window.pageData = {"stock":{"name":"世纪集团国际","stockCode":"02113","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002113,"date":"2026-05-17T16:00:00.000Z","pb":-7.315,"sp":0.158,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.1944,"q2v":-8.8631,"cvpos":0.3029}},"lxr_fc_rights":0.16},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002113,"pb":-6.389,"sp":0.138,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.1944,"q2v":-8.9753,"cvpos":0.3755}},"lxr_fc_rights":0.14},{"stockId":1000000000002113,"date":"2026-05-13T16:00:00.000Z","pb":-6.296,"sp":0.136,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.1944,"q2v":-8.9753,"cvpos":0.3769}},"lxr_fc_rights":0.14},{"stockId":1000000000002113,"date":"2026-05-12T16:00:00.000Z","pb":-6.018,"sp":0.13,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.1944,"q2v":-8.9753,"cvpos":0.4019}},"lxr_fc_rights":0.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002113,"pb":-5.555,"sp":0.12,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.1944,"q2v":-8.9753,"cvpos":0.4106}},"lxr_fc_rights":0.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002113,"pb":-4.63,"sp":0.1,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.1944,"q2v":-8.9753,"cvpos":0.4311}},"lxr_fc_rights":0.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002113,"pb":-3.935,"sp":0.085,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.1944,"q2v":-9.0875,"cvpos":0.4735}},"lxr_fc_rights":0.08},{"stockId":1000000000002113,"date":"2026-05-06T16:00:00.000Z","pb":-3.889,"sp":0.084,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.1944,"q2v":-9.0875,"cvpos":0.4748}},"lxr_fc_rights":0.08},{"stockId":1000000000002113,"date":"2026-05-05T16:00:00.000Z","pb":-3.194,"sp":0.069,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.1944,"q2v":-9.0875,"cvpos":0.4986}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-05-04T16:00:00.000Z","pb":-3.194,"sp":0.069,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.1944,"q2v":-9.0875,"cvpos":0.4993}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-05-03T16:00:00.000Z","pb":-3.194,"sp":0.069,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.2175,"q2v":-9.0875,"cvpos":0.5007}},"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002113,"pb":-3.241,"sp":0.07,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.3333,"q2v":-9.3119,"cvpos":0.502}},"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002113,"pb":-3.657,"sp":0.079,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.3796,"q2v":-9.3119,"cvpos":0.4932}},"lxr_fc_rights":0.08},{"stockId":1000000000002113,"date":"2026-04-27T16:00:00.000Z","pb":-3.472,"sp":0.075,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.3333,"q2v":-9.3119,"cvpos":0.4966}},"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002113,"pb":-2.685,"sp":0.058,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.3333,"q2v":-9.4241,"cvpos":0.7176}},"lxr_fc_rights":0.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002113,"pb":-2.917,"sp":0.063,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.449,"q2v":-46.4451,"cvpos":0.6395}},"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002113,"pb":-2.917,"sp":0.063,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.5184,"q2v":-48.2314,"cvpos":0.6408}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-21T16:00:00.000Z","pb":-2.917,"sp":0.063,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.5184,"q2v":-48.2314,"cvpos":0.6417}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-20T16:00:00.000Z","pb":-2.917,"sp":0.063,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.611,"q2v":-48.2314,"cvpos":0.6426}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-19T16:00:00.000Z","pb":-2.917,"sp":0.063,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.7165,"q2v":-49.1246,"cvpos":0.6439}},"lxr_fc_rights":0.06},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002113,"pb":-2.917,"sp":0.063,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.7552,"q2v":-49.1246,"cvpos":0.6463}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-15T16:00:00.000Z","pb":-2.917,"sp":0.063,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.807,"q2v":-50.0178,"cvpos":0.6476}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-14T16:00:00.000Z","pb":-2.917,"sp":0.063,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.8329,"q2v":-50.0178,"cvpos":0.6485}},"lxr_fc_rights":0.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002113,"pb":-2.917,"sp":0.063,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.8588,"q2v":-50.0178,"cvpos":0.6494}},"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002113,"pb":-2.917,"sp":0.063,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.8847,"q2v":-50.0178,"cvpos":0.6508}},"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002113,"pb":-2.917,"sp":0.063,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.8847,"q2v":-50.9109,"cvpos":0.6531}},"lxr_fc_rights":0.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002113,"pb":-2.917,"sp":0.063,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.8847,"q2v":-50.9109,"cvpos":0.654}},"lxr_fc_rights":0.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002113,"pb":-2.917,"sp":0.063,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.9106,"q2v":-50.9109,"cvpos":0.6548}},"lxr_fc_rights":0.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002113,"pb":-2.917,"sp":0.063,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.9365,"q2v":-50.9109,"cvpos":0.6571}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-03-31T16:00:00.000Z","pb":-2.917,"sp":0.063,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.9365,"q2v":-50.9109,"cvpos":0.658}},"lxr_fc_rights":0.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002113,"pb":-2.917,"sp":0.063,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.9365,"q2v":-50.9109,"cvpos":0.6589}},"lxr_fc_rights":0.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002113,"pb":-2.917,"sp":0.063,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.9365,"q2v":-51.8041,"cvpos":0.6603}},"lxr_fc_rights":0.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002113,"pb":-2.778,"sp":0.06,"statistics":{"pb":{"q8v":-2.142,"q5v":-3.9624,"q2v":-51.8041,"cvpos":0.7116}},"lxr_fc_rights":0.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002113,"pb":-3.055,"sp":0.066,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.0142,"q2v":-52.6973,"cvpos":0.5782}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-24T16:00:00.000Z","pb":-3.055,"sp":0.066,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.0401,"q2v":-52.6973,"cvpos":0.579}},"lxr_fc_rights":0.07},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002113,"pb":-3.055,"sp":0.066,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.066,"q2v":-52.6973,"cvpos":0.5798}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-22T16:00:00.000Z","pb":-3.055,"sp":0.066,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.1178,"q2v":-53.5905,"cvpos":0.5812}},"lxr_fc_rights":0.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002113,"pb":-2.87,"sp":0.062,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.1955,"q2v":-54.4836,"cvpos":0.6803}},"lxr_fc_rights":0.06},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002113,"pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.1955,"q2v":-54.4836,"cvpos":0.5946}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-17T16:00:00.000Z","pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.1955,"q2v":-54.4836,"cvpos":0.5954}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-16T16:00:00.000Z","pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.1955,"q2v":-54.4836,"cvpos":0.5962}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-15T16:00:00.000Z","pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.1955,"q2v":-54.4836,"cvpos":0.5975}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-12T16:00:00.000Z","pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.1955,"q2v":-57.1632,"cvpos":0.6}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-11T16:00:00.000Z","pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.2214,"q2v":-57.1632,"cvpos":0.6014}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-10T16:00:00.000Z","pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.2472,"q2v":-57.1632,"cvpos":0.6022}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-09T16:00:00.000Z","pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.3508,"q2v":-57.1632,"cvpos":0.603}},"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002113,"pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.4544,"q2v":-57.1632,"cvpos":0.6044}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-05T16:00:00.000Z","pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.4544,"q2v":-57.1632,"cvpos":0.6068}},"lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002113,"pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.4803,"q2v":-57.1632,"cvpos":0.6082}},"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002113,"pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.5062,"q2v":-57.1632,"cvpos":0.609}},"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002113,"pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.5321,"q2v":-57.1632,"cvpos":0.6098}},"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002113,"pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.558,"q2v":-57.1632,"cvpos":0.6112}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-26T16:00:00.000Z","pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.5839,"q2v":-57.1632,"cvpos":0.6136}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-25T16:00:00.000Z","pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.6098,"q2v":-58.0563,"cvpos":0.615}},"lxr_fc_rights":0.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002113,"pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.6098,"q2v":-58.0563,"cvpos":0.6158}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-23T16:00:00.000Z","pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.6098,"q2v":-58.0563,"cvpos":0.6166}},"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002113,"pb":-2.963,"sp":0.064,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.6616,"q2v":-58.0563,"cvpos":0.6371}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-19T16:00:00.000Z","pb":-2.963,"sp":0.064,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.7652,"q2v":-61.629,"cvpos":0.6395}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-15T16:00:00.000Z","pb":-2.963,"sp":0.064,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.817,"q2v":-62.5222,"cvpos":0.6413}},"lxr_fc_rights":0.06},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002113,"pb":-2.963,"sp":0.064,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.9206,"q2v":-65.2017,"cvpos":0.6436}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-11T16:00:00.000Z","pb":-2.963,"sp":0.064,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.9206,"q2v":-65.2017,"cvpos":0.645}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-10T16:00:00.000Z","pb":-2.963,"sp":0.064,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.9465,"q2v":-66.0949,"cvpos":0.6459}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-09T16:00:00.000Z","pb":-3.055,"sp":0.066,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.9724,"q2v":-66.0949,"cvpos":0.6182}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-08T16:00:00.000Z","pb":-3.055,"sp":0.066,"statistics":{"pb":{"q8v":-2.142,"q5v":-4.9724,"q2v":-66.0949,"cvpos":0.6196}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-05T16:00:00.000Z","pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-5.0242,"q2v":-66.0949,"cvpos":0.6287}},"lxr_fc_rights":0.07},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002113,"pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-5.1278,"q2v":-66.0949,"cvpos":0.6301}},"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002113,"pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-5.1796,"q2v":-66.9881,"cvpos":0.6309}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-02T16:00:00.000Z","pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-5.2314,"q2v":-66.9881,"cvpos":0.6318}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-01T16:00:00.000Z","pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-5.2832,"q2v":-67.8812,"cvpos":0.6332}},"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002113,"pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-5.9462,"q2v":-67.8812,"cvpos":0.6355}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-28T16:00:00.000Z","pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-5.9462,"q2v":-67.8812,"cvpos":0.6369}},"lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002113,"pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-5.9513,"q2v":-68.7744,"cvpos":0.6377}},"lxr_fc_rights":0.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002113,"pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-5.9565,"q2v":-68.7744,"cvpos":0.6386}},"lxr_fc_rights":0.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002113,"pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-5.9565,"q2v":-68.7744,"cvpos":0.6399}},"lxr_fc_rights":0.07},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002113,"pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.0083,"q2v":-68.7744,"cvpos":0.6413}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-21T16:00:00.000Z","pb":-3.009,"sp":0.065,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.0333,"q2v":-68.7744,"cvpos":0.6422}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-20T16:00:00.000Z","pb":-3.102,"sp":0.067,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.0583,"q2v":-68.7744,"cvpos":0.6267}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-19T16:00:00.000Z","pb":-3.102,"sp":0.067,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.111,"q2v":-68.7744,"cvpos":0.6276}},"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-18T16:00:00.000Z","pb":-3.102,"sp":0.067,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.1671,"q2v":-70.5608,"cvpos":0.6289}},"lxr_fc_rights":0.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002113,"pb":-3.704,"sp":0.08,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.1705,"q2v":-72.3471,"cvpos":0.5837}},"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002113,"pb":-2.778,"sp":0.06,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.1705,"q2v":-73.2403,"cvpos":0.7129}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-01-13T16:00:00.000Z","pb":-2.778,"sp":0.06,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.1705,"q2v":-73.2403,"cvpos":0.7139}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-01-12T16:00:00.000Z","pb":-2.963,"sp":0.064,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.1705,"q2v":-73.2403,"cvpos":0.648}},"lxr_fc_rights":0.