window.pageData = {"stock":{"_id":1000000000002112,"stockCode":"02112","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2013-07-02T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":2112,"name":"恩典生命科技","currency":"HKD","activeHkexNewsStockId":86687,"hkexNewsStockIds":[86687],"listingStatus":"normally_listed","companyName":"恩典生命科技控股有限公司","pinyin":"edsmkj","sharesPerLot":2000,"industry":{"_id":1002000017052010,"tickerId":17052010,"areaCode":"hk","stockCode":"H052010","exchange":"hk","stockType":"industry","source":"hsi","name":"钢铁","priceMetrics":{"pe_ttm":{"mcw":-10.719483741641472},"pb":{"mcw":0.6067542016864754},"ps_ttm":{"mcw":0.2483660104916537},"dyr":{"mcw":0.006956028682673359}}},"industryGroup":{"hsi":[{"_id":1002000000001705,"tickerId":1705,"stockCode":"H05","exchange":"hk","stockType":"industry","source":"hsi","name":"原材料业"},{"_id":1002000000170520,"tickerId":170520,"stockCode":"H0520","exchange":"hk","stockType":"industry","source":"hsi","name":"一般金属及矿石"},{"_id":1002000017052010,"tickerId":17052010,"stockCode":"H052010","exchange":"hk","stockType":"industry","source":"hsi","name":"钢铁"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gracelife.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002112,"type":"tr_dri","cagr_p_r_fs":-0.19387357669992855,"cagr_p_r_fys":0.2931034482758621,"cagr_p_r_y1":-0.3534482758620675,"cagr_p_r_y3":-0.4846738595352096,"cagr_p_r_y5":-0.03580749599737254,"p_r_fs":-0.8866407185628746,"cagr_p_r_d30":0.11940298507462632,"cagr_p_r_d60":0.27118644067796605,"cagr_p_r_d90":0.2500000000000002,"last_data_date":"2026-04-07T16:00:00.000Z","period_date":"2013-07-02T16:00:00.000Z","cagr_p_r_y10":-0.29744208675817707,"cagr_p_r_d14":0.15384615384615374,"cagr_p_r_d7":0.04166666666666652}},"priceMetrics":{"pe_ttm":-0.9364556849100616,"pb":-0.07967320911341708,"dyr":0,"mc":112500000,"mc_om":112500000,"sp":0.075,"spc":0,"ta":128436,"to_r":0.001128}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002112,"tv":1692000,"lxr_fc_rights":0.08},{"stockId":1000000000002112,"date":"2026-04-01T16:00:00.000Z","tv":894000,"lxr_fc_rights":0.08},{"stockId":1000000000002112,"date":"2026-03-31T16:00:00.000Z","tv":4010000,"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-03-30T16:00:00.000Z","tv":1892000,"lxr_fc_rights":0.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002112,"tv":1522000,"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-03-26T16:00:00.000Z","tv":4114000,"lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002112,"tv":950000,"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-03-24T16:00:00.000Z","tv":338000,"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-03-23T16:00:00.000Z","tv":1092000,"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-03-22T16:00:00.000Z","tv":430000,"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-03-19T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.07},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002112,"tv":474000,"lxr_fc_rights":0.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002112,"tv":2980000,"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-03-16T16:00:00.000Z","tv":1898000,"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-03-15T16:00:00.000Z","tv":3326000,"lxr_fc_rights":0.07},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002112,"tv":1854000,"lxr_fc_rights":0.07},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002112,"tv":420000,"lxr_fc_rights":0.07},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002112,"tv":828000,"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-03-09T16:00:00.000Z","tv":1588000,"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002112,"tv":2934000,"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-03-05T16:00:00.000Z","tv":1866000,"lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002112,"tv":3434000,"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002112,"tv":3344000,"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-03-02T16:00:00.000Z","tv":2578000,"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002112,"tv":5008000,"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-02-26T16:00:00.000Z","tv":1912000,"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-02-25T16:00:00.000Z","tv":2260000,"lxr_fc_rights":0.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002112,"tv":4578000,"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-02-23T16:00:00.000Z","tv":972000,"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-02-22T16:00:00.000Z","tv":1608000,"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-02-19T16:00:00.000Z","tv":692000,"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-02-15T16:00:00.000Z","tv":174000,"lxr_fc_rights":0.06},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002112,"tv":1054000,"lxr_fc_rights":0.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002112,"tv":1470000,"lxr_fc_rights":0.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002112,"tv":386000,"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-02-09T16:00:00.000Z","tv":1010000,"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-02-08T16:00:00.000Z","tv":4036000,"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002112,"tv":762000,"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002112,"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-02-03T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002112,"tv":246000,"lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002112,"tv":108000,"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-01-28T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002112,"tv":754000,"lxr_fc_rights":0.06},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002112,"tv":1012000,"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002112,"tv":1272000,"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-01-22T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002112,"tv":1356000,"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002112,"tv":184000,"lxr_fc_rights":0.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002112,"lxr_fc_rights":0.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002112,"tv":644000,"lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002112,"tv":122000,"lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002112,"tv":32000,"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002112,"tv":10000,"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-01-12T16:00:00.000Z","tv":1446000,"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-01-11T16:00:00.000Z","tv":236000,"lxr_fc_rights":0.