Z","value":0.5596843802313095},{"date":"2023-06-25T16:00:00.000Z","value":0.7023661714506609},{"date":"2023-06-22T16:00:00.000Z","value":0.7795581740185462},{"date":"2023-06-20T16:00:00.000Z","value":0.887571168978851},{"date":"2023-06-19T16:00:00.000Z","value":0.887571168978851},{"date":"2023-06-18T16:00:00.000Z","value":0.9498290835110045},{"date":"2023-06-15T16:00:00.000Z","value":0.9498290835110045},{"date":"2023-06-14T16:00:00.000Z","value":0.9110100204115557},{"date":"2023-06-13T16:00:00.000Z","value":0.9110100204115557},{"date":"2023-06-12T16:00:00.000Z","value":0.9110100204115557},{"date":"2023-06-11T16:00:00.000Z","value":0.9110100204115555},{"date":"2023-06-08T16:00:00.000Z","value":0.85369739631819},{"date":"2023-06-07T16:00:00.000Z","value":1.5760636612675565},{"date":"2023-06-06T16:00:00.000Z","value":1.6407929992457904},{"date":"2023-06-05T16:00:00.000Z","value":1.6407929992457906},{"date":"2023-06-04T16:00:00.000Z","value":1.6407929992457904},{"date":"2023-06-01T16:00:00.000Z","value":1.7398789091883846},{"date":"2023-05-31T16:00:00.000Z","value":1.7398789091883846},{"date":"2023-05-30T16:00:00.000Z","value":1.7398789091883846},{"date":"2023-05-29T16:00:00.000Z","value":1.6840195105901838},{"date":"2023-05-28T16:00:00.000Z","value":1.6840195105901836},{"date":"2023-05-24T16:00:00.000Z","value":1.6856136834208408},{"date":"2023-05-23T16:00:00.000Z","value":1.6466350842360122},{"date":"2023-05-22T16:00:00.000Z","value":1.628376745517096}],"lxrAdjustedList":[{"stockId":1000000000002113,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.14},{"stockId":1000000000002113,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000002113,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.14},{"stockId":1000000000002113,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002113,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"stockId":1000000000002113,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000002113,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"stockId":1000000000002113,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000002113,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.11},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.09},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002113,"lxr_fc_rights":0.1}]}