window.pageData = {"stock":{"name":"世纪集团国际","stockCode":"02113","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002113,"date":"2026-05-21T16:00:00.000Z","ps_ttm":5.479,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.6188,"q5v":0.931,"q2v":0.5469,"cvpos":0.9592}},"lxr_fc_rights":0.14},{"stockId":1000000000002113,"date":"2026-05-20T16:00:00.000Z","ps_ttm":5.479,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.6188,"q5v":0.931,"q2v":0.5467,"cvpos":0.9605}},"lxr_fc_rights":0.14},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":5.721,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.6188,"q5v":0.931,"q2v":0.5467,"cvpos":0.9659}},"lxr_fc_rights":0.14},{"stockId":1000000000002113,"date":"2026-05-18T16:00:00.000Z","ps_ttm":6.406,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.6188,"q5v":0.931,"q2v":0.5467,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"stockId":1000000000002113,"date":"2026-05-17T16:00:00.000Z","ps_ttm":6.366,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.6188,"q5v":0.931,"q2v":0.5467,"cvpos":0.9809}},"lxr_fc_rights":0.16},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":5.56,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.6188,"q5v":0.931,"q2v":0.5376,"cvpos":0.9673}},"lxr_fc_rights":0.14},{"stockId":1000000000002113,"date":"2026-05-13T16:00:00.000Z","ps_ttm":5.479,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.5806,"q5v":0.931,"q2v":0.5376,"cvpos":0.9673}},"lxr_fc_rights":0.14},{"stockId":1000000000002113,"date":"2026-05-12T16:00:00.000Z","ps_ttm":5.238,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.5806,"q5v":0.931,"q2v":0.5376,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.835,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.931,"q2v":0.5376,"cvpos":0.9577}},"lxr_fc_rights":0.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.029,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.931,"q2v":0.5376,"cvpos":0.9209}},"lxr_fc_rights":0.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.425,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.931,"q2v":0.5376,"cvpos":0.898}},"lxr_fc_rights":0.09},{"stockId":1000000000002113,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.384,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.931,"q2v":0.5376,"cvpos":0.898}},"lxr_fc_rights":0.08},{"stockId":1000000000002113,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.78,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.931,"q2v":0.5376,"cvpos":0.8747}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.78,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.931,"q2v":0.5376,"cvpos":0.8759}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.78,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.931,"q2v":0.5376,"cvpos":0.8772}},"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.82,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.931,"q2v":0.5376,"cvpos":0.8816}},"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.183,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.931,"q2v":0.5376,"cvpos":0.8965}},"lxr_fc_rights":0.08},{"stockId":1000000000002113,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.022,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.9256,"q2v":0.5376,"cvpos":0.8909}},"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.337,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.9087,"q2v":0.5376,"cvpos":0.7394}},"lxr_fc_rights":0.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.538,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8887,"q2v":0.5376,"cvpos":0.766}},"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.538,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8802,"q2v":0.5376,"cvpos":0.7673}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.538,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8802,"q2v":0.5376,"cvpos":0.7684}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.538,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8802,"q2v":0.5376,"cvpos":0.7694}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.538,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8802,"q2v":0.5285,"cvpos":0.7708}},"lxr_fc_rights":0.06},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.538,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8548,"q2v":0.5285,"cvpos":0.7728}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.538,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8463,"q2v":0.5285,"cvpos":0.7741}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.538,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8463,"q2v":0.5285,"cvpos":0.7752}},"lxr_fc_rights":0.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.538,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8463,"q2v":0.5285,"cvpos":0.7763}},"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.538,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8463,"q2v":0.5285,"cvpos":0.7776}},"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.538,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8463,"q2v":0.5285,"cvpos":0.7796}},"lxr_fc_rights":0.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.538,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8463,"q2v":0.5285,"cvpos":0.7807}},"lxr_fc_rights":0.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.538,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8463,"q2v":0.5285,"cvpos":0.7817}},"lxr_fc_rights":0.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.538,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8463,"q2v":0.5194,"cvpos":0.7837}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.538,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8463,"q2v":0.5194,"cvpos":0.7847}},"lxr_fc_rights":0.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.538,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8463,"q2v":0.5194,"cvpos":0.7858}},"lxr_fc_rights":0.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.538,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8463,"q2v":0.5166,"cvpos":0.7872}},"lxr_fc_rights":0.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.417,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8395,"q2v":0.5105,"cvpos":0.7687}},"lxr_fc_rights":0.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.659,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.831,"q2v":0.5105,"cvpos":0.8585}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.659,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8294,"q2v":0.5105,"cvpos":0.8597}},"lxr_fc_rights":0.07},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.659,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8249,"q2v":0.5105,"cvpos":0.8608}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.659,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8165,"q2v":0.5105,"cvpos":0.8622}},"lxr_fc_rights":0.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.498,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8125,"q2v":0.5103,"cvpos":0.7905}},"lxr_fc_rights":0.06},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8125,"q2v":0.5103,"cvpos":0.8231}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8125,"q2v":0.5103,"cvpos":0.8243}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8125,"q2v":0.5103,"cvpos":0.8254}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8125,"q2v":0.5103,"cvpos":0.8267}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":0.8125,"q2v":0.5012,"cvpos":0.8286}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.53,"q5v":0.8125,"q2v":0.5012,"cvpos":0.8299}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.498,"q5v":0.8125,"q2v":0.5012,"cvpos":0.8311}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.804,"q2v":0.5012,"cvpos":0.8322}},"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.7956,"q2v":0.5012,"cvpos":0.8336}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.7811,"q2v":0.5012,"cvpos":0.8354}},"lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.7786,"q2v":0.5012,"cvpos":0.8367}},"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.4577,"q5v":0.7786,"q2v":0.5012,"cvpos":0.8379}},"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.4577,"q5v":0.7786,"q2v":0.5012,"cvpos":0.839}},"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.4577,"q5v":0.7786,"q2v":0.5012,"cvpos":0.8404}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.4577,"q5v":0.7786,"q2v":0.5012,"cvpos":0.8422}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.4288,"q5v":0.772,"q2v":0.5012,"cvpos":0.8435}},"lxr_fc_rights":0.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.4174,"q5v":0.7654,"q2v":0.5012,"cvpos":0.8447}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.4174,"q5v":0.7636,"q2v":0.5012,"cvpos":0.8458}},"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.579,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.3782,"q5v":0.7617,"q2v":0.4983,"cvpos":0.8186}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.579,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.3782,"q5v":0.7617,"q2v":0.4936,"cvpos":0.8204}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.579,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.3771,"q5v":0.7617,"q2v":0.4936,"cvpos":0.822}},"lxr_fc_rights":0.06},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.579,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.2965,"q5v":0.7563,"q2v":0.4983,"cvpos":0.8238}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.579,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.277,"q5v":0.7563,"q2v":0.4983,"cvpos":0.8252}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.579,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.277,"q5v":0.7505,"q2v":0.4936,"cvpos":0.8263}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.659,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.2738,"q5v":0.7448,"q2v":0.4936,"cvpos":0.8641}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.659,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.2738,"q5v":0.7448,"q2v":0.4936,"cvpos":0.8655}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.2264,"q5v":0.7448,"q2v":0.4983,"cvpos":0.8509}},"lxr_fc_rights":0.07},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.2264,"q5v":0.7448,"q2v":0.4983,"cvpos":0.8523}},"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.2264,"q5v":0.7448,"q2v":0.4936,"cvpos":0.8535}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.1816,"q5v":0.7448,"q2v":0.4936,"cvpos":0.8546}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.1758,"q5v":0.7448,"q2v":0.4936,"cvpos":0.856}},"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.1252,"q5v":0.7381,"q2v":0.4983,"cvpos":0.8577}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0746,"q5v":0.7381,"q2v":0.4983,"cvpos":0.8591}},"lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0746,"q5v":0.7381,"q2v":0.4936,"cvpos":0.8602}},"lxr_fc_rights":0.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0746,"q5v":0.7381,"q2v":0.4936,"cvpos":0.8614}},"lxr_fc_rights":0.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0746,"q5v":0.7381,"q2v":0.4936,"cvpos":0.8628}},"lxr_fc_rights":0.07},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.028,"q5v":0.7289,"q2v":0.4936,"cvpos":0.8641}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.619,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9973,"q5v":0.7289,"q2v":0.4936,"cvpos":0.8653}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.699,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.9666,"q5v":0.7289,"q2v":0.4936,"cvpos":0.8678}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.699,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.8744,"q5v":0.7289,"q2v":0.4936,"cvpos":0.869}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.699,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.69,"q5v":0.7289,"q2v":0.4936,"cvpos":0.8704}},"lxr_fc_rights":0.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.223,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.6593,"q5v":0.7244,"q2v":0.4936,"cvpos":0.898}},"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.417,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.6593,"q5v":0.7198,"q2v":0.4936,"cvpos":0.834}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.417,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.6286,"q5v":0.7198,"q2v":0.4936,"cvpos":0.8351}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.579,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.6286,"q5v":0.7198,"q2v":0.4936,"cvpos":0.8513}},"lxr_fc_rights":0.