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002113,"pb":-2.963,"sp":0.064,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.1705,"q2v":-73.2403,"cvpos":0.6494}},"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-01-08T16:00:00.000Z","pb":-2.963,"sp":0.064,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.193,"q2v":-75.0266,"cvpos":0.6517}},"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002113,"pb":-2.963,"sp":0.064,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.2155,"q2v":-75.0266,"cvpos":0.6531}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002113,"pb":-2.963,"sp":0.064,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.2155,"q2v":-75.0266,"cvpos":0.654}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002113,"pb":-2.963,"sp":0.064,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.2155,"q2v":-75.0266,"cvpos":0.6548}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002113,"pb":-2.963,"sp":0.064,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.2414,"q2v":-75.0266,"cvpos":0.6562}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002113,"pb":-2.963,"sp":0.064,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.275,"q2v":-75.9198,"cvpos":0.6585}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002113,"pb":-2.963,"sp":0.064,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.2827,"q2v":-75.9198,"cvpos":0.6594}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002113,"pb":-2.963,"sp":0.064,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.2827,"q2v":-75.9198,"cvpos":0.6603}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002113,"pb":-2.963,"sp":0.064,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.2827,"q2v":-76.813,"cvpos":0.6617}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002113,"pb":-2.824,"sp":0.061,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.2827,"q2v":-80.3857,"cvpos":0.688}},"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002113,"pb":-2.824,"sp":0.061,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.3388,"q2v":-80.3857,"cvpos":0.6889}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002113,"pb":-2.824,"sp":0.061,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.3949,"q2v":-80.3857,"cvpos":0.6903}},"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002113,"pb":-2.963,"sp":0.064,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.5071,"q2v":-80.3857,"cvpos":0.668}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002113,"pb":-2.963,"sp":0.064,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.5071,"q2v":-80.3857,"cvpos":0.6694}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002113,"pb":-3.055,"sp":0.066,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.5071,"q2v":-80.3857,"cvpos":0.6608}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002113,"pb":-3.148,"sp":0.068,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.5071,"q2v":-80.3857,"cvpos":0.6521}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002113,"pb":-3.194,"sp":0.069,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.5071,"q2v":-83.9584,"cvpos":0.618}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002113,"pb":-3.194,"sp":0.069,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.5071,"q2v":-87.5311,"cvpos":0.6204}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002113,"pb":-2.639,"sp":0.057,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.5071,"q2v":-87.5311,"cvpos":0.732}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002113,"pb":-2.731,"sp":0.059,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.5071,"q2v":-87.5311,"cvpos":0.7166}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002113,"pb":-2.824,"sp":0.061,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.5071,"q2v":-87.5311,"cvpos":0.6944}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002113,"pb":-2.87,"sp":0.062,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.5167,"q2v":-87.5311,"cvpos":0.6917}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002113,"pb":-3.148,"sp":0.068,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.5987,"q2v":-87.5311,"cvpos":0.6599}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002113,"pb":-3.287,"sp":0.071,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.6193,"q2v":-89.3174,"cvpos":0.6272}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002113,"pb":-3.38,"sp":0.073,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.6193,"q2v":-89.3174,"cvpos":0.6253}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002113,"pb":-3.38,"sp":0.073,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.6193,"q2v":-89.3174,"cvpos":0.6262}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002113,"pb":-3.518,"sp":0.076,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.6193,"q2v":-89.3174,"cvpos":0.6248}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002113,"pb":-3.518,"sp":0.076,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.6193,"q2v":-89.3174,"cvpos":0.6272}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002113,"pb":-3.936,"sp":0.076,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.6193,"q2v":-89.3174,"cvpos":0.6095}},"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002113,"pb":-3.936,"sp":0.076,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.6193,"q2v":-89.3174,"cvpos":0.6104}},"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002113,"pb":-3.729,"sp":0.072,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.6193,"q2v":-89.3174,"cvpos":0.6248}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002113,"pb":-3.729,"sp":0.072,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.6193,"q2v":-89.3174,"cvpos":0.6262}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002113,"pb":-3.781,"sp":0.073,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.6193,"q2v":-120.5785,"cvpos":0.6272}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002113,"pb":-3.885,"sp":0.075,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.6193,"q2v":-122.3649,"cvpos":0.6218}},"lxr_fc_rights":0.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002113,"pb":-3.885,"sp":0.075,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.6193,"q2v":-122.3649,"cvpos":0.6226}},"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002113,"pb":-3.936,"sp":0.076,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.6193,"q2v":-122.3649,"cvpos":0.618}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002113,"pb":-3.988,"sp":0.077,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.6193,"q2v":30.2713,"cvpos":0.618}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002113,"pb":-3.885,"sp":0.075,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.6193,"q2v":29.4951,"cvpos":0.6245}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002113,"pb":-3.885,"sp":0.075,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.6754,"q2v":29.4951,"cvpos":0.6259}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002113,"pb":-3.936,"sp":0.076,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.7315,"q2v":29.4951,"cvpos":0.6226}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002113,"pb":-3.936,"sp":0.076,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.7315,"q2v":29.4951,"cvpos":0.6235}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002113,"pb":-3.833,"sp":0.074,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.7315,"q2v":29.4951,"cvpos":0.6262}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002113,"pb":-4.195,"sp":0.081,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.8111,"q2v":29.1846,"cvpos":0.6136}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002113,"pb":-4.195,"sp":0.081,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.8404,"q2v":29.0294,"cvpos":0.615}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002113,"pb":-4.195,"sp":0.081,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.8437,"q2v":29.0294,"cvpos":0.6158}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002113,"pb":-4.195,"sp":0.081,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.8663,"q2v":29.0294,"cvpos":0.6166}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002113,"pb":-4.195,"sp":0.081,"statistics":{"pb":{"q8v":-2.142,"q5v":-6.9224,"q2v":29.0294,"cvpos":0.618}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002113,"pb":-4.195,"sp":0.081,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.0561,"q2v":28.7189,"cvpos":0.6204}},"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002113,"pb":-4.454,"sp":0.086,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.0681,"q2v":28.5637,"cvpos":0.615}},"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002113,"pb":-4.04,"sp":0.078,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.0681,"q2v":28.5637,"cvpos":0.6253}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002113,"pb":-4.092,"sp":0.079,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.0681,"q2v":28.2532,"cvpos":0.6253}},"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002113,"pb":-4.195,"sp":0.081,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.1478,"q2v":27.9427,"cvpos":0.625}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002113,"pb":-3.936,"sp":0.076,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.1478,"q2v":27.9427,"cvpos":0.6277}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002113,"pb":-4.454,"sp":0.086,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.1996,"q2v":27.9427,"cvpos":0.6218}},"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002113,"pb":-4.454,"sp":0.086,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.2514,"q2v":27.9427,"cvpos":0.6226}},"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002113,"pb":-4.454,"sp":0.086,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.2925,"q2v":27.9427,"cvpos":0.624}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002113,"pb":-4.144,"sp":0.08,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.2925,"q2v":27.9427,"cvpos":0.6277}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002113,"pb":-4.558,"sp":0.088,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.2925,"q2v":27.9427,"cvpos":0.6223}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002113,"pb":-4.61,"sp":0.089,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.2925,"q2v":27.9427,"cvpos":0.619}},"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002113,"pb":-4.817,"sp":0.093,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.2925,"q2v":27.9427,"cvpos":0.6131}},"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002113,"pb":-4.921,"sp":0.095,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.2925,"q2v":27.9427,"cvpos":0.6117}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002113,"pb":-4.921,"sp":0.095,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.5104,"q2v":27.9427,"cvpos":0.6141}},"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002113,"pb":-4.972,"sp":0.096,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.629,"q2v":27.7875,"cvpos":0.6114}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002113,"pb":-4.972,"sp":0.096,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.629,"q2v":27.7875,"cvpos":0.6122}},"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002113,"pb":-4.972,"sp":0.096,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.629,"q2v":27.7875,"cvpos":0.6136}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002113,"pb":-4.817,"sp":0.093,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.629,"q2v":27.1665,"cvpos":0.6155}},"lxr_fc_rights":0.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002113,"pb":-5.231,"sp":0.101,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.629,"q2v":27.1665,"cvpos":0.6128}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002113,"pb":-5.128,"sp":0.099,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.629,"q2v":27.1665,"cvpos":0.6136}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002113,"pb":-5.024,"sp":0.097,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.629,"q2v":27.1665,"cvpos":0.615}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002113,"pb":-4.506,"sp":0.087,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.6733,"q2v":27.0113,"cvpos":0.6269}},"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002113,"pb":-4.558,"sp":0.088,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.7294,"q2v":26.856,"cvpos":0.6255}},"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002113,"pb":-4.61,"sp":0.089,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.7412,"q2v":26.856,"cvpos":0.6236}},"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002113,"pb":-4.61,"sp":0.089,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.7412,"q2v":26.856,"cvpos":0.6245}},"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002113,"pb":-4.713,"sp":0.091,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.7412,"q2v":26.856,"cvpos":0.6231}},"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002113,"pb":-4.713,"sp":0.091,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.7412,"q2v":26.856,"cvpos":0.6255}},"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002113,"pb":-4.558,"sp":0.088,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.7973,"q2v":26.7008,"cvpos":0.6269}},"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002113,"pb":-4.247,"sp":0.082,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.8534,"q2v":26.7008,"cvpos":0.6277}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002113,"pb":-4.817,"sp":0.093,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.8534,"q2v":26.7008,"cvpos":0.6272}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002113,"pb":-5.283,"sp":0.102,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.8534,"q2v":26.7008,"cvpos":0.6272}},"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002113,"pb":-5.957,"sp":0.115,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.8534,"q2v":26.3903,"cvpos":0.6228}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002113,"pb":-5.853,"sp":0.113,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.8534,"q2v":26.3903,"cvpos":0.6277}},"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002113,"pb":-5.957,"sp":0.115,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.8534,"q2v":26.3903,"cvpos":0.6245}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002113,"pb":-6.267,"sp":0.121,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.8534,"q2v":26.3903,"cvpos":0.6049}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002113,"pb":-6.164,"sp":0.119,