window.pageData = {"stock":{"_id":1000000000002113,"stockCode":"02113","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2016-10-16T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":2113,"name":"世纪集团国际","currency":"HKD","activeHkexNewsStockId":146433,"hkexNewsStockIds":[146433],"listingStatus":"normally_listed","companyName":"世紀集團國際控股有限公司","pinyin":"sjjtgj","sharesPerLot":5000,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":121.20640437382728},"pb":{"mcw":1.240285576741792},"ps_ttm":{"mcw":0.539854905396827},"dyr":{"mcw":0.04087101270802665}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.centurygroup.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002113,"type":"tr_dri","cagr_p_r_fs":-0.1685900308093815,"cagr_p_r_y1":3.1212121212121184,"cagr_p_r_y3":0.11923785725391678,"cagr_p_r_y5":-0.17217266681900412,"p_r_fs":-0.9406249999999999,"cagr_p_r_d60":1.0606060606060606,"cagr_p_r_d90":1.1249999999999996,"cagr_p_r_d30":1.1587301587301586,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2016-10-16T16:00:00.000Z","cagr_p_r_d14":0.6000000000000001,"cagr_p_r_d7":-0.01449275362318836,"cagr_p_r_fys":1.1249999999999991}},"priceMetrics":{"pe_ttm":40.46062846580407,"pb":-6.296151412299374,"dyr":0,"mc":109446000.00000001,"mc_om":109446000.00000001,"sp":0.136,"spc":0,"ta":92920,"to_r":0.0008698353525939732}},"startDate":"2025-05-23T11:47:15.933Z","endDate":"2026-05-23T11:47:15.933Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000002113,"date":"2026-05-21T16:00:00.000Z","sp":0.136,"tv":700000,"lxr_fc_rights":0.14},{"stockId":1000000000002113,"date":"2026-05-20T16:00:00.000Z","sp":0.136,"tv":325000,"lxr_fc_rights":0.14},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002113,"sp":0.142,"tv":1115000,"lxr_fc_rights":0.14},{"stockId":1000000000002113,"date":"2026-05-18T16:00:00.000Z","sp":0.159,"tv":60000,"lxr_fc_rights":0.16},{"stockId":1000000000002113,"date":"2026-05-17T16:00:00.000Z","sp":0.158,"tv":660000,"lxr_fc_rights":0.16},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002113,"sp":0.138,"tv":205000,"lxr_fc_rights":0.14},{"stockId":1000000000002113,"date":"2026-05-13T16:00:00.000Z","sp":0.136,"tv":1040000,"lxr_fc_rights":0.14},{"stockId":1000000000002113,"date":"2026-05-12T16:00:00.000Z","sp":0.13,"tv":1290000,"lxr_fc_rights":0.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002113,"sp":0.12,"tv":850000,"lxr_fc_rights":0.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002113,"sp":0.1,"tv":565000,"lxr_fc_rights":0.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002113,"sp":0.085,"tv":35000,"lxr_fc_rights":0.09},{"stockId":1000000000002113,"date":"2026-05-06T16:00:00.000Z","sp":0.084,"tv":1265000,"lxr_fc_rights":0.08},{"stockId":1000000000002113,"date":"2026-05-05T16:00:00.000Z","sp":0.069,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-05-04T16:00:00.000Z","sp":0.069,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-05-03T16:00:00.000Z","sp":0.069,"tv":45000,"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002113,"sp":0.07,"tv":255000,"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002113,"sp":0.079,"tv":95000,"lxr_fc_rights":0.08},{"stockId":1000000000002113,"date":"2026-04-27T16:00:00.000Z","sp":0.075,"tv":815000,"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002113,"sp":0.058,"tv":5000,"lxr_fc_rights":0.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002113,"sp":0.063,"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002113,"sp":0.063,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-21T16:00:00.000Z","sp":0.063,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-20T16:00:00.000Z","sp":0.063,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-19T16:00:00.000Z","sp":0.063,"lxr_fc_rights":0.06},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002113,"sp":0.063,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-15T16:00:00.000Z","sp":0.063,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-04-14T16:00:00.000Z","sp":0.063,"lxr_fc_rights":0.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002113,"sp":0.063,"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002113,"sp":0.063,"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002113,"sp":0.063,"lxr_fc_rights":0.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002113,"sp":0.063,"lxr_fc_rights":0.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002113,"sp":0.063,"tv":30000,"lxr_fc_rights":0.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002113,"sp":0.063,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-03-31T16:00:00.000Z","sp":0.063,"lxr_fc_rights":0.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002113,"sp":0.063,"lxr_fc_rights":0.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002113,"sp":0.063,"tv":205000,"lxr_fc_rights":0.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002113,"sp":0.06,"tv":130000,"lxr_fc_rights":0.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002113,"sp":0.066,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-24T16:00:00.000Z","sp":0.066,"lxr_fc_rights":0.07},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002113,"sp":0.066,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-22T16:00:00.000Z","sp":0.066,"tv":10000,"lxr_fc_rights":0.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002113,"sp":0.062,"tv":20000,"lxr_fc_rights":0.06},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002113,"sp":0.065,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-17T16:00:00.000Z","sp":0.065,"tv":10000,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-16T16:00:00.000Z","sp":0.065,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-15T16:00:00.000Z","sp":0.065,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-12T16:00:00.000Z","sp":0.065,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-11T16:00:00.000Z","sp":0.065,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-10T16:00:00.000Z","sp":0.065,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-09T16:00:00.000Z","sp":0.065,"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002113,"sp":0.065,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-03-05T16:00:00.000Z","sp":0.065,"lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002113,"sp":0.065,"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002113,"sp":0.065,"tv":55000,"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002113,"sp":0.065,"tv":30000,"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002113,"sp":0.065,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-26T16:00:00.000Z","sp":0.065,"tv":50000,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-25T16:00:00.000Z","sp":0.065,"lxr_fc_rights":0.