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.579,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5978,"q5v":0.7198,"q2v":0.4936,"cvpos":0.8527}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.579,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5671,"q5v":0.7154,"q2v":0.4936,"cvpos":0.8544}},"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.579,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5671,"q5v":0.7109,"q2v":0.4936,"cvpos":0.8558}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.579,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5671,"q5v":0.7109,"q2v":0.4936,"cvpos":0.8569}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.579,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5364,"q5v":0.7108,"q2v":0.4936,"cvpos":0.8581}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.579,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5364,"q5v":0.7107,"q2v":0.4936,"cvpos":0.8595}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.579,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5056,"q5v":0.7107,"q2v":0.4936,"cvpos":0.8612}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.579,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5056,"q5v":0.7107,"q2v":0.4936,"cvpos":0.8624}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.579,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.4442,"q5v":0.7107,"q2v":0.4936,"cvpos":0.8636}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.579,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.4135,"q5v":0.7107,"q2v":0.4936,"cvpos":0.8649}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.458,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.352,"q5v":0.7107,"q2v":0.4936,"cvpos":0.8529}},"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.458,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.352,"q5v":0.7107,"q2v":0.4936,"cvpos":0.854}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.458,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.352,"q5v":0.7107,"q2v":0.4936,"cvpos":0.8554}},"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.579,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.352,"q5v":0.7107,"q2v":0.4936,"cvpos":0.8667}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.579,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.3213,"q5v":0.7107,"q2v":0.4936,"cvpos":0.868}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.659,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.3213,"q5v":0.7107,"q2v":0.4936,"cvpos":0.8719}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.74,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.2905,"q5v":0.7107,"q2v":0.4936,"cvpos":0.8813}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.78,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.2905,"q5v":0.7062,"q2v":0.4936,"cvpos":0.884}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.78,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.2905,"q5v":0.7016,"q2v":0.4936,"cvpos":0.8857}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.297,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2598,"q5v":0.7016,"q2v":0.4936,"cvpos":0.8571}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.377,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.2598,"q5v":0.7016,"q2v":0.4936,"cvpos":0.8597}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.458,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2598,"q5v":0.7016,"q2v":0.4936,"cvpos":0.8649}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.498,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.7016,"q2v":0.4936,"cvpos":0.8718}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.74,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.694,"q2v":0.4936,"cvpos":0.8857}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.861,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.694,"q2v":0.4936,"cvpos":0.8871}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.941,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.694,"q2v":0.4936,"cvpos":0.8883}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.941,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6932,"q2v":0.4936,"cvpos":0.8895}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.062,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6925,"q2v":0.4936,"cvpos":0.895}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.062,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6879,"q2v":0.4936,"cvpos":0.8966}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.846,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6834,"q2v":0.4936,"cvpos":0.9102}},"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.846,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6834,"q2v":0.4936,"cvpos":0.9114}},"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.643,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6834,"q2v":0.4936,"cvpos":0.9018}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.643,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6834,"q2v":0.4936,"cvpos":0.9031}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.694,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6834,"q2v":0.4923,"cvpos":0.9048}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.795,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6802,"q2v":0.4923,"cvpos":0.9075}},"lxr_fc_rights":0.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.795,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6771,"q2v":0.4923,"cvpos":0.9087}},"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.846,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6771,"q2v":0.4923,"cvpos":0.9127}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.896,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6771,"q2v":0.492,"cvpos":0.9181}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.795,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6757,"q2v":0.4862,"cvpos":0.9129}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.795,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6743,"q2v":0.4829,"cvpos":0.9143}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.846,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6743,"q2v":0.4829,"cvpos":0.9155}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.846,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6743,"q2v":0.4829,"cvpos":0.9168}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.744,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6743,"q2v":0.4829,"cvpos":0.9168}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.099,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6743,"q2v":0.4766,"cvpos":0.9238}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.099,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6743,"q2v":0.4766,"cvpos":0.9252}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.099,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6743,"q2v":0.4766,"cvpos":0.9264}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.099,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6743,"q2v":0.4766,"cvpos":0.9277}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.099,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.6697,"q2v":0.4766,"cvpos":0.9291}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.099,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.6638,"q2v":0.4732,"cvpos":0.9306}},"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.352,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.6554,"q2v":0.4698,"cvpos":0.9347}},"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.947,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.6469,"q2v":0.4698,"cvpos":0.9292}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.997,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.6469,"q2v":0.4698,"cvpos":0.9305}},"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.099,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.6468,"q2v":0.4698,"cvpos":0.9334}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.846,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.6468,"q2v":0.4698,"cvpos":0.9321}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.352,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.6468,"q2v":0.4698,"cvpos":0.9361}},"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.352,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.6468,"q2v":0.4698,"cvpos":0.9373}},"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.352,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.6468,"q2v":0.4698,"cvpos":0.9387}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.048,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.6432,"q2v":0.4694,"cvpos":0.9375}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.453,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.6432,"q2v":0.4694,"cvpos":0.9416}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.503,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.6432,"q2v":0.4694,"cvpos":0.9456}},"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.706,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.6432,"q2v":0.4694,"cvpos":0.9523}},"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.807,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.6432,"q2v":0.4694,"cvpos":0.9564}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.807,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.64,"q2v":0.4694,"cvpos":0.9579}},"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.858,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.1676,"q5v":0.6378,"q2v":0.4679,"cvpos":0.9592}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.858,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.1676,"q5v":0.6378,"q2v":0.4679,"cvpos":0.9605}},"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.858,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.1676,"q5v":0.6378,"q2v":0.4679,"cvpos":0.9619}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.706,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1676,"q5v":0.6378,"q2v":0.4621,"cvpos":0.9606}},"lxr_fc_rights":0.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":5.111,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.1676,"q5v":0.6378,"q2v":0.4619,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":5.009,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.1676,"q5v":0.6378,"q2v":0.4619,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.908,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1676,"q5v":0.6378,"q2v":0.4619,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.402,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1676,"q5v":0.6378,"q2v":0.4619,"cvpos":0.9566}},"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.453,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1676,"q5v":0.6378,"q2v":0.4619,"cvpos":0.9579}},"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.503,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1676,"q5v":0.6378,"q2v":0.4619,"cvpos":0.9606}},"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.503,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1676,"q5v":0.6378,"q2v":0.4619,"cvpos":0.9619}},"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.605,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1676,"q5v":0.6378,"q2v":0.4619,"cvpos":0.9633}},"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.605,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1676,"q5v":0.6372,"q2v":0.4619,"cvpos":0.9647}},"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.453,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1676,"q5v":0.6366,"q2v":0.4619,"cvpos":0.9647}},"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.149,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1676,"q5v":0.6366,"q2v":0.4619,"cvpos":0.9647}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":4.706,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1676,"q5v":0.6366,"q2v":0.4619,"cvpos":0.966}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":5.161,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1369,"q5v":0.6332,"q2v":0.4619,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":5.819,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.1369,"q5v":0.6293,"q2v":0.4619,"cvpos":0.9701}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":5.718,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.1369,"q5v":0.6287,"q2v":0.4619,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":5.819,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.1369,"q5v":0.6287,"q2v":0.4619,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":6.123,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.1369,"q5v":0.6287,"q2v":0.4619,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":6.021,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.1369,"q5v":0.6287,"q2v":0.4619,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":6.73,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.1369,"q5v":0.6287,"q2v":0.4619,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":6.072,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1369