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.8534,"q2v":24.838,"cvpos":0.6213}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002113,"pb":-6.889,"sp":0.133,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.8534,"q2v":24.5275,"cvpos":0.5543}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002113,"pb":-6.215,"sp":0.12,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.8534,"q2v":22.9751,"cvpos":0.6101}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002113,"pb":-6.008,"sp":0.116,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.8534,"q2v":22.9751,"cvpos":0.6245}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002113,"pb":-6.215,"sp":0.12,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.8534,"q2v":22.9751,"cvpos":0.6117}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002113,"pb":-6.785,"sp":0.131,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.8534,"q2v":22.9751,"cvpos":0.5613}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002113,"pb":-6.215,"sp":0.12,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.9247,"q2v":22.9751,"cvpos":0.6141}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002113,"pb":-6.267,"sp":0.121,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.9656,"q2v":22.9751,"cvpos":0.6141}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002113,"pb":-6.578,"sp":0.127,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.9656,"q2v":22.9751,"cvpos":0.5918}},"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002113,"pb":-6.837,"sp":0.132,"statistics":{"pb":{"q8v":-2.142,"q5v":-7.9656,"q2v":22.9751,"cvpos":0.5654}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002113,"pb":-7.148,"sp":0.138,"statistics":{"pb":{"q8v":-2.142,"q5v":-8.19,"q2v":22.8199,"cvpos":0.5545}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002113,"pb":-7.51,"sp":0.145,"statistics":{"pb":{"q8v":-2.142,"q5v":-8.3022,"q2v":22.5094,"cvpos":0.5448}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002113,"pb":-7.251,"sp":0.14,"statistics":{"pb":{"q8v":-2.142,"q5v":-8.3022,"q2v":22.5094,"cvpos":0.5557}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002113,"pb":-7.148,"sp":0.138,"statistics":{"pb":{"q8v":-2.142,"q5v":-8.3022,"q2v":22.5094,"cvpos":0.5565}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002113,"pb":-7.718,"sp":0.149,"statistics":{"pb":{"q8v":-2.142,"q5v":-8.3022,"q2v":22.5094,"cvpos":0.5354}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002113,"pb":-7.925,"sp":0.153,"statistics":{"pb":{"q8v":-2.142,"q5v":-8.3022,"q2v":22.5094,"cvpos":0.5109}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002113,"pb":-8.287,"sp":0.16,"statistics":{"pb":{"q8v":-2.142,"q5v":-8.3022,"q2v":22.1989,"cvpos":0.5082}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002113,"pb":-8.909,"sp":0.172,"statistics":{"pb":{"q8v":-2.142,"q5v":-8.3022,"q2v":22.1989,"cvpos":0.4524}},"lxr_fc_rights":0.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002113,"pb":-6.526,"sp":0.126,"statistics":{"pb":{"q8v":-2.142,"q5v":-8.3022,"q2v":22.1989,"cvpos":0.5932}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002113,"pb":-7.044,"sp":0.136,"statistics":{"pb":{"q8v":-2.142,"q5v":-8.3022,"q2v":22.1989,"cvpos":0.564}},"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002113,"pb":-3.16,"sp":0.061,"statistics":{"pb":{"q8v":-2.142,"q5v":-8.3022,"q2v":21.7332,"cvpos":0.6594}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002113,"pb":-3.108,"sp":0.06,"statistics":{"pb":{"q8v":-2.142,"q5v":-8.4144,"q2v":21.7332,"cvpos":0.6617}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002113,"pb":-2.124,"sp":0.041,"statistics":{"pb":{"q8v":-2.142,"q5v":-8.4144,"q2v":21.7332,"cvpos":0.8111}},"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002113,"pb":-2.124,"sp":0.041,"statistics":{"pb":{"q8v":-2.142,"q5v":-8.4144,"q2v":21.7332,"cvpos":0.8122}},"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002113,"pb":-2.124,"sp":0.041,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.4144,"q2v":21.7332,"cvpos":0.8134}},"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002113,"pb":-2.175,"sp":0.042,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.4144,"q2v":21.578,"cvpos":0.7984}},"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002113,"pb":-2.227,"sp":0.043,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.5266,"q2v":21.4227,"cvpos":0.7908}},"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002113,"pb":-2.383,"sp":0.046,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.5266,"q2v":21.4227,"cvpos":0.7758}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002113,"pb":-2.434,"sp":0.047,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.5266,"q2v":21.4227,"cvpos":0.7714}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002113,"pb":-2.486,"sp":0.048,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.5266,"q2v":21.4227,"cvpos":0.7698}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002113,"pb":-2.538,"sp":0.049,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.6387,"q2v":21.4227,"cvpos":0.7657}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002113,"pb":-2.59,"sp":0.05,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.6387,"q2v":21.4227,"cvpos":0.7554}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002113,"pb":-2.642,"sp":0.051,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.6387,"q2v":20.957,"cvpos":0.7446}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002113,"pb":-2.642,"sp":0.051,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.6387,"q2v":20.957,"cvpos":0.7456}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002113,"pb":-2.434,"sp":0.047,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.6387,"q2v":20.957,"cvpos":0.7725}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002113,"pb":-2.331,"sp":0.045,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.6387,"q2v":20.8018,"cvpos":0.7807}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002113,"pb":-2.538,"sp":0.049,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.7509,"q2v":20.4913,"cvpos":0.7704}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002113,"pb":-2.538,"sp":0.049,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.7509,"q2v":20.3361,"cvpos":0.7717}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002113,"pb":-2.538,"sp":0.049,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.7509,"q2v":20.3361,"cvpos":0.7728}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002113,"pb":-2.279,"sp":0.044,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.7509,"q2v":20.3361,"cvpos":0.7875}},"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002113,"pb":-2.279,"sp":0.044,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.7509,"q2v":20.3361,"cvpos":0.7888}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002113,"pb":-2.279,"sp":0.044,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.7509,"q2v":20.1808,"cvpos":0.7908}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002113,"pb":-2.797,"sp":0.054,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.7509,"q2v":20.1808,"cvpos":0.7255}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002113,"pb":-2.797,"sp":0.054,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.7509,"q2v":20.1808,"cvpos":0.7265}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002113,"pb":-2.797,"sp":0.054,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.7509,"q2v":20.1808,"cvpos":0.7275}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002113,"pb":-2.797,"sp":0.054,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.7509,"q2v":20.1808,"cvpos":0.7289}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002113,"pb":-2.797,"sp":0.054,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.7509,"q2v":20.1808,"cvpos":0.731}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002113,"pb":-2.797,"sp":0.054,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.7509,"q2v":20.1808,"cvpos":0.7323}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002113,"pb":-3.056,"sp":0.059,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.807,"q2v":20.1808,"cvpos":0.7007}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002113,"pb":-3.056,"sp":0.059,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.8631,"q2v":20.1808,"cvpos":0.7016}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002113,"pb":-2.127,"sp":0.053,"statistics":{"pb":{"q8v":-2.1671,"q5v":-8.8631,"q2v":20.1808,"cvpos":0.8125}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002113,"pb":-2.127,"sp":0.053,"statistics":{"pb":{"q8v":-2.1999,"q5v":-8.8631,"q2v":20.1808,"cvpos":0.8139}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002113,"pb":-2.007,"sp":0.05,"statistics":{"pb":{"q8v":-2.1999,"q5v":-8.8631,"q2v":20.1808,"cvpos":0.8272}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002113,"pb":-2.167,"sp":0.054,"statistics":{"pb":{"q8v":-2.1999,"q5v":-8.8631,"q2v":20.1808,"cvpos":0.8038}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002113,"pb":-2.047,"sp":0.051,"statistics":{"pb":{"q8v":-2.1999,"q5v":-8.9753,"q2v":20.1808,"cvpos":0.8202}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002113,"pb":-2.047,"sp":0.051,"statistics":{"pb":{"q8v":-2.1999,"q5v":-8.9753,"q2v":19.7151,"cvpos":0.822}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002113,"pb":-2.047,"sp":0.051,"statistics":{"pb":{"q8v":-2.2072,"q5v":-8.9753,"q2v":19.0942,"cvpos":0.8234}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002113,"pb":-2.007,"sp":0.05,"statistics":{"pb":{"q8v":-2.3157,"q5v":-8.9753,"q2v":19.0942,"cvpos":0.8286}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002113,"pb":-2.167,"sp":0.054,"statistics":{"pb":{"q8v":-2.3157,"q5v":-8.9753,"q2v":19.0942,"cvpos":0.8106}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002113,"pb":-2.207,"sp":0.055,"statistics":{"pb":{"q8v":-2.3157,"q5v":-9.0875,"q2v":19.0942,"cvpos":0.8038}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002113,"pb":-1.966,"sp":0.049,"statistics":{"pb":{"q8v":-2.3157,"q5v":-9.0875,"q2v":19.0942,"cvpos":0.8315}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002113,"pb":-1.966,"sp":0.049,"statistics":{"pb":{"q8v":-2.3736,"q5v":-9.0875,"q2v":19.0942,"cvpos":0.8329}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002113,"pb":-2.448,"sp":0.061,"statistics":{"pb":{"q8v":-2.3736,"q5v":-9.0875,"q2v":19.0942,"cvpos":0.7946}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002113,"pb":-2.649,"sp":0.066,"statistics":{"pb":{"q8v":-2.3736,"q5v":-9.0875,"q2v":19.0942,"cvpos":0.7738}},"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002113,"pb":-2.568,"sp":0.064,"statistics":{"pb":{"q8v":-2.3736,"q5v":-9.3119,"q2v":19.0942,"cvpos":0.7847}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002113,"pb":-2.609,"sp":0.065,"statistics":{"pb":{"q8v":-2.3736,"q5v":-9.4241,"q2v":17.8523,"cvpos":0.7772}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002113,"pb":-2.849,"sp":0.071,"statistics":{"pb":{"q8v":-2.3736,"q5v":-9.6485,"q2v":17.0761,"cvpos":0.7514}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002113,"pb":-2.97,"sp":0.074,"statistics":{"pb":{"q8v":-2.3736,"q5v":-10.4899,"q2v":17.0761,"cvpos":0.732}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002113,"pb":-2.97,"sp":0.074,"statistics":{"pb":{"q8v":-2.3736,"q5v":-11.3313,"q2v":17.0761,"cvpos":0.733}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002113,"pb":-2.809,"sp":0.07,"statistics":{"pb":{"q8v":-2.3736,"q5v":-28.8882,"q2v":17.0761,"cvpos":0.7531}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002113,"pb":-2.087,"sp":0.052,"statistics":{"pb":{"q8v":-2.3736,"q5v":-48.678,"q2v":17.0761,"cvpos":0.8245}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002113,"pb":-1.846,"sp":0.046,"statistics":{"pb":{"q8v":-2.3736,"q5v":-49.1246,"q2v":17.0761,"cvpos":0.8408}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002113,"pb":-1.726,"sp":0.043,"statistics":{"pb":{"q8v":-2.4314,"q5v":-49.1246,"q2v":17.0761,"cvpos":0.8474}},"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002113,"pb":-1.886,"sp":0.047,"statistics":{"pb":{"q8v":-2.4314,"q5v":-49.1246,"q2v":17.0761,"cvpos":0.8404}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002113,"pb":-1.525,"sp":0.038,"statistics":{"pb":{"q8v":-2.5472,"q5v":-49.1246,"q2v":15.9894,"cvpos":0.9141}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002113,"pb":-1.485,"sp":0.037,"statistics":{"pb":{"q8v":-2.5472,"q5v":-50.0178,"q2v":15.9894,"cvpos":0.9361}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002113,"pb":-1.324,"sp":0.033,"statistics":{"pb":{"q8v":-2.5472,"q5v":-50.4643,"q2v":15.9894,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002113,"pb":-1.445,"sp":0.036,"statistics":{"pb":{"q8v":-2.5472,"q5v":-50.9109,"q2v":15.9894,"cvpos":0.9482}},"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002113,"pb":-1.445,"sp":0.036,"statistics":{"pb":{"q8v":-2.5472,"q5v":-50.9109,"q2v":15.9894,"cvpos":0.9495}},"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002113,"pb":-1.445,"sp":0.036,"statistics":{"pb":{"q8v":-2.5472,"q5v":-50.9109,"q2v":15.9894,"cvpos":0.9509}},"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002113,"pb":-1.445,"sp":0.036,"statistics":{"pb":{"q8v":-2.5472,"q5v":-50.9109,"q2v":15.9894,"cvpos":0.9524}},"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002113,"pb":-1.364,"sp":0.034,"statistics":{"pb":{"q8v":-2.6051,"q5v":-50.9109,"q2v":15.058,"cvpos":0.9782}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002113,"pb":-1.364,"sp":0.034,"statistics":{"pb":{"q8v":-2.6051,"q5v":-50.9109,"q2v":15.058,"cvpos":0.9796}},"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002113,"pb":-1.364,"sp":0.034,"statistics":{"pb":{"q8v":-2.6051,"q5v":-51.3575,"q2v":15.058,"cvpos":0.9809}},"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002113,"pb":-1.445,"sp":0.036,"statistics":{"pb":{"q8v":-2.6051,"q5v":-51.8041,"q2v":14.9028,"cvpos":0.9577}},"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002113,"pb":-1.445,"sp":0.036,"statistics":{"pb":{"q8v":-2.6051,"q5v":-51.8041,"q2v":14.1266,"cvpos":0.9592}},"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002113,"pb":-1.485,"sp":0.037,"statistics":{"pb":{"q8v":-2.6051,"q5v":-51.8041,"q2v":14.1266,"cvpos":0.951}},"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002113,"pb":-1.485,"sp":0.037,"statistics":{"pb":{"q8v":-2.663,"q5v":-52.2507,"q2v":14.1266,"cvpos":0.9523}},"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002113,"pb":-1.485,"sp":0.037,"statistics":{"pb":{"q8v":-2.663,"q5v":-52.6973,"q2v":14.1266,"cvpos":0.9536}},"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002113,"pb":-1.485,"sp":0.037,"statistics":{"pb":{"q8v":-2.663,"q5v":-54.4836,"q2v":13.8161,"cvpos":0.9551}},"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002113,"pb":-1.485,"sp":0.037,"statistics":{"pb":{"q8v":-2.663,"q5v":-54.4836,"q2v":13.8161,"cvpos":0.9564}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002113,"pb":-1.485,"sp":0.037,"statistics":{"pb":{"q8v":-2.663,"q5v":-54.4836,"q2v":13.8161,"cvpos":0.9577}},"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002113,"pb":-1.485,"sp":0.037,"statistics":{"pb":{"q8v":-2.663,"q5v":-54.4836,"q2v":13.5056,"cvpos":0.9591}},"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002113,"pb":-1.525,"sp":0.038,"statistics":{"pb":{"q8v":-2.7209,"q5v":-55.3768,"q2v":9.6063,"cvpos":0.9401}},"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002113,"pb":-1.525,"sp":0.038,"statistics":{"pb":{"q8v":-2.7209,"q5v":-56.27,"q2v":9.6063,"cvpos":0.9415}},"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002113,"pb":-1.525,"sp":0.038,"statistics":{"pb":{"q8v":-2.7788,"q5v":-56.27,"q2v":9.6063,"cvpos":0.9428}},"lxr_fc_rights":0.