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002113,"sp":0.065,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-23T16:00:00.000Z","sp":0.065,"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002113,"sp":0.064,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-19T16:00:00.000Z","sp":0.064,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-15T16:00:00.000Z","sp":0.064,"lxr_fc_rights":0.06},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002113,"sp":0.064,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-11T16:00:00.000Z","sp":0.064,"tv":55000,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-10T16:00:00.000Z","sp":0.064,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-02-09T16:00:00.000Z","sp":0.066,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-08T16:00:00.000Z","sp":0.066,"tv":30000,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-05T16:00:00.000Z","sp":0.065,"lxr_fc_rights":0.07},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002113,"sp":0.065,"tv":65000,"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002113,"sp":0.065,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-02T16:00:00.000Z","sp":0.065,"tv":25000,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-02-01T16:00:00.000Z","sp":0.065,"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002113,"sp":0.065,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-28T16:00:00.000Z","sp":0.065,"lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002113,"sp":0.065,"lxr_fc_rights":0.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002113,"sp":0.065,"lxr_fc_rights":0.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002113,"sp":0.065,"lxr_fc_rights":0.07},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002113,"sp":0.065,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-21T16:00:00.000Z","sp":0.065,"tv":355000,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-20T16:00:00.000Z","sp":0.067,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-19T16:00:00.000Z","sp":0.067,"lxr_fc_rights":0.07},{"stockId":1000000000002113,"date":"2026-01-18T16:00:00.000Z","sp":0.067,"tv":575000,"lxr_fc_rights":0.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002113,"sp":0.08,"tv":810000,"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002113,"sp":0.06,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-01-13T16:00:00.000Z","sp":0.06,"tv":10000,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-01-12T16:00:00.000Z","sp":0.064,"lxr_fc_rights":0.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002113,"sp":0.064,"lxr_fc_rights":0.06},{"stockId":1000000000002113,"date":"2026-01-08T16:00:00.000Z","sp":0.064,"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002113,"sp":0.064,"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002113,"sp":0.064,"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002113,"sp":0.064,"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002113,"sp":0.064,"tv":355000,"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002113,"sp":0.064,"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002113,"sp":0.064,"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002113,"sp":0.064,"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002113,"sp":0.064,"tv":155000,"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002113,"sp":0.061,"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002113,"sp":0.061,"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002113,"sp":0.061,"tv":70000,"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002113,"sp":0.064,"tv":35000,"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002113,"sp":0.064,"tv":45000,"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002113,"sp":0.066,"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002113,"sp":0.068,"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002113,"sp":0.069,"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002113,"sp":0.069,"tv":235000,"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002113,"sp":0.057,"tv":25000,"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002113,"sp":0.059,"tv":60000,"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002113,"sp":0.061,"tv":245000,"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002113,"sp":0.062,"tv":50000,"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002113,"sp":0.068,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002113,"sp":0.071,"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002113,"sp":0.073,"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002113,"sp":0.073,"tv":110000,"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002113,"sp":0.076,"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002113,"sp":0.076,"tv":20000,"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002113,"sp":0.076,"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002113,"sp":0.076,"tv":35000,"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002113,"sp":0.072,"tv":330000,"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002113,"sp":0.072,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002113,"sp":0.073,"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002113,"sp":0.075,"lxr_fc_rights":0.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002113,"sp":0.075,"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002113,"sp":0.076,"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002113,"sp":0.077,"tv":40000,"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002113,"sp":0.075,"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002113,"sp":0.075,"tv":85000,"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002113,"sp":0.076,"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002113,"sp":0.076,"tv":40000,"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002113,"sp":0.074,"tv":65000,"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002113,"sp":0.081,"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002113,"sp":0.081,"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002113,"sp":0.081,"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002113,"sp":0.081,"tv":5000,"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002113,"sp":0.081,"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002113,"sp":0.081,"tv":125000,"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002113,"sp":0.086,"tv":165000,"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002113,"sp":0.078,"tv":5000,"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002113,"sp":0.079,"tv":5000,"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002113,"sp":0.081,"tv":1465000,"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002113,"sp":0.076,"tv":235000,"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002113,"sp":0.086,"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002113,"sp":0.086,"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002113,"sp":0.086,"tv":1060000,"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002113,"sp":0.08,"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002113,"sp":0.088,"tv":125000,"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002113,"sp":0.089,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002113,"sp":0.093,"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002113,"sp":0.095,"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002113,"sp":0.095,"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002113,"sp":0.096,"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002113,"sp":0.096,"tv":35000,"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002113,"sp":0.096,"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002113,"sp":0.093,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002113,"sp":0.101,"tv":95000,"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002113,"sp":0.099,"tv":5000,"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