,"q5v":0.6264,"q2v":0.4619,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":5.87,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.6263,"q2v":0.4619,"cvpos":0.9782}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":6.072,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.6263,"q2v":0.4619,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":6.629,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.6263,"q2v":0.4619,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":6.072,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.6263,"q2v":0.4619,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":6.123,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.6263,"q2v":0.4619,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":6.426,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.6263,"q2v":0.4619,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":6.679,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.6263,"q2v":0.4619,"cvpos":0.9877}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":6.983,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.6263,"q2v":0.4619,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":7.337,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.6196,"q2v":0.4619,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":7.084,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.6196,"q2v":0.4619,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":6.983,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.6196,"q2v":0.4619,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":7.539,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.6196,"q2v":0.4619,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":7.742,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.6196,"q2v":0.4619,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":8.096,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.0755,"q5v":0.6196,"q2v":0.4619,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":8.703,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.0755,"q5v":0.6196,"q2v":0.4619,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":6.376,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.0755,"q5v":0.6196,"q2v":0.4619,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":6.882,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0755,"q5v":0.6196,"q2v":0.4619,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.087,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.0755,"q5v":0.6196,"q2v":0.4619,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":3.036,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.0755,"q5v":0.6128,"q2v":0.4619,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.075,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.0755,"q5v":0.6128,"q2v":0.4619,"cvpos":0.9579}},"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.075,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.0755,"q5v":0.6128,"q2v":0.4619,"cvpos":0.9592}},"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.075,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.0755,"q5v":0.6128,"q2v":0.4619,"cvpos":0.9605}},"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.125,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0447,"q5v":0.6128,"q2v":0.4619,"cvpos":0.9619}},"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.176,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0447,"q5v":0.6128,"q2v":0.4619,"cvpos":0.9647}},"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.328,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0447,"q5v":0.6128,"q2v":0.4619,"cvpos":0.9755}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.378,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.0447,"q5v":0.6128,"q2v":0.4619,"cvpos":0.9769}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.429,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.0447,"q5v":0.6128,"q2v":0.4619,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.479,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.0447,"q5v":0.6128,"q2v":0.4619,"cvpos":0.9809}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.53,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0447,"q5v":0.6128,"q2v":0.4619,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.581,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.0447,"q5v":0.6128,"q2v":0.4619,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.581,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.0447,"q5v":0.6111,"q2v":0.4619,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.378,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.6094,"q2v":0.4619,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.277,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.6094,"q2v":0.4619,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.479,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.6094,"q2v":0.4619,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.479,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.479,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.226,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9837}},"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.226,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.9833,"q5v":0.6077,"q2v":0.4619,"cvpos":0.985}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.226,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.9833,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9864}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.732,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.732,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.732,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.732,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.732,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.732,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.985,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.985,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.629,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.629,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.536,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9782}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.659,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.567,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.567,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.567,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.536,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.659,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9877}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.69,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.506,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.506,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.874,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.028,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.967,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.997,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.182,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9203,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.274,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.274,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.6077,"q2v":0.4619,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":2.151,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.8802,"q5v":0.6077,"q2v":0.4619,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.598,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.8802,"q5v":0.6077,"q2v":0.4619,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.413,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.8802,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.321,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8802,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.444,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.8633,"q5v":0.6077,"q2v":0.4619,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.168,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8612,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9086}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.137,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.8612,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8993}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.014,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.8612,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8503}},"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.106,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.8612,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8828}},"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.106,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.8612,"q5v":0.6077,"q2v":0.4619,"cvpos":0.884}},"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.106,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.8463,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8854}},"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.106,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.8463,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8871}},"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.045,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.8463,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8639}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.045,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.8463,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8651}},"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.045,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.8463,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8663}},"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.106,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.8463,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8881}},"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.106,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.8463,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8898}},"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.137,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.8463,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9005}},"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.137,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.8463,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9018}},"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.137,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.8463,"q5v":0.6077,"q2v":0.4597,"cvpos":0.903}},"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.137,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.8463,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9048}},"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.137,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.8463,"q5v":0.6077,"q2v":0.4619,"cvpos":0.906}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.137,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.8326,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9072}},"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.137,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.8294,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9086}},"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.168,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8204,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9102}},"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.168,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9116}},"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.168,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9128}},"lxr_fc_rights":0.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.168,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9141}},"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.168,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9158}},"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.168,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.6077,"q2v":0.4619,"cvpos":0.917}},"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.168,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9183}},"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.106,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.6077,"q2v":0.4619,"cvpos":0.91}},"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.168,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9197}},"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.168,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9211}},"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.168,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9223}},"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.168,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9236}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.198,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7836,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9304}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.198,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7836,"q5v":0.6077,"q2v":0.4619,"cvpos":0.932}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7786,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9523}},"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7786,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9536}},"lxr_fc_rights":0.