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002113,"pb":-1.525,"sp":0.038,"statistics":{"pb":{"q8v":-2.7788,"q5v":-56.7166,"q2v":9.6063,"cvpos":0.9441}},"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002113,"pb":-1.525,"sp":0.038,"statistics":{"pb":{"q8v":-2.7788,"q5v":-57.1632,"q2v":9.6063,"cvpos":0.9457}},"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002113,"pb":-1.525,"sp":0.038,"statistics":{"pb":{"q8v":-2.7788,"q5v":-57.1632,"q2v":9.6063,"cvpos":0.9469}},"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002113,"pb":-1.525,"sp":0.038,"statistics":{"pb":{"q8v":-2.7788,"q5v":-57.1632,"q2v":9.6063,"cvpos":0.9482}},"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002113,"pb":-1.445,"sp":0.036,"statistics":{"pb":{"q8v":-2.7788,"q5v":-57.1632,"q2v":9.6063,"cvpos":0.9604}},"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002113,"pb":-1.525,"sp":0.038,"statistics":{"pb":{"q8v":-2.7788,"q5v":-57.1632,"q2v":9.1629,"cvpos":0.951}},"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002113,"pb":-1.525,"sp":0.038,"statistics":{"pb":{"q8v":-2.7788,"q5v":-57.1632,"q2v":9.1629,"cvpos":0.9524}},"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002113,"pb":-1.525,"sp":0.038,"statistics":{"pb":{"q8v":-2.7788,"q5v":-57.1632,"q2v":9.1629,"cvpos":0.9537}},"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002113,"pb":-1.525,"sp":0.038,"statistics":{"pb":{"q8v":-2.8367,"q5v":-57.1632,"q2v":9.1629,"cvpos":0.955}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002113,"pb":-1.565,"sp":0.039,"statistics":{"pb":{"q8v":-2.8946,"q5v":-57.1632,"q2v":9.1629,"cvpos":0.9345}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002113,"pb":-1.565,"sp":0.039,"statistics":{"pb":{"q8v":-2.8946,"q5v":-57.6097,"q2v":8.9319,"cvpos":0.9361}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-2.8946,"q5v":-58.0563,"q2v":8.9319,"cvpos":0.9033}},"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-2.8946,"q5v":-58.0563,"q2v":8.9319,"cvpos":0.9045}},"lxr_fc_rights":0.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-2.8946,"q5v":-59.8427,"q2v":8.9319,"cvpos":0.9059}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-2.8946,"q5v":-61.629,"q2v":8.6087,"cvpos":0.9075}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-2.8946,"q5v":-61.629,"q2v":8.6087,"cvpos":0.9088}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-2.8946,"q5v":-61.629,"q2v":8.6087,"cvpos":0.9101}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-2.8946,"q5v":-62.0756,"q2v":8.6087,"cvpos":0.9113}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-2.8946,"q5v":-62.5222,"q2v":8.5718,"cvpos":0.9127}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-2.8946,"q5v":-65.2017,"q2v":8.5348,"cvpos":0.9143}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-2.8946,"q5v":-65.6483,"q2v":8.4979,"cvpos":0.9156}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-2.9525,"q5v":-66.0949,"q2v":8.4979,"cvpos":0.9169}},"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-3.0104,"q5v":-66.0949,"q2v":8.4979,"cvpos":0.9181}},"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-3.0104,"q5v":-66.0949,"q2v":8.4979,"cvpos":0.9195}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-3.0104,"q5v":-66.0949,"q2v":8.4979,"cvpos":0.9211}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-3.0104,"q5v":-66.5415,"q2v":8.4979,"cvpos":0.9224}},"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-3.0683,"q5v":-66.9881,"q2v":8.4979,"cvpos":0.9237}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002113,"pb":-1.525,"sp":0.038,"statistics":{"pb":{"q8v":-3.0683,"q5v":-67.4347,"q2v":8.4979,"cvpos":0.9563}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002113,"pb":-1.525,"sp":0.038,"statistics":{"pb":{"q8v":-3.184,"q5v":-67.8812,"q2v":8.4979,"cvpos":0.9577}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002113,"pb":-1.565,"sp":0.039,"statistics":{"pb":{"q8v":-3.184,"q5v":-67.8812,"q2v":8.4979,"cvpos":0.9401}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002113,"pb":-1.565,"sp":0.039,"statistics":{"pb":{"q8v":-3.184,"q5v":-68.3278,"q2v":8.4979,"cvpos":0.9415}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002113,"pb":-1.565,"sp":0.039,"statistics":{"pb":{"q8v":-3.184,"q5v":-68.7744,"q2v":8.4979,"cvpos":0.9428}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002113,"pb":-1.565,"sp":0.039,"statistics":{"pb":{"q8v":-3.184,"q5v":-68.7744,"q2v":8.4979,"cvpos":0.9441}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002113,"pb":-1.565,"sp":0.039,"statistics":{"pb":{"q8v":-3.184,"q5v":-68.7744,"q2v":8.4979,"cvpos":0.9454}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002113,"pb":-1.565,"sp":0.039,"statistics":{"pb":{"q8v":-3.184,"q5v":-71.0074,"q2v":8.4979,"cvpos":0.9469}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002113,"pb":-1.565,"sp":0.039,"statistics":{"pb":{"q8v":-3.184,"q5v":-71.9005,"q2v":8.4609,"cvpos":0.9483}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-3.184,"q5v":-72.3471,"q2v":8.4609,"cvpos":0.9373}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-3.184,"q5v":-72.3471,"q2v":8.4609,"cvpos":0.9386}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-3.184,"q5v":-72.7937,"q2v":8.4609,"cvpos":0.94}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-3.184,"q5v":-74.1335,"q2v":8.424,"cvpos":0.9415}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-3.184,"q5v":-75.0266,"q2v":8.387,"cvpos":0.9429}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-3.184,"q5v":-75.0266,"q2v":8.387,"cvpos":0.9441}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002113,"pb":-1.645,"sp":0.041,"statistics":{"pb":{"q8v":-3.184,"q5v":-75.0266,"q2v":8.387,"cvpos":0.9413}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002113,"pb":-1.645,"sp":0.041,"statistics":{"pb":{"q8v":-3.184,"q5v":-75.0266,"q2v":8.387,"cvpos":0.9427}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002113,"pb":-1.645,"sp":0.041,"statistics":{"pb":{"q8v":-3.184,"q5v":-75.4732,"q2v":8.2762,"cvpos":0.9442}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002113,"pb":-1.686,"sp":0.042,"statistics":{"pb":{"q8v":-3.184,"q5v":-75.9198,"q2v":8.2653,"cvpos":0.9415}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002113,"pb":-1.686,"sp":0.042,"statistics":{"pb":{"q8v":-3.184,"q5v":-75.9198,"q2v":8.2653,"cvpos":0.9428}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002113,"pb":-1.686,"sp":0.042,"statistics":{"pb":{"q8v":-3.184,"q5v":-75.9198,"q2v":8.2653,"cvpos":0.9441}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002113,"pb":-1.766,"sp":0.044,"statistics":{"pb":{"q8v":-3.184,"q5v":-76.3664,"q2v":8.2653,"cvpos":0.9386}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002113,"pb":-1.766,"sp":0.044,"statistics":{"pb":{"q8v":-3.184,"q5v":-80.3857,"q2v":8.2653,"cvpos":0.9401}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002113,"pb":-1.766,"sp":0.044,"statistics":{"pb":{"q8v":-3.184,"q5v":-80.3857,"q2v":8.2653,"cvpos":0.9415}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002113,"pb":-1.766,"sp":0.044,"statistics":{"pb":{"q8v":-5.9462,"q5v":-80.3857,"q2v":8.2653,"cvpos":0.9428}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002113,"pb":-1.726,"sp":0.043,"statistics":{"pb":{"q8v":-5.9462,"q5v":-80.3857,"q2v":8.2653,"cvpos":0.9441}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-6.0583,"q5v":-80.3857,"q2v":8.2653,"cvpos":0.9454}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-6.1705,"q5v":-80.3857,"q2v":8.2653,"cvpos":0.9468}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002113,"pb":-1.605,"sp":0.04,"statistics":{"pb":{"q8v":-6.1705,"q5v":-80.3857,"q2v":8.2653,"cvpos":0.9482}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002113,"pb":-1.565,"sp":0.039,"statistics":{"pb":{"q8v":-6.1705,"q5v":-85.2981,"q2v":8.2653,"cvpos":0.9497}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002113,"pb":-1.565,"sp":0.039,"statistics":{"pb":{"q8v":-6.1705,"q5v":-86.6379,"q2v":8.2653,"cvpos":0.951}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002113,"pb":-1.565,"sp":0.039,"statistics":{"pb":{"q8v":-6.1705,"q5v":-86.6379,"q2v":8.2653,"cvpos":0.9523}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002113,"pb":-1.565,"sp":0.039,"statistics":{"pb":{"q8v":-6.1705,"q5v":-87.0845,"q2v":8.2653,"cvpos":0.9536}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002113,"pb":-1.525,"sp":0.038,"statistics":{"pb":{"q8v":-6.1705,"q5v":-87.5311,"q2v":8.2653,"cvpos":0.9591}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002113,"pb":-1.565,"sp":0.039,"statistics":{"pb":{"q8v":-6.2827,"q5v":-87.5311,"q2v":8.132,"cvpos":0.9565}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002113,"pb":-1.565,"sp":0.039,"statistics":{"pb":{"q8v":-6.2827,"q5v":-87.5311,"q2v":8.0176,"cvpos":0.9578}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002113,"pb":-1.565,"sp":0.039,"statistics":{"pb":{"q8v":-6.2827,"q5v":-87.5311,"q2v":8.0176,"cvpos":0.9591}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002113,"pb":-1.405,"sp":0.035,"statistics":{"pb":{"q8v":-6.2827,"q5v":-87.5311,"q2v":8.0176,"cvpos":0.97}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002113,"pb":-1.405,"sp":0.035,"statistics":{"pb":{"q8v":-6.3949,"q5v":-88.4243,"q2v":8.0176,"cvpos":0.9714}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002113,"pb":-1.405,"sp":0.035,"statistics":{"pb":{"q8v":-6.3949,"q5v":-89.3174,"q2v":8.0176,"cvpos":0.9728}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002113,"pb":-1.405,"sp":0.035,"statistics":{"pb":{"q8v":-6.5071,"q5v":-89.3174,"q2v":8.0176,"cvpos":0.9741}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002113,"pb":-1.364,"sp":0.034,"statistics":{"pb":{"q8v":-6.5071,"q5v":-89.3174,"q2v":8.0176,"cvpos":0.9823}},"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002113,"pb":-1.364,"sp":0.034,"statistics":{"pb":{"q8v":-6.5071,"q5v":-89.3174,"q2v":8.0176,"cvpos":0.9836}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002113,"pb":-1.364,"sp":0.034,"statistics":{"pb":{"q8v":-6.5071,"q5v":-89.3174,"q2v":8.0176,"cvpos":0.985}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002113,"pb":-1.364,"sp":0.034,"statistics":{"pb":{"q8v":-6.5071,"q5v":-89.3174,"q2v":8.0176,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002113,"pb":-1.364,"sp":0.034,"statistics":{"pb":{"q8v":-6.5071,"q5v":-90.6572,"q2v":8.0176,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002113,"pb":-1.324,"sp":0.033,"statistics":{"pb":{"q8v":-6.5071,"q5v":-91.9969,"q2v":8.0176,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002113,"pb":-1.324,"sp":0.033,"statistics":{"pb":{"q8v":-6.5071,"q5v":-120.5785,"q2v":8.0176,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002113,"pb":-1.284,"sp":0.032,"statistics":{"pb":{"q8v":-6.5071,"q5v":30.2713,"q2v":8.0176,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002113,"pb":-1.324,"sp":0.033,"statistics":{"pb":{"q8v":-6.6193,"q5v":30.2713,"q2v":8.0176,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002113,"pb":-1.324,"sp":0.033,"statistics":{"pb":{"q8v":-6.6193,"q5v":29.8832,"q2v":8.0176,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002113,"pb":-1.324,"sp":0.033,"statistics":{"pb":{"q8v":-6.6193,"q5v":29.4951,"q2v":8.0176,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002113,"pb":-1.244,"sp":0.031,"statistics":{"pb":{"q8v":-6.6193,"q5v":29.4951,"q2v":8.0176,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002113,"pb":-1.284,"sp":0.032,"statistics":{"pb":{"q8v":-6.6193,"q5v":29.4951,"q2v":8.0176,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002113,"pb":-1.364,"sp":0.034,"statistics":{"pb":{"q8v":-6.6193,"q5v":29.4951,"q2v":8.0176,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002113,"pb":-1.405,"sp":0.035,"statistics":{"pb":{"q8v":-6.6193,"q5v":29.4951,"q2v":8.0176,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002113,"pb":-1.405,"sp":0.035,"statistics":{"pb":{"q8v":-6.6193,"q5v":29.107,"q2v":8.0176,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002113,"pb":-1.405,"sp":0.035,"statistics":{"pb":{"q8v":-6.6193,"q5v":29.0294,"q2v":8.0176,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002113,"pb":-1.405,"sp":0.035,"statistics":{"pb":{"q8v":-6.6193,"q5v":29.0294,"q2v":8.0176,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002113,"pb":-1.405,"sp":0.035,"statistics":{"pb":{"q8v":-6.6193,"q5v":29.0294,"q2v":8.0176,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002113,"pb":-1.445,"sp":0.036,"statistics":{"pb":{"q8v":-6.6193,"q5v":28.8741,"q2v":8.0176,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002113,"pb":-1.445,"sp":0.036,"statistics":{"pb":{"q8v":-6.6193,"q5v":28.6413,"q2v":8.0176,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002113,"pb":-1.445,"sp":0.036,"statistics":{"pb":{"q8v":-6.6193,"q5v":28.4084,"q2v":8.0176,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002113,"pb":-1.445,"sp":0.036,"statistics":{"pb":{"q8v":-6.6193,"q5v":28.2532,"q2v":8.0176,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002113,"pb":-1.445,"sp":0.036,"statistics":{"pb":{"q8v":-6.6193,"q5v":28.0979,"q2v":8.0176,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002113,"pb":-1.445,"sp":0.036,"statistics":{"pb":{"q8v":-6.7315,"q5v":27.9427,"q2v":8.0176,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002113,"pb":-1.525,"sp":0.038,"statistics":{"pb":{"q8v":-6.7315,"q5v":27.9427,"q2v":8.0176,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002113,"pb":-2.142,"sp":0.037,"statistics":{"pb":{"q8v":-6.7315,"q5v":27.9427,"q2v":8.0176,"cvpos":0.9783}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002113,"pb":-2.142,"sp":0.037,"statistics":{"pb":{"q8v":-6.8437,"q5v":27.9427,"q2v":8.0176,"cvpos":0.9796}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002113,"pb":-2.663,"sp":0.046,"statistics":{"pb":{"q8v":-6.9559,"q5v":27.9427,"q2v":8.0176,"cvpos":0.9361}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002113,"pb":-2.663,"sp":0.046,"statistics":{"pb":{"q8v":-7.0681,"q5v":27.9427,"q2v":8.0176,"cvpos":0.9374}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002113,"pb":-2.663,"sp":0.046,"statistics":{"pb":{"q8v":-7.0681,"q5v":27.9427,"q2v":7.9987,"cvpos":0.9389}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002113,"pb":-2.605,"sp":0.045,"statistics":{"pb":{"q8v":-7.0681,"q5v":27.9427,"q2v":7.9987,"cvpos":0.9444}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002113,"pb":-2.605,"sp":0.045,"statistics":{"pb":{"q8v":-7.0681,"q5v":27.9427,"q2v":7.9987,"cvpos":0.9457}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002113,"pb":-2.605,"sp":0.045,"statistics":{"pb":{"q8v":-7.2925,"q5v":27.9427,"q2v":7.9987,"cvpos":0.9469}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002113,"pb":-2.779,"sp":0.048,"statistics":{"pb":{"q8v":-7.2925,"q5v":27.9427,"q2v":7.9987,"cvpos":0.9293}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002113,"pb":-2.779,"sp":0.048,"statistics":{"pb":{"q8v":-7.2925,"q5v":27.8651,"q2v":7.9987,"cvpos":0.9308}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002113,"pb":-2.779,"sp":0.048,"statistics":{"pb":{"q8v":-7.2925,"q5v":27.7875,"q2v":7.9987,"cvpos":0.9322}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002113,"pb":-2.663,"sp":0.046,"statistics":{"pb":{"q8v":-7.2925,"q5v":27.7875,"q2v":7.9987,"cvpos":0.9443}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002113,"pb":-2.779,"sp":0.048,"statistics":{"pb":{"q8v":-7.2925,"q5v":27.477,"q2v":7.9987,"cvpos":0.9347}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002113,"pb":-2.779,"sp":0.048,"statistics":{"pb":{"q8v":-7.4046,"q5v":27.1665,"q2v":7.9987,"cvpos":0.9361}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002113,"pb":-2.779,"sp":0.048,"statistics":{"pb":{"q8v":-7.629,"q5v":27.1665,"q2v":7.9987,"cvpos":0.9376}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002113,"pb":-2.779,"sp":0.048,"statistics":{"pb":{"q8v":-7.629,"q5v":27.1665,"q2v":7.9987,"cvpos":0.9389}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002113,"pb":-2.895,"sp":0.05,"statistics":{"pb":{"q8v":-7.629,"q5v":27.1665,"q2v":7.9987,"cvpos":0.9226}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002113,"pb":-2.895,"sp":0.05,"statistics":{"pb":{"q8v":-7.629,"q5v":27.1665,"q2v":7.9987,"cvpos":0.9238}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002113,"pb":-2.895,"sp":0.05,"statistics":{"pb":{"q8v":-7.629,"q5v":27.0889,"q2v":7.9987,"cvpos":0.9252}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002113,"pb":-2.605,"sp":0.045,"statistics":{"pb":{"q8v":-7.629,"q5v":26.856,"q2v":7.9987,"cvpos":0.9484}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002113,"pb":-2.895,"sp":0.05,"statistics":{"pb":{"q8v":-7.629,"q5v":26.856,"q2v":7.9987,"cvpos":0.9281}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002113,"pb":-2.895,"sp":0.05,"statistics":{"pb":{"q8v":-7.629,"q5v":26.856,"q2v":7.9987,"cvpos":0.9293}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002113,"pb":-2.952,"sp":0.051,"statistics":{"pb":{"q8v":-7.7412,"q5v":26.856,"q2v":7.9987,"cvpos":0.9293}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002113,"pb":-3.01,"sp":0.052,"statistics":{"pb":{"q8v":-7.7412,"q5v":26.856,"q2v":7.9437,"cvpos":0.9252}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002113,"pb":-3.01,"sp":0.052,"statistics":{"pb":{"q8v":-7.7412,"q5v":26.7008,"q2v":7.8654,"cvpos":0.9267}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002113,"pb":-3.01,"sp":0.052,"statistics":{"pb":{"q8v":-7.7412,"q5v":26.5456,"q2v":7.8654,"cvpos":0.9281}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002113,"pb":-3.01,"sp":0.052,"statistics":{"pb":{"q8v":-7.7412,"q5v":26.3903,"q2v":7.8654,"cvpos":0.9293}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002113,"pb":-2.895,"sp":0.05,"statistics":{"pb":{"q8v":-7.8534,"q5v":26.3903,"q2v":7.8654,"cvpos":0.9306}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002113,"pb":-2.895,"sp":0.05,"statistics":{"pb":{"q8v":-7.8534,"q5v":26.3903,"q2v":7.8654,"cvpos":0.932}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002113,"pb":-2.895,"sp":0.05,"statistics":{"pb":{"q8v":-7.8534,"q5v":24.838,"q2v":7.8654,"cvpos":0.9335}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002113,"pb":-2.895,"sp":0.05,"statistics":{"pb":{"q8v":-7.8534,"q5v":24.838,"q2v":7.8654,"cvpos":0.9349}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002113,"pb":-2.895,"sp":0.05,"statistics":{"pb":{"q8v":-7.8534,"q5v":24.838,"q2v":7.8654,"cvpos":0.9361}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002113,"pb":-2.721,"sp":0.047,"statistics":{"pb":{"q8v":-7.8534,"q5v":24.6827,"q2v":7.8654,"cvpos":0.9442}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002113,"pb":-2.779,"sp":0.048,"statistics":{"pb":{"q8v":-7.8534,"q5v":23.7513,"q2v":7.8654,"cvpos":0.9429}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002113,"pb":-2.895,"sp":0.05,"statistics":{"pb":{"q8v":-7.8534,"q5v":22.9751,"q2v":7.8654,"cvpos":0.9402}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002113,"pb":-3.068,"sp":0.053,"statistics":{"pb":{"q8v":-7.8534,"q5v":22.9751,"q2v":7.8654,"cvpos":0.9388}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002113,"pb":-3.068,"sp":0.053,"statistics":{"pb":{"q8v":-7.8534,"q5v":22.9751,"q2v":7.8654,"cvpos":0.9401}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002113,"pb":-2.721,"sp":0.047,"statistics":{"pb":{"q8v":-7.8534,"q5v":22.9751,"q2v":7.8654,"cvpos":0.9455}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002113,"pb":-2.779,"sp":0.048,"statistics":{"pb":{"q8v":-7.8534,"q5v":22.9751,"q2v":7.8654,"cvpos":0.9457}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002113,"pb":-2.431,"sp":0.042,"statistics":{"pb":{"q8v":-7.8534,"q5v":22.8199,"q2v":7.8654,"cvpos":0.962}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002113,"pb":-2.142,"sp":0.037,"statistics":{"pb":{"q8v":-7.9656,"q5v":22.8199,"q2v":7.8654,"cvpos":0.981}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002113,"pb":-2.026,"sp":0.035,"statistics":{"pb":{"q8v":-7.9656,"q5v":22.8199,"q2v":7.8654,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002113,"pb":-1.853,"sp":0.032,"statistics":{"pb":{"q8v":-8.19,"q5v":22.5094,"q2v":7.8328,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002113,"pb":-1.91,"sp":0.033,"statistics":{"pb":{"q8v":-8.3022,"q5v":22.5094,"q2v":7.7589,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002113,"pb":-1.91,"sp":0.033,"statistics":{"pb":{"q8v":-8.3022,"q5v":22.5094,"q2v":7.7589,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002113,"pb":-2.142,"sp":0.037,"statistics":{"pb":{"q8v":-8.3022,"q5v":22.5094,"q2v":7.7589,"cvpos":0.9877}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002113,"pb":-2.316,"sp":0.04,"statistics":{"pb":{"q8v":-8.3022,"q5v":22.5094,"q2v":7.7589,"cvpos":0.9768}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002113,"pb":-2.605,"sp":0.045,"statistics":{"pb":{"q8v":-8.3022,"q5v":22.3542,"q2v":7.7321,"cvpos":0.9605}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002113,"pb":-2.663,"sp":0.046,"statistics":{"pb":{"q8v":-8.3022,"q5v":22.1989,"q2v":7.7321,"cvpos":0.9592}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002113,"pb":-2.316,"sp":0.04,"statistics":{"pb":{"q8v":-8.3022,"q5v":22.1989,"q2v":7.7321,"cvpos":0.9782}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002113,"pb":-2.142,"sp":0.037,"statistics":{"pb":{"q8v":-8.3022,"q5v":21.7332,"q2v":7.7321,"cvpos":0.9891}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002113,"pb":-2.374,"sp":0.041,"statistics":{"pb":{"q8v":-8.4144,"q5v":21.7332,"q2v":7.7321,"cvpos":0.9769}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002113,"pb":-2.2,"sp":0.038,"statistics":{"pb":{"q8v":-8.4144,"q5v":21.7332,"q2v":7.7321,"cvpos":0.9837}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002113,"pb":-2.084,"sp":0.036,"statistics":{"pb":{"q8v":-8.4144,"q5v":21.7332,"q2v":7.7321,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002113,"pb":-1.91,"sp":0.033,"statistics":{"pb":{"q8v":-8.4144,"q5v":21.7332,"q2v":7.7321,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002113,"pb":-1.968,"sp":0.034,"statistics":{"pb":{"q8v":-8.4144,"q5v":21.578,"q2v":7.7321,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002113,"pb":-2.084,"sp":0.036,"statistics":{"pb":{"q8v":-8.4144,"q5v":21.4227,"q2v":7.7321,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002113,"pb":-2.2,"sp":0.038,"statistics":{"pb":{"q8v":-8.5266,"q5v":21.4227,"q2v":7.7321,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002113,"pb":-2.431,"sp":0.042,"statistics":{"pb":{"q8v":-8.5266,"q5v":21.4227,"q2v":7.7321,"cvpos":0.985}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002113,"pb":-2.316,"sp":0.04,"statistics":{"pb":{"q8v":-8.5266,"q5v":21.4227,"q2v":7.7321,"cvpos":0.9891}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002113,"pb":-2.316,"sp":0.04,"statistics":{"pb":{"q8v":-8.6387,"q5v":21.4227,"q2v":7.7321,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002113,"pb":-2.2,"sp":0.038,"statistics":{"pb":{"q8v":-8.6387,"q5v":21.4227,"q2v":7.7321,"cvpos":0.9919}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002113,"pb":-2.2,"sp":0.038,"statistics":{"pb":{"q8v":-8.6387,"q5v":21.4227,"q2v":7.7321,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002113,"pb":-2.026,"sp":0.035,"statistics":{"pb":{"q8v":-8.6387,"q5v":21.1899,"q2v":7.7321,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002113,"pb":-2.026,"sp":0.035,"statistics":{"pb":{"q8v":-8.6387,"q5v":20.8794,"q2v":7.7321,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002113,"pb":-2.374,"sp":0.041,"statistics":{"pb":{"q8v":-8.6387,"q5v":20.5689,"q2v":7.7321,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002113,"pb":-2.374,"sp":0.041,"statistics":{"pb":{"q8v":-8.7509,"q5v":20.4913,"q2v":7.7321,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002113,"pb":-2.142,"sp":0.037,"statistics":{"pb":{"q8v":-8.7509,"q5v":20.4913,"q2v":7.7321,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002113,"pb":-2.142,"sp":0.037,"statistics":{"pb":{"q8v":-8.7509,"q5v":20.4137,"q2v":7.7321,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002113,"pb":-2.2,"sp":0.038,"statistics":{"pb":{"q8v":-8.7509,"q5v":20.3361,"q2v":7.7321,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002113,"pb":-2.547,"sp":0.044,"statistics":{"pb":{"q8v":-8.7509,"q5v":20.3361,"q2v":7.7321,"cvpos":0.9919}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002113,"pb":-2.547,"sp":0.044,"statistics":{"pb":{"q8v":-8.7509,"q5v":20.2585,"q2v":7.6481,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002113,"pb":-2.547,"sp":0.044,"statistics":{"pb":{"q8v":-8.7509,"q5v":20.1808,"q2v":7.6481,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002113,"pb":-2.547,"sp":0.044,"statistics":{"pb":{"q8v":-8.7509,"q5v":20.1808,"q2v":7.6481,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002113,"pb":-2.547,"sp":0.044,"statistics":{"pb":{"q8v":-8.7509,"q5v":20.1808,"q2v":7.5988,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002113,"pb":-2.547,"sp":0.044,"statistics":{"pb":{"q8v":-8.7509,"q5v":20.1808,"q2v":7.5988,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002113,"pb":-2.547,"sp":0.044,"statistics":{"pb":{"q8v":-8.7509,"q5v":20.1808,"q2v":7.5988,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002113,"pb":-2.605,"sp":0.045,"statistics":{"pb":{"q8v":-8.7509,"q5v":20.1808,"q2v":7.5988,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002113,"pb":-2.663,"sp":0.046,"statistics":{"pb":{"q8v":-8.7509,"q5v":20.1808,"q2v":7.5988,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002113,"pb":-2.837,"sp":0.049,"statistics":{"pb":{"q8v":-8.8631,"q5v":20.1808,"q2v":7.4655,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002113,"pb":-2.895,"sp":0.05,"statistics":{"pb":{"q8v":-8.8631,"q5v":20.1808,"q2v":7.3895,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-8.8631,"q5v":20.1808,"q2v":7.3525,"cvpos":0.9701}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-8.8631,"q5v":20.1808,"q2v":7.3525,"cvpos":0.9715}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-8.8631,"q5v":20.1808,"q2v":7.3525,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-8.9753,"q5v":20.1808,"q2v":7.3321,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-8.9753,"q5v":19.7151,"q2v":7.3321,"cvpos":0.9756}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-8.9753,"q5v":19.4047,"q2v":7.3321,"cvpos":0.9769}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-8.9753,"q5v":19.0942,"q2v":7.3321,"cvpos":0.9783}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-8.9753,"q5v":19.0942,"q2v":7.3321,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-9.0875,"q5v":19.0942,"q2v":7.3321,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-9.0875,"q5v":19.0942,"q2v":7.2093,"cvpos":0.9824}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-9.0875,"q5v":19.0942,"q2v":7.2093,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-9.0875,"q5v":19.0942,"q2v":7.2093,"cvpos":0.9851}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-9.0875,"q5v":19.0942,"q2v":7.2093,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-9.3119,"q5v":19.0942,"q2v":7.2047,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-9.3119,"q5v":18.4732,"q2v":7.1988,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-9.4241,"q5v":17.4642,"q2v":7.1988,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-9.6485,"q5v":17.0761,"q2v":7.1988,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-11.3313,"q5v":17.0761,"q2v":7.1988,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-46.4451,"q5v":17.0761,"q2v":7.1988,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-48.2314,"q5v":17.0761,"q2v":7.1678,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-49.1246,"q5v":16.5328,"q2v":7.1678,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-49.1246,"q5v":15.9894,"q2v":7.1678,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002113,"pb":-3.184,"sp":0.055,"statistics":{"pb":{"q8v":-49.1246,"q5v":15.9894,"q2v":7.1678,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002113,"pb":-6.171,"sp":0.055,"statistics":{"pb":{"q8v":-49.1246,"q5v":15.9894,"q2v":7.1678,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002113,"pb":-6.171,"sp":0.055,"statistics":{"pb":{"q8v":-50.0178,"q5v":15.9894,"q2v":7.1678,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"pb":-6.171,"sp":0.055,"stockId":1000000000002113,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-50.0178,"q5v":15.9894,"q2v":7.1678,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"pb":-6.283,"sp":0.056,"stockId":1000000000002113,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-50.9109,"q5v":15.9894,"q2v":7.1678,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"pb":-5.946,"sp":0.053,"stockId":1000000000002113,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-50.9109,"q5v":15.9894,"q2v":7.1678,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"pb":-6.395,"sp":0.057,"stockId":1000000000002113,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-50.9109,"q5v":15.9894,"q2v":7.1214,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"pb":-6.731,"sp":0.06,"stockId":1000000000002113,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-50.9109,"q5v":15.5237,"q2v":7.1214,"cvpos":0.9498}},"lxr_fc_rights":0.06},{"pb":-6.395,"sp":0.057,"stockId":1000000000002113,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-50.9109,"q5v":15.058,"q2v":7.1214,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002113,"pb":-6.619,"sp":0.059,"statistics":{"pb":{"q8v":-50.9109,"q5v":14.9804,"q2v":7.1214,"cvpos":0.9551}},"lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002113,"pb":-6.619,"sp":0.059,"statistics":{"pb":{"q8v":-51.8041,"q5v":14.6699,"q2v":7.1214,"cvpos":0.9565}},"lxr_fc_rights":0.06},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002113,"pb":-6.619,"sp":0.059,"statistics":{"pb":{"q8v":-51.8041,"q5v":14.2042,"q2v":7.0569,"cvpos":0.9579}},"lxr_fc_rights":0.06},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002113,"pb":-6.619,"sp":0.059,"statistics":{"pb":{"q8v":-51.8041,"q5v":14.1266,"q2v":7.0569,"cvpos":0.9592}},"lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002113,"pb":-6.619,"sp":0.059,"statistics":{"pb":{"q8v":-51.8041,"q5v":14.1266,"q2v":7.0569,"cvpos":0.9605}},"lxr_fc_rights":0.