002113,"sp":0.097,"tv":760000,"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002113,"sp":0.087,"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002113,"sp":0.088,"tv":230000,"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002113,"sp":0.089,"tv":650000,"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002113,"sp":0.089,"tv":5000,"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002113,"sp":0.091,"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002113,"sp":0.091,"tv":160000,"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002113,"sp":0.088,"tv":70000,"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002113,"sp":0.082,"tv":1250000,"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002113,"sp":0.093,"tv":300000,"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002113,"sp":0.102,"tv":60000,"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002113,"sp":0.115,"tv":185000,"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002113,"sp":0.113,"tv":35000,"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002113,"sp":0.115,"tv":590000,"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002113,"sp":0.121,"tv":5000,"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002113,"sp":0.119,"tv":160000,"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002113,"sp":0.133,"tv":55000,"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002113,"sp":0.12,"tv":55000,"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002113,"sp":0.116,"tv":30000,"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002113,"sp":0.12,"tv":15000,"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002113,"sp":0.131,"tv":140000,"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002113,"sp":0.12,"tv":285000,"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002113,"sp":0.121,"tv":165000,"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002113,"sp":0.127,"tv":430000,"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002113,"sp":0.132,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002113,"sp":0.138,"tv":510000,"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002113,"sp":0.145,"tv":100000,"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002113,"sp":0.14,"tv":225000,"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002113,"sp":0.138,"tv":260000,"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002113,"sp":0.149,"tv":485000,"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002113,"sp":0.153,"tv":505000,"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002113,"sp":0.16,"tv":4365000,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002113,"sp":0.172,"tv":31805000,"lxr_fc_rights":0.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002113,"sp":0.126,"tv":3050000,"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002113,"sp":0.136,"tv":24815000,"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002113,"sp":0.061,"tv":640000,"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002113,"sp":0.06,"tv":3510000,"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002113,"sp":0.041,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002113,"sp":0.041,"tv":220000,"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002113,"sp":0.041,"tv":45000,"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002113,"sp":0.042,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002113,"sp":0.043,"tv":550000,"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002113,"sp":0.046,"tv":60000,"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002113,"sp":0.047,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002113,"sp":0.048,"tv":65000,"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002113,"sp":0.049,"tv":45000,"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002113,"sp":0.05,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002113,"sp":0.051,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002113,"sp":0.051,"tv":50000,"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002113,"sp":0.047,"tv":450000,"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002113,"sp":0.045,"tv":575000,"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002113,"sp":0.049,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002113,"sp":0.049,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002113,"sp":0.049,"tv":355000,"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002113,"sp":0.044,"tv":530000,"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002113,"sp":0.044,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002113,"sp":0.044,"tv":390000,"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002113,"sp":0.054,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002113,"sp":0.054,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002113,"sp":0.054,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002113,"sp":0.054,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002113,"sp":0.054,"tv":5000,"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002113,"sp":0.054,"tv":20000,"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002113,"sp":0.059,"tv":10000,"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002113,"sp":0.059,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002113,"sp":0.053,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002113,"sp":0.053,"tv":35000,"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002113,"sp":0.05,"tv":205000,"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002113,"sp":0.054,"tv":915000,"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002113,"sp":0.051,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002113,"sp":0.051,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002113,"sp":0.051,"tv":75000,"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002113,"sp":0.05,"tv":5000,"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002113,"sp":0.054,"tv":765000,"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002113,"sp":0.055,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002113,"sp":0.049,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002113,"sp":0.049,"tv":70000,"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002113,"sp":0.061,"tv":30000,"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002113,"sp":0.066,"tv":5000,"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002113,"sp":0.064,"tv":65000,"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002113,"sp":0.065,"tv":15000,"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002113,"sp":0.071,"tv":570000,"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002113,"sp":0.074,"tv":450000,"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002113,"sp":0.074,"tv":1185000,"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002113,"sp":0.07,"tv":1420000,"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002113,"sp":0.052,"tv":115000,"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002113,"sp":0.046,"tv":250000,"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002113,"sp":0.043,"tv":10000,"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002113,"sp":0.047,"tv":500000,"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002113,"sp":0.038,"tv":505000,"lxr_fc_rights":0.04}],"mutualMarketList":[],"influencesList":[]}