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7786,"q5v":0.6077,"q2v":0.4619,"cvpos":0.955}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7786,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9565}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7786,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9578}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7786,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9591}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7786,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9604}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7786,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9618}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9633}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9646}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9659}},"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9673}},"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9686}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9701}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9714}},"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9728}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.168,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7654,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9495}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.168,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9509}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.198,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9551}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.198,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9565}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.198,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9578}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.198,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9591}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.198,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9604}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.198,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9619}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.198,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9633}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9741}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9754}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9768}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9782}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9796}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9809}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.26,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9864}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.26,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9877}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.26,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9891}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.291,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.291,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.291,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.352,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.352,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.352,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.352,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.321,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.229,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.198,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.198,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.198,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.198,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.168,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9945}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.198,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.198,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.198,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.075,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9795}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.075,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9809}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.075,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9823}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.075,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9837}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.045,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9768}},"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.045,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9782}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.045,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9795}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.045,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.981}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.045,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9823}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.014,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9768}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.014,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9782}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.983,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9769}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.014,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9796}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.014,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.981}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.014,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9824}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.953,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.981}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.983,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9823}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.045,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.075,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.985}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.075,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9864}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.075,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9878}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.075,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9891}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.075,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.106,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.106,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.106,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.106,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.106,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.106,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":1.168,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.626,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.5455}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.626,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.5462}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.779,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8449}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.779,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8449}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.779,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8426}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.762,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8087}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.762,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8098}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.762,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8109}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.812,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.868}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.812,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8657}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.812,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8657}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.779,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8397}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.812,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8667}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.812,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8667}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.812,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8643}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.812,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8643}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.846,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8845}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.846,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8857}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.846,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8857}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.762,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8087}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.846,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.882}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.846,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8832}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.863,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9075}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.88,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9075}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.88,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.905}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.88,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.905}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.88,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9063}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.846,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8844}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.846,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8844}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.846,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.882}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.846,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.882}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.846,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8832}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.796,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8476}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.812,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8639}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.846,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8804}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.897,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9034}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.897,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.9046}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.796,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8488}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.812,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8614}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.711,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.7024}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.626,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.5469}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.592,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.4714}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.542,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.3668}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.559,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.4198}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.559,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.4204}},"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