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002113,"pb":-6.619,"sp":0.059,"statistics":{"pb":{"q8v":-52.6973,"q5v":14.1266,"q2v":7.0569,"cvpos":0.9619}},"lxr_fc_rights":0.06},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002113,"pb":-6.619,"sp":0.059,"statistics":{"pb":{"q8v":-53.5905,"q5v":13.8161,"q2v":7.0335,"cvpos":0.9634}},"lxr_fc_rights":0.06},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002113,"pb":-6.619,"sp":0.059,"statistics":{"pb":{"q8v":-54.4836,"q5v":13.6609,"q2v":7.0335,"cvpos":0.9647}},"lxr_fc_rights":0.06},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002113,"pb":-6.619,"sp":0.059,"statistics":{"pb":{"q8v":-54.4836,"q5v":13.5056,"q2v":7.0335,"cvpos":0.966}},"lxr_fc_rights":0.06},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002113,"pb":-6.619,"sp":0.059,"statistics":{"pb":{"q8v":-54.4836,"q5v":13.428,"q2v":7.0335,"cvpos":0.9673}},"lxr_fc_rights":0.06},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002113,"pb":-6.619,"sp":0.059,"statistics":{"pb":{"q8v":-54.4836,"q5v":13.2728,"q2v":7.0335,"cvpos":0.9687}},"lxr_fc_rights":0.06},{"pb":-6.619,"sp":0.059,"stockId":1000000000002113,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-54.4836,"q5v":10.1317,"q2v":6.9461,"cvpos":0.9701}},"lxr_fc_rights":0.06},{"pb":-6.731,"sp":0.06,"stockId":1000000000002113,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-56.27,"q5v":9.9317,"q2v":6.9461,"cvpos":0.9688}},"lxr_fc_rights":0.06},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002113,"pb":-6.283,"sp":0.056,"statistics":{"pb":{"q8v":-56.27,"q5v":9.8651,"q2v":6.9461,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002113,"pb":-6.283,"sp":0.056,"statistics":{"pb":{"q8v":-57.1632,"q5v":9.7984,"q2v":6.9461,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"pb":-6.283,"sp":0.056,"stockId":1000000000002113,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-57.1632,"q5v":9.7318,"q2v":6.9461,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002113,"pb":-6.507,"sp":0.058,"statistics":{"pb":{"q8v":-57.1632,"q5v":9.6063,"q2v":6.9455,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002113,"pb":-6.507,"sp":0.058,"statistics":{"pb":{"q8v":-57.1632,"q5v":9.6063,"q2v":6.9455,"cvpos":0.9824}},"lxr_fc_rights":0.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002113,"pb":-6.507,"sp":0.058,"statistics":{"pb":{"q8v":-57.1632,"q5v":9.6063,"q2v":6.9455,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002113,"pb":-6.507,"sp":0.058,"statistics":{"pb":{"q8v":-57.1632,"q5v":9.6063,"q2v":6.9455,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002113,"pb":-6.507,"sp":0.058,"statistics":{"pb":{"q8v":-57.1632,"q5v":9.6063,"q2v":6.9322,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"pb":-6.507,"sp":0.058,"stockId":1000000000002113,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-57.1632,"q5v":9.6063,"q2v":6.9322,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002113,"pb":-6.619,"sp":0.059,"statistics":{"pb":{"q8v":-57.1632,"q5v":9.5984,"q2v":6.9322,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"pb":-6.619,"sp":0.059,"stockId":1000000000002113,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-57.1632,"q5v":9.5984,"q2v":6.9322,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002113,"pb":-7.629,"sp":0.068,"statistics":{"pb":{"q8v":-57.1632,"q5v":9.5984,"q2v":6.9322,"cvpos":0.9565}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002113,"pb":-7.629,"sp":0.068,"statistics":{"pb":{"q8v":-58.0563,"q5v":9.5984,"q2v":6.8576,"cvpos":0.9579}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002113,"pb":-7.629,"sp":0.068,"statistics":{"pb":{"q8v":-58.0563,"q5v":9.5984,"q2v":6.8576,"cvpos":0.9593}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002113,"pb":-7.629,"sp":0.068,"statistics":{"pb":{"q8v":-61.629,"q5v":9.5984,"q2v":6.8576,"cvpos":0.9606}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002113,"pb":-7.629,"sp":0.068,"statistics":{"pb":{"q8v":-61.629,"q5v":9.5318,"q2v":6.8576,"cvpos":0.9619}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002113,"pb":-7.629,"sp":0.068,"statistics":{"pb":{"q8v":-61.629,"q5v":9.4651,"q2v":6.8576,"cvpos":0.9633}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002113,"pb":-7.629,"sp":0.068,"statistics":{"pb":{"q8v":-61.629,"q5v":9.31,"q2v":6.8576,"cvpos":0.9647}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002113,"pb":-7.629,"sp":0.068,"statistics":{"pb":{"q8v":-62.5222,"q5v":9.1985,"q2v":6.8576,"cvpos":0.9661}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002113,"pb":-6.171,"sp":0.055,"statistics":{"pb":{"q8v":-62.5222,"q5v":9.1985,"q2v":6.8576,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002113,"pb":-7.068,"sp":0.063,"statistics":{"pb":{"q8v":-65.2017,"q5v":9.1985,"q2v":6.8576,"cvpos":0.9783}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002113,"pb":-7.068,"sp":0.063,"statistics":{"pb":{"q8v":-66.0949,"q5v":9.1985,"q2v":6.8576,"cvpos":0.9797}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002113,"pb":-7.068,"sp":0.063,"statistics":{"pb":{"q8v":-66.0949,"q5v":9.1629,"q2v":6.8576,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002113,"pb":-7.068,"sp":0.063,"statistics":{"pb":{"q8v":-66.0949,"q5v":9.1629,"q2v":6.8576,"cvpos":0.9824}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002113,"pb":-7.292,"sp":0.065,"statistics":{"pb":{"q8v":-66.0949,"q5v":9.1629,"q2v":6.8576,"cvpos":0.9755}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002113,"pb":-7.292,"sp":0.065,"statistics":{"pb":{"q8v":-66.0949,"q5v":9.1629,"q2v":6.8576,"cvpos":0.9769}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002113,"pb":-7.292,"sp":0.065,"statistics":{"pb":{"q8v":-66.9881,"q5v":8.9319,"q2v":6.8576,"cvpos":0.9783}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002113,"pb":-7.292,"sp":0.065,"statistics":{"pb":{"q8v":-67.8812,"q5v":8.9319,"q2v":6.8353,"cvpos":0.9797}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002113,"pb":-7.292,"sp":0.065,"statistics":{"pb":{"q8v":-67.8812,"q5v":8.9319,"q2v":6.8353,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002113,"pb":-7.292,"sp":0.065,"statistics":{"pb":{"q8v":-67.8812,"q5v":8.9319,"q2v":6.8353,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002113,"pb":-7.853,"sp":0.07,"statistics":{"pb":{"q8v":-67.8812,"q5v":8.9319,"q2v":6.7989,"cvpos":0.9579}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002113,"pb":-7.966,"sp":0.071,"statistics":{"pb":{"q8v":-68.7744,"q5v":8.8674,"q2v":6.7697,"cvpos":0.9566}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002113,"pb":-7.741,"sp":0.069,"statistics":{"pb":{"q8v":-68.7744,"q5v":8.7986,"q2v":6.7697,"cvpos":0.9756}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002113,"pb":-7.741,"sp":0.069,"statistics":{"pb":{"q8v":-68.7744,"q5v":8.7986,"q2v":6.6818,"cvpos":0.9769}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002113,"pb":-7.741,"sp":0.069,"statistics":{"pb":{"q8v":-68.7744,"q5v":8.7986,"q2v":6.6818,"cvpos":0.9783}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002113,"pb":-7.741,"sp":0.069,"statistics":{"pb":{"q8v":-70.5608,"q5v":8.7986,"q2v":6.5939,"cvpos":0.9796}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002113,"pb":-7.966,"sp":0.071,"statistics":{"pb":{"q8v":-71.4539,"q5v":8.7986,"q2v":6.5397,"cvpos":0.9634}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002113,"pb":-7.853,"sp":0.07,"statistics":{"pb":{"q8v":-72.3471,"q5v":8.7986,"q2v":6.5397,"cvpos":0.9647}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002113,"pb":-7.853,"sp":0.07,"statistics":{"pb":{"q8v":-72.3471,"q5v":8.7319,"q2v":6.5397,"cvpos":0.966}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002113,"pb":-7.853,"sp":0.07,"statistics":{"pb":{"q8v":-73.2403,"q5v":8.6653,"q2v":6.5027,"cvpos":0.9675}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002113,"pb":-7.853,"sp":0.07,"statistics":{"pb":{"q8v":-73.2403,"q5v":8.6653,"q2v":6.4658,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002113,"pb":-7.853,"sp":0.07,"statistics":{"pb":{"q8v":-75.0266,"q5v":8.6653,"q2v":6.4658,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002113,"pb":-8.751,"sp":0.078,"statistics":{"pb":{"q8v":-75.0266,"q5v":8.6653,"q2v":6.2441,"cvpos":0.9212}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002113,"pb":-8.751,"sp":0.078,"statistics":{"pb":{"q8v":-75.0266,"q5v":8.6087,"q2v":6.2072,"cvpos":0.9228}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002113,"pb":-9.088,"sp":0.081,"statistics":{"pb":{"q8v":-75.0266,"q5v":8.5718,"q2v":6.1543,"cvpos":0.9038}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002113,"pb":-9.088,"sp":0.081,"statistics":{"pb":{"q8v":-75.0266,"q5v":8.5533,"q2v":6.1543,"cvpos":0.905}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002113,"pb":-9.648,"sp":0.086,"statistics":{"pb":{"q8v":-75.9198,"q5v":8.5348,"q2v":6.1543,"cvpos":0.9008}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002113,"pb":-7.405,"sp":0.066,"statistics":{"pb":{"q8v":-75.9198,"q5v":8.5348,"q2v":5.9116,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002113,"pb":-6.956,"sp":0.062,"statistics":{"pb":{"q8v":-76.813,"q5v":8.532,"q2v":5.8377,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002113,"pb":-7.853,"sp":0.07,"statistics":{"pb":{"q8v":-80.3857,"q5v":8.532,"q2v":5.8026,"cvpos":0.9743}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002113,"pb":-11.331,"sp":0.101,"statistics":{"pb":{"q8v":-80.3857,"q5v":8.532,"q2v":5.8026,"cvpos":0.905}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002113,"pb":-7.741,"sp":0.069,"statistics":{"pb":{"q8v":-80.3857,"q5v":8.532,"q2v":5.8026,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002113,"pb":-7.853,"sp":0.07,"statistics":{"pb":{"q8v":-80.3857,"q5v":8.532,"q2v":5.7268,"cvpos":0.9769}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002113,"pb":-7.853,"sp":0.07,"statistics":{"pb":{"q8v":-80.3857,"q5v":8.4979,"q2v":5.7268,"cvpos":0.9783}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002113,"pb":-7.853,"sp":0.07,"statistics":{"pb":{"q8v":-80.3857,"q5v":8.4979,"q2v":5.7268,"cvpos":0.9797}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002113,"pb":-7.853,"sp":0.07,"statistics":{"pb":{"q8v":-80.3857,"q5v":8.4979,"q2v":5.7268,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002113,"pb":-7.853,"sp":0.07,"statistics":{"pb":{"q8v":-80.3857,"q5v":8.4979,"q2v":5.7268,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002113,"pb":-8.414,"sp":0.075,"statistics":{"pb":{"q8v":-83.9584,"q5v":8.4979,"q2v":5.7268,"cvpos":0.9633}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002113,"pb":-8.527,"sp":0.076,"statistics":{"pb":{"q8v":-86.6379,"q5v":8.4979,"q2v":5.6268,"cvpos":0.9607}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002113,"pb":-8.527,"sp":0.076,"statistics":{"pb":{"q8v":-87.5311,"q5v":8.4979,"q2v":5.6268,"cvpos":0.9621}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002113,"pb":-8.527,"sp":0.076,"statistics":{"pb":{"q8v":-87.5311,"q5v":8.4979,"q2v":5.6268,"cvpos":0.9634}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002113,"pb":-8.639,"sp":0.077,"statistics":{"pb":{"q8v":-87.5311,"q5v":8.4979,"q2v":5.6268,"cvpos":0.9565}},"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002113,"pb":-8.639,"sp":0.077,"statistics":{"pb":{"q8v":-87.5311,"q5v":8.4979,"q2v":5.6268,"cvpos":0.9578}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002113,"pb":-8.639,"sp":0.077,"statistics":{"pb":{"q8v":-87.5311,"q5v":8.4979,"q2v":5.5421,"cvpos":0.9593}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002113,"pb":-8.639,"sp":0.077,"statistics":{"pb":{"q8v":-87.5311,"q5v":8.4979,"q2v":5.5388,"cvpos":0.9607}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002113,"pb":-8.639,"sp":0.077,"statistics":{"pb":{"q8v":-87.5311,"q5v":8.4979,"q2v":5.5388,"cvpos":0.962}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002113,"pb":-8.751,"sp":0.078,"statistics":{"pb":{"q8v":-89.3174,"q5v":8.4979,"q2v":5.5388,"cvpos":0.9484}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002113,"pb":-8.751,"sp":0.078,"statistics":{"pb":{"q8v":-89.3174,"q5v":8.4979,"q2v":5.5388,"cvpos":0.9497}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002113,"pb":-8.751,"sp":0.078,"statistics":{"pb":{"q8v":-89.3174,"q5v":8.4609,"q2v":5.4682,"cvpos":0.9512}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002113,"pb":-8.751,"sp":0.078,"statistics":{"pb":{"q8v":-89.3174,"q5v":8.4609,"q2v":5.4509,"cvpos":0.9525}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002113,"pb":-8.751,"sp":0.078,"statistics":{"pb":{"q8v":-89.3174,"q5v":8.4609,"q2v":5.4509,"cvpos":0.9538}},"lxr_fc_rights":0.