.626,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.5422}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.677,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.6294}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.762,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.779,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.6077,"q2v":0.4619,"cvpos":0.8272}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.677,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6077,"q2v":0.4619,"cvpos":0.6294}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.626,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.6077,"q2v":0.4619,"cvpos":0.5422}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.694,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6077,"q2v":0.4619,"cvpos":0.6427}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.643,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6077,"q2v":0.4619,"cvpos":0.5856}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.609,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6077,"q2v":0.4619,"cvpos":0.5061}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.559,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6077,"q2v":0.4619,"cvpos":0.421}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.576,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6077,"q2v":0.4619,"cvpos":0.4373}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.609,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6094,"q2v":0.4619,"cvpos":0.502}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.643,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6094,"q2v":0.4619,"cvpos":0.5802}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.711,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6085,"q2v":0.4619,"cvpos":0.6816}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.677,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6085,"q2v":0.4619,"cvpos":0.619}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.677,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6094,"q2v":0.4619,"cvpos":0.6174}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.643,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6094,"q2v":0.4619,"cvpos":0.5794}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.643,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6094,"q2v":0.4619,"cvpos":0.5802}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.592,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6085,"q2v":0.4619,"cvpos":0.4639}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.592,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6094,"q2v":0.4619,"cvpos":0.4639}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.694,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6128,"q2v":0.4619,"cvpos":0.6255}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.694,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6128,"q2v":0.4619,"cvpos":0.6255}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.626,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6128,"q2v":0.4619,"cvpos":0.5326}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.626,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6111,"q2v":0.4619,"cvpos":0.5333}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.643,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7786,"q5v":0.6111,"q2v":0.4619,"cvpos":0.5755}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.745,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.784,"q5v":0.6128,"q2v":0.4619,"cvpos":0.6947}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.745,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.784,"q5v":0.6128,"q2v":0.4619,"cvpos":0.6947}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.745,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.784,"q5v":0.6128,"q2v":0.4619,"cvpos":0.6957}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.745,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.784,"q5v":0.6111,"q2v":0.4619,"cvpos":0.6966}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.745,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6111,"q2v":0.4619,"cvpos":0.6966}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.745,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6128,"q2v":0.4619,"cvpos":0.6947}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.745,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6128,"q2v":0.4619,"cvpos":0.6947}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.762,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6128,"q2v":0.4619,"cvpos":0.7609}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.779,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6111,"q2v":0.4619,"cvpos":0.7878}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.829,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6111,"q2v":0.4619,"cvpos":0.815}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.846,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6128,"q2v":0.4619,"cvpos":0.8209}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6128,"q2v":0.4619,"cvpos":0.8535}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6128,"q2v":0.4619,"cvpos":0.8546}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6111,"q2v":0.4619,"cvpos":0.8558}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6111,"q2v":0.4619,"cvpos":0.8558}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6128,"q2v":0.4619,"cvpos":0.8535}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6128,"q2v":0.4619,"cvpos":0.8535}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6128,"q2v":0.4619,"cvpos":0.8546}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6111,"q2v":0.4619,"cvpos":0.8558}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6111,"q2v":0.4619,"cvpos":0.8558}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6128,"q2v":0.4619,"cvpos":0.8535}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6128,"q2v":0.4619,"cvpos":0.8535}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6128,"q2v":0.4619,"cvpos":0.8546}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6111,"q2v":0.4619,"cvpos":0.8558}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6111,"q2v":0.4619,"cvpos":0.8558}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6128,"q2v":0.4619,"cvpos":0.8535}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6128,"q2v":0.4619,"cvpos":0.8535}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6128,"q2v":0.4619,"cvpos":0.8546}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6111,"q2v":0.4619,"cvpos":0.8558}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6111,"q2v":0.4619,"cvpos":0.8558}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6128,"q2v":0.4619,"cvpos":0.8535}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6128,"q2v":0.4619,"cvpos":0.8535}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6128,"q2v":0.4619,"cvpos":0.8546}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.931,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6111,"q2v":0.4619,"cvpos":0.8558}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.501,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6128,"q2v":0.4619,"cvpos":0.2768}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.501,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.8098,"q5v":0.6128,"q2v":0.4619,"cvpos":0.2768}},"lxr_fc_rights":0.06},{"ps_ttm":0.501,"sp":0.055,"stockId":1000000000002113,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8098,"q5v":0.6128,"q2v":0.4619,"cvpos":0.2772}},"lxr_fc_rights":0.06},{"ps_ttm":0.51,"sp":0.056,"stockId":1000000000002113,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8098,"q5v":0.6128,"q2v":0.4619,"cvpos":0.2939}},"lxr_fc_rights":0.06},{"ps_ttm":0.483,"sp":0.053,"stockId":1000000000002113,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8098,"q5v":0.6128,"q2v":0.4619,"cvpos":0.249}},"lxr_fc_rights":0.05},{"ps_ttm":0.519,"sp":0.057,"stockId":1000000000002113,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8226,"q5v":0.6128,"q2v":0.4619,"cvpos":0.308}},"lxr_fc_rights":0.06},{"ps_ttm":0.547,"sp":0.06,"stockId":1000000000002113,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8226,"q5v":0.6128,"q2v":0.4619,"cvpos":0.3636}},"lxr_fc_rights":0.06},{"ps_ttm":0.519,"sp":0.057,"stockId":1000000000002113,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8226,"q5v":0.6128,"q2v":0.4619,"cvpos":0.3084}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.538,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.8226,"q5v":0.6128,"q2v":0.4619,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.538,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.8226,"q5v":0.6128,"q2v":0.4619,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.538,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.8355,"q5v":0.6128,"q2v":0.4619,"cvpos":0.3324}},"lxr_fc_rights":0.06},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.538,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.8355,"q5v":0.6128,"q2v":0.4619,"cvpos":0.3329}},"lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.538,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.8355,"q5v":0.6128,"q2v":0.4619,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.538,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.8355,"q5v":0.6128,"q2v":0.4619,"cvpos":0.3338}},"lxr_fc_rights":0.06},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.538,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.8355,"q5v":0.6196,"q2v":0.4619,"cvpos":0.3324}},"lxr_fc_rights":0.06},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.538,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.8483,"q5v":0.6196,"q2v":0.4619,"cvpos":0.3324}},"lxr_fc_rights":0.06},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.538,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.8483,"q5v":0.6196,"q2v":0.4619,"cvpos":0.3329}},"lxr_fc_rights":0.06},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.538,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.8483,"q5v":0.6196,"q2v":0.4619,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.538,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.8483,"q5v":0.6196,"q2v":0.4619,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"ps_ttm":0.538,"sp":0.059,"stockId":1000000000002113,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8483,"q5v":0.6196,"q2v":0.4619,"cvpos":0.3324}},"lxr_fc_rights":0.06},{"ps_ttm":0.547,"sp":0.06,"stockId":1000000000002113,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8612,"q5v":0.6196,"q2v":0.4619,"cvpos":0.346}},"lxr_fc_rights":0.06},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.51,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.8612,"q5v":0.6196,"q2v":0.4619,"cvpos":0.2921}},"lxr_fc_rights":0.06},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.51,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.8612,"q5v":0.6196,"q2v":0.4619,"cvpos":0.2925}},"lxr_fc_rights":0.06},{"ps_ttm":0.51,"sp":0.056,"stockId":1000000000002113,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8612,"q5v":0.6228,"q2v":0.4619,"cvpos":0.2925}},"lxr_fc_rights":0.06},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.528,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.8612,"q5v":0.6275,"q2v":0.4619,"cvpos":0.3161}},"lxr_fc_rights":0.06},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.528,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.6287,"q2v":0.4619,"cvpos":0.3161}},"lxr_fc_rights":0.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.528,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.6287,"q2v":0.4619,"cvpos":0.3166}},"lxr_fc_rights":0.06},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.528,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.6287,"q2v":0.4619,"cvpos":0.317}},"lxr_fc_rights":0.06},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.528,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.6287,"q2v":0.4619,"cvpos":0.317}},"lxr_fc_rights":0.06},{"ps_ttm":0.528,"sp":0.058,"stockId":1000000000002113,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.6287,"q2v":0.4619,"cvpos":0.3166}},"lxr_fc_rights":0.06},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.538,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.6291,"q2v":0.4619,"cvpos":0.3207}},"lxr_fc_rights":0.06},{"ps_ttm":0.538,"sp":0.059,"stockId":1000000000002113,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.6291,"q2v":0.4619,"cvpos":0.3211}},"lxr_fc_rights":0.06},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.62,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9126,"q5v":0.6291,"q2v":0.4619,"cvpos":0.4776}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.62,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9254,"q5v":0.6291,"q2v":0.4619,"cvpos":0.4763}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.62,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9254,"q5v":0.6291,"q2v":0.4619,"cvpos":0.4763}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.62,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9254,"q5v":0.6291,"q2v":0.4619,"cvpos":0.4769}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.62,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9254,"q5v":0.6294,"q2v":0.4619,"cvpos":0.4776}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.62,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9254,"q5v":0.6298,"q2v":0.4619,"cvpos":0.4776}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.62,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9254,"q5v":0.6366,"q2v":0.4619,"cvpos":0.4763}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.62,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9383,"q5v":0.6366,"q2v":0.4619,"cvpos":0.4763}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.501,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9383,"q5v":0.6366,"q2v":0.4619,"cvpos":0.2758}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.574,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.9383,"q5v":0.6378,"q2v":0.4619,"cvpos":0.3859}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.574,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.6378,"q2v":0.4619,"cvpos":0.3848}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.574,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.6378,"q2v":0.4619,"cvpos":0.3848}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.574,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.6378,"q2v":0.4619,"cvpos":0.3853}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.592,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.6378,"q2v":0.4619,"cvpos":0.4035}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.592,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.6378,"q2v":0.4619,"cvpos":0.4035}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.592,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.6378,"q2v":0.4619,"cvpos":0.4024}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.592,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.6378,"q2v":0.4619,"cvpos":0.4024}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.592,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.6378,"q2v":0.4619,"cvpos":0.403}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.592,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.6378,"q2v":0.4619,"cvpos":0.4035}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.638,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.6378,"q2v":0.4619,"cvpos":0.4864}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.647,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9591,"q5v":0.6378,"q2v":0.4619,"cvpos":0.5108}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.629,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9591,"q5v":0.6378,"q2v":0.4619,"cvpos":0.4634}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.629,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9591,"q5v":0.6389,"q2v":0.4619,"cvpos":0.464}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.629,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9591,"q5v":0.64,"q2v":0.4619,"cvpos":0.4647}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.629,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9591,"q5v":0.6468,"q2v":0.4619,"cvpos":0.4647}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.647,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9591,"q5v":0.6468,"q2v":0.4619,"cvpos":0.5061}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.638,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9591,"q5v":0.6468,"q2v":0.4619,"cvpos":0.481}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.638,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9591,"q5v":0.6468,"q2v":0.4619,"cvpos":0.4816}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.638,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.964,"q5v":0.6468,"q2v":0.4619,"cvpos":0.4797}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.638,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.6468,"q2v":0.4619,"cvpos":0.4803}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.638,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.6468,"q2v":0.4619,"cvpos":0.481}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.711,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.6555,"q2v":0.4619,"cvpos":0.5625}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.711,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.6638,"q2v":0.4619,"cvpos":0.561}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.738,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.6638,"q2v":0.4619,"cvpos":0.5989}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.738,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.6597,"q2v":0.4619,"cvpos":0.5997}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.784,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.6555,"q2v":0.4619,"cvpos":0.6957}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.601,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.6555,"q2v":0.4619,"cvpos":0.4266}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.565,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.6638,"q2v":0.4619,"cvpos":0.3821}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.638,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.6652,"q2v":0.4619,"cvpos":0.477}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.92,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.6668,"q2v":0.4619,"cvpos":0.7476}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.629,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.6652,"q2v":0.4619,"cvpos":0.462}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.638,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.6684,"q2v":0.4619,"cvpos":0.4769}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.638,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.6684,"q2v":0.4619,"cvpos":0.4756}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.638,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.6684,"q2v":0.4619,"cvpos":0.4756}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.638,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.6684,"q2v":0.4619,"cvpos":0.4763}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.638,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.6684,"q2v":0.4619,"cvpos":0.4769}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.683,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5122}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.693,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9897,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5176}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.693,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5176}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.693,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5183}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.702,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5272}},"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.702,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.6713,"q2v":0.4619,"cvpos":0.5279}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.702,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5265}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.702,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5265}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.702,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5265}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.711,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.6743,"q2v":0.4619,"cvpos":0.538}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.711,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.6713,"q2v":0.4619,"cvpos":0.5388}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.711,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0078,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5373}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.711,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0078,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5373}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.711,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0078,"q5v":0.6743,"q2v":0.4619,"cvpos":0.538}},"lxr_fc_rights":0.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.711,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0078,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5373}},"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.711,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0078,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5373}},"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.711,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0078,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5373}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.711,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0078,"q5v":0.6743,"q2v":0.4619,"cvpos":0.538}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.72,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.0078,"q5v":0.6713,"q2v":0.4619,"cvpos":0.5442}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.72,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.0241,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5427}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.72,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.0241,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5427}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.729,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5455}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.738,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5584}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.638,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.6713,"q2v":0.4619,"cvpos":0.4776}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.72,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.0729,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5414}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.72,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.0729,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5414}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.729,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5414}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.729,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5421}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.729,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5429}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.729,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1513,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5414}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.738,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1541,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5482}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.738,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1695,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5482}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.756,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1695,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5856}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.756,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1695,"q5v":0.6743,"q2v":0.4619,"cvpos":0.5864}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.765,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1695,"q5v":0.6743,"q2v":0.4619,"cvpos":0.6106}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.665,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.1878,"q5v":0.6743,"q2v":0.4619,"cvpos":0.4898}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.674,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.2029,"q5v":0.6743,"q2v":0.4619,"cvpos":0.4966}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.674,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.2029,"q5v":0.6743,"q2v":0.4619,"cvpos":0.4973}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.674,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.2029,"q5v":0.6743,"q2v":0.4619,"cvpos":0.498}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.674,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.2061,"q5v":0.6743,"q2v":0.4619,"cvpos":0.4966}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.674,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.2061,"q5v":0.6743,"q2v":0.4619,"cvpos":0.4966}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