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002113,"pb":-8.751,"sp":0.078,"statistics":{"pb":{"q8v":-89.3174,"q5v":8.424,"q2v":5.4509,"cvpos":0.9552}},"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002113,"pb":-8.751,"sp":0.078,"statistics":{"pb":{"q8v":-89.3174,"q5v":8.4113,"q2v":5.4509,"cvpos":0.9566}},"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002113,"pb":-8.751,"sp":0.078,"statistics":{"pb":{"q8v":-89.3174,"q5v":8.3986,"q2v":5.4509,"cvpos":0.9579}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002113,"pb":-8.751,"sp":0.078,"statistics":{"pb":{"q8v":-91.9969,"q5v":8.3986,"q2v":5.4509,"cvpos":0.9592}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002113,"pb":-8.863,"sp":0.079,"statistics":{"pb":{"q8v":-120.5785,"q5v":8.3986,"q2v":5.4509,"cvpos":0.9537}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002113,"pb":-8.863,"sp":0.079,"statistics":{"pb":{"q8v":-122.3649,"q5v":8.387,"q2v":5.4313,"cvpos":0.9552}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002113,"pb":-8.863,"sp":0.079,"statistics":{"pb":{"q8v":30.2713,"q5v":8.387,"q2v":5.363,"cvpos":0.9566}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002113,"pb":-8.975,"sp":0.08,"statistics":{"pb":{"q8v":30.2713,"q5v":8.3686,"q2v":5.363,"cvpos":0.9512}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002113,"pb":-9.088,"sp":0.081,"statistics":{"pb":{"q8v":29.4951,"q5v":8.3501,"q2v":5.363,"cvpos":0.9484}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002113,"pb":-7.853,"sp":0.07,"statistics":{"pb":{"q8v":29.4951,"q5v":8.3132,"q2v":5.363,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002113,"pb":-8.863,"sp":0.079,"statistics":{"pb":{"q8v":29.4951,"q5v":8.2653,"q2v":5.363,"cvpos":0.9593}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002113,"pb":-8.863,"sp":0.079,"statistics":{"pb":{"q8v":29.4951,"q5v":8.2653,"q2v":5.363,"cvpos":0.9607}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002113,"pb":-8.975,"sp":0.08,"statistics":{"pb":{"q8v":29.4951,"q5v":8.2653,"q2v":5.363,"cvpos":0.9566}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002113,"pb":-8.975,"sp":0.08,"statistics":{"pb":{"q8v":29.4951,"q5v":8.2653,"q2v":5.363,"cvpos":0.9579}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002113,"pb":-8.975,"sp":0.08,"statistics":{"pb":{"q8v":29.1846,"q5v":8.2653,"q2v":5.363,"cvpos":0.9592}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002113,"pb":-8.975,"sp":0.08,"statistics":{"pb":{"q8v":29.0294,"q5v":8.2653,"q2v":5.2751,"cvpos":0.9607}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002113,"pb":-9.088,"sp":0.081,"statistics":{"pb":{"q8v":29.0294,"q5v":8.2653,"q2v":5.2751,"cvpos":0.9593}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002113,"pb":-9.088,"sp":0.081,"statistics":{"pb":{"q8v":29.0294,"q5v":8.2523,"q2v":5.2751,"cvpos":0.9607}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002113,"pb":-9.312,"sp":0.083,"statistics":{"pb":{"q8v":28.7189,"q5v":8.2393,"q2v":5.2751,"cvpos":0.9592}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002113,"pb":-9.312,"sp":0.083,"statistics":{"pb":{"q8v":28.7189,"q5v":8.1856,"q2v":5.2751,"cvpos":0.9605}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002113,"pb":-9.424,"sp":0.084,"statistics":{"pb":{"q8v":28.5637,"q5v":8.132,"q2v":5.2751,"cvpos":0.9607}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002113,"pb":-8.19,"sp":0.073,"statistics":{"pb":{"q8v":28.2532,"q5v":8.0748,"q2v":5.2751,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002113,"pb":-8.302,"sp":0.074,"statistics":{"pb":{"q8v":27.9427,"q5v":8.0176,"q2v":5.2751,"cvpos":0.9742}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002113,"pb":-8.302,"sp":0.074,"statistics":{"pb":{"q8v":27.9427,"q5v":8.0176,"q2v":5.2751,"cvpos":0.9755}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002113,"pb":-8.302,"sp":0.074,"statistics":{"pb":{"q8v":27.9427,"q5v":8.0176,"q2v":5.2751,"cvpos":0.9769}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002113,"pb":-8.302,"sp":0.074,"statistics":{"pb":{"q8v":27.9427,"q5v":8.0176,"q2v":5.2751,"cvpos":0.9783}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002113,"pb":-8.302,"sp":0.074,"statistics":{"pb":{"q8v":27.9427,"q5v":8.0176,"q2v":5.2751,"cvpos":0.9796}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002113,"pb":-8.302,"sp":0.074,"statistics":{"pb":{"q8v":27.9427,"q5v":8.0176,"q2v":5.2751,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002113,"pb":-8.302,"sp":0.074,"statistics":{"pb":{"q8v":27.9427,"q5v":8.0176,"q2v":5.2751,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002113,"pb":-8.302,"sp":0.074,"statistics":{"pb":{"q8v":27.9427,"q5v":7.9987,"q2v":5.2751,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002113,"pb":-8.414,"sp":0.075,"statistics":{"pb":{"q8v":27.9427,"q5v":7.9987,"q2v":5.2751,"cvpos":0.9783}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002113,"pb":-8.414,"sp":0.075,"statistics":{"pb":{"q8v":27.9427,"q5v":7.9987,"q2v":5.2751,"cvpos":0.9796}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002113,"pb":-8.414,"sp":0.075,"statistics":{"pb":{"q8v":27.9427,"q5v":7.9987,"q2v":5.2751,"cvpos":0.981}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002113,"pb":-8.414,"sp":0.075,"statistics":{"pb":{"q8v":27.9427,"q5v":7.9987,"q2v":5.2751,"cvpos":0.9824}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002113,"pb":-8.414,"sp":0.075,"statistics":{"pb":{"q8v":27.7875,"q5v":7.9987,"q2v":5.2751,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002113,"pb":-6.619,"sp":0.059,"statistics":{"pb":{"q8v":27.7875,"q5v":7.9987,"q2v":5.2465,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002113,"pb":-6.619,"sp":0.059,"statistics":{"pb":{"q8v":27.7875,"q5v":7.9987,"q2v":5.2465,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002113,"pb":-8.639,"sp":0.077,"statistics":{"pb":{"q8v":27.1665,"q5v":7.9987,"q2v":5.2096,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002113,"pb":-8.751,"sp":0.078,"statistics":{"pb":{"q8v":27.1665,"q5v":7.9987,"q2v":5.1896,"cvpos":0.9851}},"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002113,"pb":-8.751,"sp":0.078,"statistics":{"pb":{"q8v":27.1665,"q5v":7.9987,"q2v":5.1872,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002113,"pb":-5.946,"sp":0.053,"statistics":{"pb":{"q8v":27.1665,"q5v":7.9987,"q2v":5.1872,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002113,"pb":-6.058,"sp":0.054,"statistics":{"pb":{"q8v":27.1665,"q5v":7.9987,"q2v":5.1872,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002113,"pb":-6.171,"sp":0.055,"statistics":{"pb":{"q8v":27.0113,"q5v":7.9987,"q2v":5.1872,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002113,"pb":-6.171,"sp":0.055,"statistics":{"pb":{"q8v":26.856,"q5v":7.9987,"q2v":5.1872,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002113,"pb":-6.171,"sp":0.055,"statistics":{"pb":{"q8v":26.856,"q5v":7.9987,"q2v":5.1872,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002113,"pb":-6.507,"sp":0.058,"statistics":{"pb":{"q8v":26.856,"q5v":7.9987,"q2v":5.1872,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002113,"pb":-6.507,"sp":0.058,"statistics":{"pb":{"q8v":26.856,"q5v":7.9987,"q2v":5.1872,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002113,"pb":-6.507,"sp":0.058,"statistics":{"pb":{"q8v":26.856,"q5v":7.8654,"q2v":5.1726,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002113,"pb":-6.731,"sp":0.06,"statistics":{"pb":{"q8v":26.7008,"q5v":7.8654,"q2v":5.1357,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002113,"pb":-6.844,"sp":0.061,"statistics":{"pb":{"q8v":26.7008,"q5v":7.8654,"q2v":5.13,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002113,"pb":-49.125,"sp":0.055,"statistics":{"pb":{"q8v":26.7008,"q5v":7.8654,"q2v":5.13,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002113,"pb":-56.27,"sp":0.063,"statistics":{"pb":{"q8v":26.3903,"q5v":7.8654,"q2v":5.13,"cvpos":0.966}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002113,"pb":-57.163,"sp":0.064,"statistics":{"pb":{"q8v":26.3903,"q5v":7.8654,"q2v":5.0993,"cvpos":0.9526}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002113,"pb":-57.163,"sp":0.064,"statistics":{"pb":{"q8v":24.838,"q5v":7.8654,"q2v":5.0993,"cvpos":0.9539}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002113,"pb":-57.163,"sp":0.064,"statistics":{"pb":{"q8v":24.838,"q5v":7.8654,"q2v":5.0993,"cvpos":0.9553}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002113,"pb":-57.163,"sp":0.064,"statistics":{"pb":{"q8v":24.838,"q5v":7.8654,"q2v":5.0993,"cvpos":0.9566}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002113,"pb":-57.163,"sp":0.064,"statistics":{"pb":{"q8v":24.838,"q5v":7.8654,"q2v":5.0993,"cvpos":0.9579}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002113,"pb":-57.163,"sp":0.064,"statistics":{"pb":{"q8v":22.9751,"q5v":7.8654,"q2v":5.0993,"cvpos":0.9593}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002113,"pb":-50.911,"sp":0.057,"statistics":{"pb":{"q8v":22.9751,"q5v":7.8654,"q2v":5.0993,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002113,"pb":-50.911,"sp":0.057,"statistics":{"pb":{"q8v":22.9751,"q5v":7.8654,"q2v":5.0993,"cvpos":0.9851}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002113,"pb":-50.911,"sp":0.057,"statistics":{"pb":{"q8v":22.9751,"q5v":7.8654,"q2v":5.0993,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002113,"pb":-50.018,"sp":0.056,"statistics":{"pb":{"q8v":22.9751,"q5v":7.8654,"q2v":5.0993,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002113,"pb":-58.056,"sp":0.065,"statistics":{"pb":{"q8v":22.9751,"q5v":7.8654,"q2v":5.0107,"cvpos":0.9634}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002113,"pb":-58.056,"sp":0.065,"statistics":{"pb":{"q8v":22.8199,"q5v":7.8654,"q2v":5.0107,"cvpos":0.9648}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002113,"pb":-61.629,"sp":0.069,"statistics":{"pb":{"q8v":22.8199,"q5v":7.8654,"q2v":5.0107,"cvpos":0.9607}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002113,"pb":-61.629,"sp":0.069,"statistics":{"pb":{"q8v":22.8199,"q5v":7.8654,"q2v":5.0107,"cvpos":0.962}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002113,"pb":-61.629,"sp":0.069,"statistics":{"pb":{"q8v":22.5094,"q5v":7.8654,"q2v":5.0107,"cvpos":0.9633}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002113,"pb":-62.522,"sp":0.07,"statistics":{"pb":{"q8v":22.5094,"q5v":7.7589,"q2v":5.0107,"cvpos":0.9621}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002113,"pb":-50.911,"sp":0.057,"statistics":{"pb":{"q8v":22.5094,"q5v":7.7589,"q2v":5.0107,"cvpos":0.9892}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002113,"pb":-46.445,"sp":0.052,"statistics":{"pb":{"q8v":22.5094,"q5v":7.7321,"q2v":5.0107,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002113,"pb":-48.231,"sp":0.054,"statistics":{"pb":{"q8v":22.5094,"q5v":7.7321,"q2v":5.0107,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002113,"pb":-50.911,"sp":0.057,"statistics":{"pb":{"q8v":22.5094,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002113,"pb":-50.911,"sp":0.057,"statistics":{"pb":{"q8v":22.1989,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002113,"pb":-49.125,"sp":0.055,"statistics":{"pb":{"q8v":21.7332,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002113,"pb":-49.125,"sp":0.055,"statistics":{"pb":{"q8v":21.7332,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002113,"pb":-50.018,"sp":0.056,"statistics":{"pb":{"q8v":21.7332,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002113,"pb":-66.095,"sp":0.074,"statistics":{"pb":{"q8v":21.7332,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9648}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002113,"pb":-66.095,"sp":0.074,"statistics":{"pb":{"q8v":21.7332,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9661}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002113,"pb":-66.095,"sp":0.074,"statistics":{"pb":{"q8v":21.578,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9675}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002113,"pb":-66.095,"sp":0.074,"statistics":{"pb":{"q8v":21.578,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002113,"pb":-66.988,"sp":0.075,"statistics":{"pb":{"q8v":21.578,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9688}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002113,"pb":-52.697,"sp":0.059,"statistics":{"pb":{"q8v":21.4227,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002113,"pb":-49.125,"sp":0.055,"statistics":{"pb":{"q8v":21.4227,"q5v":7.7321,"q2v":5.0107,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002113,"pb":-51.804,"sp":0.058,"statistics":{"pb":{"q8v":21.4227,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002113,"pb":-53.59,"sp":0.06,"statistics":{"pb":{"q8v":21.4227,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002113,"pb":-51.804,"sp":0.058,"statistics":{"pb":{"q8v":21.4227,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002113,"pb":-51.804,"sp":0.058,"statistics":{"pb":{"q8v":21.4227,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002113,"pb":-51.804,"sp":0.058,"statistics":{"pb":{"q8v":21.4227,"q5v":7.7321,"q2v":5.0107,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002113,"pb":-57.163,"sp":0.064,"statistics":{"pb":{"q8v":20.957,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002113,"pb":-57.163,"sp":0.064,"statistics":{"pb":{"q8v":20.8018,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002113,"pb":-57.163,"sp":0.064,"statistics":{"pb":{"q8v":20.6466,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002113,"pb":-54.484,"sp":0.061,"statistics":{"pb":{"q8v":20.4913,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002113,"pb":-54.484,"sp":0.061,"statistics":{"pb":{"q8v":20.4913,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002113,"pb":-54.484,"sp":0.061,"statistics":{"pb":{"q8v":20.3361,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002113,"pb":-54.484,"sp":0.061,"statistics":{"pb":{"q8v":20.3361,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002113,"pb":-67.881,"sp":0.076,"statistics":{"pb":{"q8v":20.3361,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002113,"pb":-67.881,"sp":0.076,"statistics":{"pb":{"q8v":20.3361,"q5v":7.7321,"q2v":5.0107,"cvpos":0.9851}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002113,"pb":-68.774,"sp":0.077,"statistics":{"pb":{"q8v":20.1808,"q5v":7.6481,"q2v":5.0107,"cvpos":0.9823}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002113,"pb":-68.774,"sp":0.077,"statistics":{"pb":{"q8v":20.1808,"q5v":7.6234,"q2v":5.0107,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002113,"pb":-68.774,"sp":0.077,"statistics":{"pb":{"q8v":20.1808,"q5v":7.5988,"q2v":5.0107,"cvpos":0.985}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002113,"pb":-73.24,"sp":0.082,"statistics":{"pb":{"q8v":20.1808,"q5v":7.5988,"q2v":5.0107,"cvpos":0.9783}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002113,"pb":-76.813,"sp":0.086,"statistics":{"pb":{"q8v":20.1808,"q5v":7.5988,"q2v":5.0107,"cvpos":0.9674}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002113,"pb":-87.531,"sp":0.098,"statistics":{"pb":{"q8v":20.1808,"q5v":7.5988,"q2v":5.0107,"cvpos":0.947}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002113,"pb":-62.522,"sp":0.07,"statistics":{"pb":{"q8v":20.1808,"q5v":7.5321,"q2v":5.0107,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002113,"pb":-57.163,"sp":0.064,"statistics":{"pb":{"q8v":20.1808,"q5v":7.4655,"q2v":5.0107,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002113,"pb":-57.163,"sp":0.064,"statistics":{"pb":{"q8v":20.1808,"q5v":7.4264,"q2v":5.0107,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002113,"pb":-61.629,"sp":0.069,"statistics":{"pb":{"q8v":20.1808,"q5v":7.371,"q2v":5.0107,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002113,"pb":-56.27,"sp":0.063,"statistics":{"pb":{"q8v":20.1808,"q5v":7.3525,"q2v":5.0107,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002113,"pb":-54.484,"sp":0.061,"statistics":{"pb":{"q8v":20.1808,"q5v":7.3423,"q2v":5.0107,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002113,"pb":-66.095,"sp":0.074,"statistics":{"pb":{"q8v":19.7151,"q5v":7.3321,"q2v":5.0107,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002113,"pb":-65.202,"sp":0.073,"statistics":{"pb":{"q8v":19.7151,"q5v":7.3321,"q2v":5.0107,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002113,"pb":-65.202,"sp":0.073,"statistics":{"pb":{"q8v":19.7151,"q5v":7.3321,"q2v":5.0107,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002113,"pb":-75.92,"sp":0.085,"statistics":{"pb":{"q8v":19.0942,"q5v":7.3321,"q2v":5.0107,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002113,"pb":-75.92,"sp":0.085,"statistics":{"pb":{"q8v":19.0942,"q5v":7.3321,"q2v":5.0107,"cvpos":0.9824}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002113,"pb":-75.92,"sp":0.085,"statistics":{"pb":{"q8v":19.0942,"q5v":7.2972,"q2v":5.0107,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002113,"pb":-72.347,"sp":0.081,"statistics":{"pb":{"q8v":19.0942,"q5v":7.2093,"q2v":5.0107,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002113,"pb":-67.881,"sp":0.076,"statistics":{"pb":{"q8v":19.0942,"q5v":7.2093,"q2v":5.0107,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002113,"pb":-73.24,"sp":0.082,"statistics":{"pb":{"q8v":19.0942,"q5v":7.2093,"q2v":5.0107,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002113,"pb":-72.347,"sp":0.081,"statistics":{"pb":{"q8v":19.0942,"q5v":7.1988,"q2v":5.0107,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002113,"pb":-67.881,"sp":0.076,"statistics":{"pb":{"q8v":19.0942,"q5v":7.1988,"q2v":5.0107,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002113,"pb":-71.454,"sp":0.08,"statistics":{"pb":{"q8v":17.8523,"q5v":7.1988,"q2v":5.0107,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002113,"pb":-70.561,"sp":0.079,"statistics":{"pb":{"q8v":17.8523,"q5v":7.1988,"q2v":5.0107,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002113,"pb":-75.027,"sp":0.084,"statistics":{"pb":{"q8v":17.0761,"q5v":7.1988,"q2v":5.0107,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002113,"pb":-80.386,"sp":0.09,"statistics":{"pb":{"q8v":17.0761,"q5v":7.1988,"q2v":5.0107,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002113,"pb":-80.386,"sp":0.09,"statistics":{"pb":{"q8v":17.0761,"q5v":7.1678,"q2v":4.951,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002113,"pb":-80.386,"sp":0.09,"statistics":{"pb":{"q8v":17.0761,"q5v":7.1678,"q2v":4.951,"cvpos":0.9892}},"lxr_fc_rights":0.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002113,"pb":-80.386,"sp":0.09,"statistics":{"pb":{"q8v":17.0761,"q5v":7.1678,"q2v":4.951,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002113,"pb":-80.386,"sp":0.09,"statistics":{"pb":{"q8v":15.9894,"q5v":7.1678,"q2v":4.951,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002113,"pb":-80.386,"sp":0.09,"statistics":{"pb":{"q8v":15.9894,"q5v":7.1678,"q2v":4.9245,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002113,"pb":-75.027,"sp":0.084,"statistics":{"pb":{"q8v":15.9894,"q5v":7.1678,"q2v":4.8914,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002113,"pb":-75.027,"sp":0.084,"statistics":{"pb":{"q8v":15.9894,"q5v":7.1678,"q2v":4.8914,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002113,"pb":-75.027,"sp":0.084,"statistics":{"pb":{"q8v":15.9894,"q5v":7.1678,"q2v":4.8914,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002113,"pb":-75.027,"sp":0.084,"statistics":{"pb":{"q8v":15.9894,"q5v":7.1678,"q2v":4.8914,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002113,"pb":-80.386,"sp":0.09,"statistics":{"pb":{"q8v":15.9894,"q5v":7.1678,"q2v":4.8914,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002113,"pb":-83.958,"sp":0.094,"statistics":{"pb":{"q8v":15.9894,"q5v":7.1214,"q2v":4.8914,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002113,"pb":-87.531,"sp":0.098,"statistics":{"pb":{"q8v":15.058,"q5v":7.1214,"q2v":4.8914,"cvpos":0.9919}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002113,"pb":-87.531,"sp":0.098,"statistics":{"pb":{"q8v":15.058,"q5v":7.1214,"q2v":4.8914,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002113,"pb":-87.531,"sp":0.098,"statistics":{"pb":{"q8v":14.9028,"q5v":7.1214,"q2v":4.8914,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002113,"pb":-87.531,"sp":0.098,"statistics":{"pb":{"q8v":14.2818,"q5v":7.0655,"q2v":4.8914,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002113,"pb":-87.531,"sp":0.098,"statistics":{"pb":{"q8v":14.1266,"q5v":7.0569,"q2v":4.8914,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002113,"pb":-89.317,"sp":0.1,"statistics":{"pb":{"q8v":14.1266,"q5v":7.0569,"q2v":4.8914,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002113,"pb":-89.317,"sp":0.1,"statistics":{"pb":{"q8v":14.1266,"q5v":7.0452,"q2v":4.8914,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002113,"pb":-89.317,"sp":0.1,"statistics":{"pb":{"q8v":13.8161,"q5v":7.0335,"q2v":4.8914,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002113,"pb":-89.317,"sp":0.1,"statistics":{"pb":{"q8v":13.8161,"q5v":7.0335,"q2v":4.8914,"cvpos":0.9919}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002113,"pb":-89.317,"sp":0.1,"statistics":{"pb":{"q8v":13.5056,"q5v":7.0335,"q2v":4.8914,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002113,"pb":-89.317,"sp":0.1,"statistics":{"pb":{"q8v":13.3504,"q5v":7.0335,"q2v":4.8914,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002113,"pb":-89.317,"sp":0.1,"statistics":{"pb":{"q8v":13.3504,"q5v":7.0267,"q2v":4.8914,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002113,"pb":-89.317,"sp":0.1,"statistics":{"pb":{"q8v":10.265,"q5v":6.9461,"q2v":4.8914,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002113,"pb":-86.638,"sp":0.097,"statistics":{"pb":{"q8v":9.9984,"q5v":6.9461,"q2v":4.8914,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002113,"pb":-86.638,"sp":0.097,"statistics":{"pb":{"q8v":9.8651,"q5v":6.9461,"q2v":4.8914,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002113,"pb":-122.365,"sp":0.137,"statistics":{"pb":{"q8v":9.7318,"q5v":6.9461,"q2v":4.8914,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002113,"pb":-120.579,"sp":0.135,"statistics":{"pb":{"q8v":9.7318,"q5v":6.9458,"q2v":4.8914,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002113,"pb":-91.997,"sp":0.103,"statistics":{"pb":{"q8v":9.6063,"q5v":6.9455,"q2v":4.8914,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002113,"pb":17.076,"sp":0.11,"statistics":{"pb":{"q8v":9.6063,"q5v":6.9455,"q2v":4.8914,"cvpos":0.8374}},"lxr_fc_rights":0.11},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002113,"pb":19.094,"sp":0.123,"statistics":{"pb":{"q8v":9.6063,"q5v":6.9455,"q2v":4.8914,"cvpos":0.8455}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002113,"pb":19.094,"sp":0.123,"statistics":{"pb":{"q8v":9.6063,"q5v":6.9389,"q2v":4.8914,"cvpos":0.8467}},"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002113,"pb":19.094,"sp":0.123,"statistics":{"pb":{"q8v":9.6063,"q5v":6.9322,"q2v":4.8914,"cvpos":0.8478}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002113,"pb":19.094,"sp":0.123,"statistics":{"pb":{"q8v":9.6063,"q5v":6.9322,"q2v":4.8914,"cvpos":0.8494}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002113,"pb":19.094,"sp":0.123,"statistics":{"pb":{"q8v":9.5984,"q5v":6.9322,"q2v":4.8914,"cvpos":0.8509}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002113,"pb":19.094,"sp":0.123,"statistics":{"pb":{"q8v":9.5984,"q5v":6.9322,"q2v":4.8914,"cvpos":0.8521}},"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002113,"pb":19.094,"sp":0.123,"statistics":{"pb":{"q8v":9.5984,"q5v":6.9322,"q2v":4.8914,"cvpos":0.8533}},"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002113,"pb":19.094,"sp":0.123,"statistics":{"pb":{"q8v":9.5984,"q5v":6.8576,"q2v":4.8914,"cvpos":0.855}},"lxr_fc_rights":0.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002113,"pb":17.076,"sp":0.11,"statistics":{"pb":{"q8v":9.5984,"q5v":6.8576,"q2v":4.8914,"cvpos":0.8496}},"lxr_fc_rights":0.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002113,"pb":17.076,"sp":0.11,"statistics":{"pb":{"q8v":9.5984,"q5v":6.8576,"q2v":4.8914,"cvpos":0.8509}},"lxr_fc_rights":0.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002113,"pb":17.076,"sp":0.11,"statistics":{"pb":{"q8v":9.5984,"q5v":6.8576,"q2v":4.8914,"cvpos":0.8521}},"lxr_fc_rights":0.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002113,"pb":17.076,"sp":0.11,"statistics":{"pb":{"q8v":9.4651,"q5v":6.8576,"q2v":4.8914,"cvpos":0.8533}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002113,"pb":15.989,"sp":0.103,"statistics":{"pb":{"q8v":9.4216,"q5v":6.8576,"q2v":4.8914,"cvpos":0.8428}},"lxr_fc_rights":0.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002113,"pb":15.989,"sp":0.103,"statistics":{"pb":{"q8v":9.1985,"q5v":6.8576,"q2v":4.8914,"cvpos":0.8442}},"lxr_fc_rights":0.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002113,"pb":15.989,"sp":0.103,"statistics":{"pb":{"q8v":9.1985,"q5v":6.8576,"q2v":4.8914,"cvpos":0.8455}},"lxr_fc_rights":0.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002113,"pb":15.989,"sp":0.103,"statistics":{"pb":{"q8v":9.1985,"q5v":6.8576,"q2v":4.8914,"cvpos":0.8467}},"lxr_fc_rights":0.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002113,"pb":15.989,"sp":0.103,"statistics":{"pb":{"q8v":9.1985,"q5v":6.8576,"q2v":4.8914,"cvpos":0.8478}},"lxr_fc_rights":0.1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002113,"pb":15.989,"sp":0.103,"statistics":{"pb":{"q8v":9.1985,"q5v":6.8576,"q2v":4.8914,"cvpos":0.8496}},"lxr_fc_rights":0.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002113,"pb":15.989,"sp":0.103,"statistics":{"pb":{"q8v":9.1629,"q5v":6.8576,"q2v":4.8914,"cvpos":0.8509}},"lxr_fc_rights":0.1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002113,"pb":15.989,"sp":0.103,"statistics":{"pb":{"q8v":9.1629,"q5v":6.8576,"q2v":4.8914,"cvpos":0.8523}},"lxr_fc_rights":0.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002113,"pb":13.35,"sp":0.086,"statistics":{"pb":{"q8v":9.1629,"q5v":6.8576,"q2v":4.8914,"cvpos":0.8385}},"lxr_fc_rights":0.09},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002113,"pb":13.195,"sp":0.085,"statistics":{"pb":{"q8v":9.1629,"q5v":6.8576,"q2v":4.8914,"cvpos":0.8383}},"lxr_fc_rights":0.09},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002113,"pb":15.989,"sp":0.103,"statistics":{"pb":{"q8v":8.9319,"q5v":6.8464,"q2v":4.8726,"cvpos":0.8539}},"lxr_fc_rights":0.1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002113,"pb":13.506,"sp":0.087,"statistics":{"pb":{"q8v":8.9319,"q5v":6.8353,"q2v":4.8649,"cvpos":0.8417}},"lxr_fc_rights":0.09},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002113,"pb":14.903,"sp":0.096,"statistics":{"pb":{"q8v":8.9319,"q5v":6.8353,"q2v":4.8649,"cvpos":0.8523}},"lxr_fc_rights":0.1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002113,"pb":15.058,"sp":0.097,"statistics":{"pb":{"q8v":8.9319,"q5v":6.8171,"q2v":4.8317,"cvpos":0.8535}},"lxr_fc_rights":0.1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002113,"pb":14.282,"sp":0.092,"statistics":{"pb":{"q8v":8.9319,"q5v":6.7697,"q2v":4.8317,"cvpos":0.8525}},"lxr_fc_rights":0.09}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T11:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-17383000,"t_y2y":0.13314716002593127}}},"exchangeRate":1,"influenceDate":"2025-11-27T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002113},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T13:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-15537000,"t_y2y":-0.11768937486511762}}},"exchangeRate":1,"influenceDate":"2025-06-27T13:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002113},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T13:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-20053000,"t_y2y":-1.795622473163251}}},"exchangeRate":1,"influenceDate":"2024-11-28T13:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002113},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T11:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-13901000,"t_y2y":-14.428412874583795}}},"exchangeRate":1,"influenceDate":"2024-06-28T11:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002113},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T08:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-7173000,"t_y2y":-2.3836805555555554}}},"exchangeRate":1,"influenceDate":"2023-11-28T08:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002113},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T10:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-901000,"t_y2y":-1.0413663284514025}}},"exchangeRate":1,"influenceDate":"2023-06-29T10:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002113},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-27T10:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5184000,"t_y2y":-0.8282476890965113}}},"exchangeRate":1,"influenceDate":"2022-11-27T10:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002113},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T14:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21781000,"t_y2y":-0.5240894093997859}}},"exchangeRate":1,"influenceDate":"2022-06-28T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002113}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002113,"reportDate":"2025-07-10T23:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002113,"reportDate":"2024-07-11T09:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-7.314646493700742,"cvpos":0.30286493860845837,"minv":13.195167824074074,"maxv":-1.2440657258265597,"avgv":16.654741236772487,"maxpv":19.09418402777778,"q2v":-8.863132580510246,"q5v":-3.194370937122476,"q8v":-2.1419861880440254,"maxvd":"2024-12-18T16:00:00.000Z","minvd":"2023-05-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}