.674,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.2061,"q5v":0.6777,"q2v":0.4619,"cvpos":0.4966}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.674,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.2061,"q5v":0.6812,"q2v":0.4619,"cvpos":0.4973}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.674,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.2061,"q5v":0.6834,"q2v":0.4619,"cvpos":0.4966}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.683,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2061,"q5v":0.6834,"q2v":0.4619,"cvpos":0.498}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.683,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2061,"q5v":0.6834,"q2v":0.4619,"cvpos":0.498}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.683,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2192,"q5v":0.6834,"q2v":0.4619,"cvpos":0.4973}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.683,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2192,"q5v":0.6941,"q2v":0.4619,"cvpos":0.4973}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.683,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2243,"q5v":0.6941,"q2v":0.4619,"cvpos":0.4973}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.538,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.2243,"q5v":0.6941,"q2v":0.4619,"cvpos":0.3189}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.538,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.2243,"q5v":0.6941,"q2v":0.4619,"cvpos":0.3193}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.702,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.2243,"q5v":0.6941,"q2v":0.4619,"cvpos":0.5027}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.711,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.2243,"q5v":0.6941,"q2v":0.4619,"cvpos":0.5122}},"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.711,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.2243,"q5v":0.6941,"q2v":0.4619,"cvpos":0.5122}},"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.483,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.2243,"q5v":0.6941,"q2v":0.4619,"cvpos":0.2483}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.492,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2243,"q5v":0.6941,"q2v":0.4619,"cvpos":0.2554}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.501,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2243,"q5v":0.7069,"q2v":0.4619,"cvpos":0.2724}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.501,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2243,"q5v":0.7069,"q2v":0.4619,"cvpos":0.2724}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.501,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2243,"q5v":0.7069,"q2v":0.4619,"cvpos":0.2724}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.528,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.2354,"q5v":0.7069,"q2v":0.4619,"cvpos":0.308}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.528,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.2354,"q5v":0.7069,"q2v":0.4619,"cvpos":0.3084}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.528,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":0.7069,"q2v":0.4619,"cvpos":0.3076}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.547,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":0.7069,"q2v":0.4619,"cvpos":0.3157}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.556,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":0.7198,"q2v":0.4619,"cvpos":0.3374}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.334,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":0.7198,"q2v":0.4619,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":0.7198,"q2v":0.4619,"cvpos":0.0924}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.389,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2517,"q5v":0.7326,"q2v":0.4619,"cvpos":0.0962}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.389,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2517,"q5v":0.7326,"q2v":0.4621,"cvpos":0.0962}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.389,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":0.7326,"q2v":0.4621,"cvpos":0.0962}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.389,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":0.7326,"q2v":0.4621,"cvpos":0.0963}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.389,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":0.7326,"q2v":0.4679,"cvpos":0.0965}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.389,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":0.7455,"q2v":0.4679,"cvpos":0.0962}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.346,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":0.7455,"q2v":0.4694,"cvpos":0.0325}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.346,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":0.7455,"q2v":0.4694,"cvpos":0.0325}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.346,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7455,"q2v":0.4694,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.34,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7455,"q2v":0.4694,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.395,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7455,"q2v":0.4694,"cvpos":0.0989}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.395,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7455,"q2v":0.4694,"cvpos":0.0989}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.419,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7455,"q2v":0.4694,"cvpos":0.1138}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.419,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7455,"q2v":0.4694,"cvpos":0.114}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.419,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7455,"q2v":0.4694,"cvpos":0.1141}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.425,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7455,"q2v":0.4694,"cvpos":0.1165}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.346,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7455,"q2v":0.4698,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.316,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7455,"q2v":0.4698,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.328,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7455,"q2v":0.4698,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.346,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7455,"q2v":0.4698,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.346,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7455,"q2v":0.4698,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.334,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7455,"q2v":0.4698,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.334,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7455,"q2v":0.4698,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.34,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7455,"q2v":0.4698,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.45,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":0.7455,"q2v":0.4732,"cvpos":0.1436}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.45,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":0.7455,"q2v":0.4732,"cvpos":0.1436}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.45,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":0.7455,"q2v":0.4766,"cvpos":0.1436}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.45,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":0.7455,"q2v":0.4766,"cvpos":0.1438}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.456,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":0.7455,"q2v":0.4766,"cvpos":0.1535}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.359,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":0.7455,"q2v":0.4766,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.334,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":0.7455,"q2v":0.4766,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.352,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":0.7519,"q2v":0.4766,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.365,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":0.7583,"q2v":0.4801,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.352,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":0.7583,"q2v":0.4815,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.352,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.2842,"q5v":0.7583,"q2v":0.4839,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.352,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.2842,"q5v":0.7583,"q2v":0.4862,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.389,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2946,"q5v":0.7583,"q2v":0.4868,"cvpos":0.0706}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.389,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2946,"q5v":0.7583,"q2v":0.4868,"cvpos":0.0707}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.389,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2974,"q5v":0.7583,"q2v":0.4887,"cvpos":0.0707}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.371,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2974,"q5v":0.7583,"q2v":0.4923,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.371,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2974,"q5v":0.7583,"q2v":0.4923,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.371,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2974,"q5v":0.7583,"q2v":0.4936,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.371,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2974,"q5v":0.7583,"q2v":0.4936,"cvpos":0.0436}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.462,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.2974,"q5v":0.7583,"q2v":0.4936,"cvpos":0.1386}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.462,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.2974,"q5v":0.7583,"q2v":0.4936,"cvpos":0.1386}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.468,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.3004,"q5v":0.7583,"q2v":0.4936,"cvpos":0.144}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.468,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.3004,"q5v":0.7583,"q2v":0.4936,"cvpos":0.1442}},"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.468,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.3004,"q5v":0.7583,"q2v":0.4983,"cvpos":0.1444}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.498,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.3004,"q5v":0.7583,"q2v":0.4983,"cvpos":0.1984}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.523,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.3004,"q5v":0.7583,"q2v":0.5004,"cvpos":0.2283}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.596,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.3157,"q5v":0.7583,"q2v":0.5004,"cvpos":0.3166}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.425,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3157,"q5v":0.7648,"q2v":0.5004,"cvpos":0.0871}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.389,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.3157,"q5v":0.7712,"q2v":0.5004,"cvpos":0.0654}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.389,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.3167,"q5v":0.7712,"q2v":0.5008,"cvpos":0.0651}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.419,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.3167,"q5v":0.7712,"q2v":0.5038,"cvpos":0.0814}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3167,"q5v":0.7712,"q2v":0.5038,"cvpos":0.0611}},"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.371,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.3167,"q5v":0.7712,"q2v":0.5038,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.45,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.333,"q5v":0.7712,"q2v":0.5038,"cvpos":0.1165}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.444,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.334,"q5v":0.7712,"q2v":0.5038,"cvpos":0.103}},"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.444,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.334,"q5v":0.7712,"q2v":0.5038,"cvpos":0.1031}},"lxr_fc_rights":0.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.517,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.334,"q5v":0.7712,"q2v":0.5081,"cvpos":0.2106}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.517,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.3523,"q5v":0.7712,"q2v":0.5081,"cvpos":0.21}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.517,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.3523,"q5v":0.7712,"q2v":0.5081,"cvpos":0.21}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.492,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.3523,"q5v":0.7712,"q2v":0.5081,"cvpos":0.1748}},"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.462,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3523,"q5v":0.7712,"q2v":0.5081,"cvpos":0.1262}},"lxr_fc_rights":0.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.498,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.3523,"q5v":0.7712,"q2v":0.5105,"cvpos":0.1834}},"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.492,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.3523,"q5v":0.7712,"q2v":0.5105,"cvpos":0.1734}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.462,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3705,"q5v":0.7712,"q2v":0.5105,"cvpos":0.126}},"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.486,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3705,"q5v":0.784,"q2v":0.5105,"cvpos":0.1667}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.48,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.3705,"q5v":0.784,"q2v":0.5105,"cvpos":0.1628}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.51,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3705,"q5v":0.784,"q2v":0.5129,"cvpos":0.1929}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.547,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3705,"q5v":0.7969,"q2v":0.525,"cvpos":0.2195}},"lxr_fc_rights":0.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.547,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3705,"q5v":0.7969,"q2v":0.525,"cvpos":0.2195}},"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.547,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.7969,"q2v":0.525,"cvpos":0.2195}},"lxr_fc_rights":0.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.547,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.7969,"q2v":0.5202,"cvpos":0.2198}},"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.547,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.7969,"q2v":0.5202,"cvpos":0.2201}},"lxr_fc_rights":0.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.547,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.7969,"q2v":0.525,"cvpos":0.2195}},"lxr_fc_rights":0.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.51,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.7969,"q2v":0.525,"cvpos":0.1924}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.51,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.7969,"q2v":0.525,"cvpos":0.1924}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.51,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3888,"q5v":0.8033,"q2v":0.525,"cvpos":0.1927}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.51,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3888,"q5v":0.8098,"q2v":0.525,"cvpos":0.1929}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.547,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3888,"q5v":0.8098,"q2v":0.525,"cvpos":0.2141}},"lxr_fc_rights":0.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.571,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.3888,"q5v":0.8204,"q2v":0.525,"cvpos":0.2534}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.596,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.3888,"q5v":0.8226,"q2v":0.525,"cvpos":0.2724}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.596,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.3888,"q5v":0.8226,"q2v":0.525,"cvpos":0.2727}},"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.596,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.3888,"q5v":0.8226,"q2v":0.525,"cvpos":0.2731}},"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.596,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.3888,"q5v":0.8226,"q2v":0.525,"cvpos":0.2724}},"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.596,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.3888,"q5v":0.8326,"q2v":0.525,"cvpos":0.2724}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.608,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.3888,"q5v":0.8355,"q2v":0.525,"cvpos":0.2859}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.608,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4065,"q5v":0.8355,"q2v":0.525,"cvpos":0.2863}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.608,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4065,"q5v":0.8355,"q2v":0.525,"cvpos":0.2855}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.608,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4065,"q5v":0.8355,"q2v":0.525,"cvpos":0.2855}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.608,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4065,"q5v":0.8419,"q2v":0.525,"cvpos":0.2855}},"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.608,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4065,"q5v":0.8483,"q2v":0.525,"cvpos":0.2859}},"lxr_fc_rights":0.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.608,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4065,"q5v":0.8483,"q2v":0.525,"cvpos":0.2863}},"lxr_fc_rights":0.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.608,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4071,"q5v":0.8483,"q2v":0.525,"cvpos":0.2855}},"lxr_fc_rights":0.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.589,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.4071,"q5v":0.8483,"q2v":0.525,"cvpos":0.2679}},"lxr_fc_rights":0.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.589,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.4224,"q5v":0.8547,"q2v":0.525,"cvpos":0.2679}},"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.833,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.4224,"q5v":0.8612,"q2v":0.525,"cvpos":0.4851}},"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.82,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.4254,"q5v":0.8612,"q2v":0.525,"cvpos":0.479}},"lxr_fc_rights":0.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.626,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.4254,"q5v":0.8612,"q2v":0.525,"cvpos":0.3062}},"lxr_fc_rights":0.1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.374,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4254,"q5v":0.8612,"q2v":0.525,"cvpos":0.0434}},"lxr_fc_rights":0.11},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.419,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.4254,"q5v":0.8612,"q2v":0.525,"cvpos":0.065}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.419,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.4254,"q5v":0.874,"q2v":0.525,"cvpos":0.0651}},"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.419,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.4254,"q5v":0.8869,"q2v":0.525,"cvpos":0.0652}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.419,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.4254,"q5v":0.8869,"q2v":0.5379,"cvpos":0.0651}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.419,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.4254,"q5v":0.8869,"q2v":0.542,"cvpos":0.065}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.419,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.4384,"q5v":0.8869,"q2v":0.542,"cvpos":0.0651}},"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.419,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.4384,"q5v":0.8869,"q2v":0.5447,"cvpos":0.0652}},"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.419,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":0.9126,"q2v":0.5447,"cvpos":0.065}},"lxr_fc_rights":0.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.374,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":0.9254,"q2v":0.5468,"cvpos":0.0434}},"lxr_fc_rights":0.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.374,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":0.9254,"q2v":0.5492,"cvpos":0.0434}},"lxr_fc_rights":0.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.374,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":0.9254,"q2v":0.5492,"cvpos":0.0434}},"lxr_fc_rights":0.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.374,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":0.9254,"q2v":0.5492,"cvpos":0.0435}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.351,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":0.9254,"q2v":0.5516,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.351,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":0.9254,"q2v":0.5516,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.351,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":0.9383,"q2v":0.5541,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.351,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":0.9383,"q2v":0.5541,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.351,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":0.9383,"q2v":0.5541,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.351,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":0.9428,"q2v":0.5565,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.351,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":0.9428,"q2v":0.5565,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.351,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":0.9428,"q2v":0.5565,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.293,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":0.9428,"q2v":0.5565,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.289,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":0.9428,"q2v":0.5565,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.351,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":0.9428,"q2v":0.5565,"cvpos":0.0203}},"lxr_fc_rights":0.1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.296,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":0.9428,"q2v":0.5565,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002113,"ps_ttm":0.327,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.4436,"q5v":0.9428,"q2v":0.5565,"cvpos":0.0095}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T11:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12401000,"t_y2y":0.4885367903012844}}},"exchangeRate":1,"influenceDate":"2025-11-27T11:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002113},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T13:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15904000,"t_y2y":-0.6654817743937067}}},"exchangeRate":1,"influenceDate":"2025-06-27T13:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002113},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T13:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8331000,"t_y2y":-0.7193437542110228}}},"exchangeRate":1,"influenceDate":"2024-11-28T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002113},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T11:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":47543000,"t_y2y":-0.6409708429931809}}},"exchangeRate":1,"influenceDate":"2024-06-28T11:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002113},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T08:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":29684000,"t_y2y":-0.597701460981758}}},"exchangeRate":1,"influenceDate":"2023-11-28T08:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002113},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T10:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":132421000,"t_y2y":-0.6018730645500736}}},"exchangeRate":1,"influenceDate":"2023-06-29T10:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002113},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-27T10:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":73786000,"t_y2y":-0.5659647058823529}}},"exchangeRate":1,"influenceDate":"2022-11-27T10:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002113},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":332610000,"t_y2y":0.34371591322263967}}},"exchangeRate":1,"influenceDate":"2022-06-28T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002113}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002113,"reportDate":"2025-07-10T23:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002113,"reportDate":"2024-07-11T09:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.4794232502252935,"cvpos":0.9591836734693877,"minv":0.2893608605898577,"maxv":8.703282193158953,"avgv":1.6002762615347503,"maxpv":8.703282193158953,"q2v":0.5469487467999788,"q5v":0.9309730139032034,"q8v":2.618841994592971,"maxvd":"2025-08-13T16:00:00.000Z","minvd":"2023-05-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}