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002112,"tv":212000,"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002112,"tv":236000,"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002112,"tv":20000,"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002112,"tv":740000,"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002112,"tv":358000,"lxr_fc_rights":0.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002112,"tv":866000,"lxr_fc_rights":0.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002112,"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002112,"tv":214000,"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002112,"tv":354000,"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002112,"tv":266000,"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002112,"tv":66000,"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002112,"tv":1424000,"lxr_fc_rights":0.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002112,"tv":420000,"lxr_fc_rights":0.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002112,"tv":440000,"lxr_fc_rights":0.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002112,"tv":616000,"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002112,"tv":1072000,"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002112,"tv":512000,"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002112,"tv":1162000,"lxr_fc_rights":0.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002112,"tv":1490000,"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002112,"tv":2706000,"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002112,"tv":3184000,"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002112,"tv":536000,"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002112,"tv":502000,"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002112,"tv":1504000,"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002112,"tv":818000,"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002112,"tv":2624000,"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002112,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002112,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002112,"tv":214000,"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002112,"tv":446000,"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002112,"tv":40000,"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002112,"tv":900000,"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002112,"tv":1274000,"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002112,"tv":138000,"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002112,"tv":4000,"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002112,"tv":132000,"lxr_fc_rights":0.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002112,"tv":460000,"lxr_fc_rights":0.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002112,"tv":560000,"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002112,"tv":528000,"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002112,"tv":874000,"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002112,"tv":1416000,"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002112,"tv":132000,"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002112,"tv":268000,"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002112,"tv":1508000,"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002112,"tv":2122000,"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002112,"tv":684000,"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002112,"tv":648000,"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002112,"tv":1562000,"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002112,"tv":2982000,"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002112,"tv":1052000,"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002112,"tv":3040000,"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002112,"tv":3456000,"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002112,"tv":3784000,"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002112,"tv":2720000,"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002112,"tv":1572000,"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002112,"tv":4682000,"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002112,"tv":2402000,"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002112,"tv":13806000,"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002112,"tv":1918000,"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002112,"tv":6312000,"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002112,"tv":4946000,"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002112,"tv":5262000,"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002112,"tv":11488000,"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002112,"tv":71718000,"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002112,"tv":638000,"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002112,"tv":716000,"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002112,"tv":2700000,"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002112,"tv":1582000,"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002112,"tv":144000,"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002112,"tv":1056000,"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002112,"tv":2374000,"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002112,"tv":3952000,"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002112,"tv":2470000,"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002112,"tv":2956000,"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002112,"tv":902000,"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002112,"tv":2718000,"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002112,"tv":3382000,"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002112,"tv":2494000,"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002112,"tv":2836000,"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002112,"tv":19536000,"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002112,"tv":1598000,"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002112,"tv":2144000,"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002112,"tv":7232000,"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002112,"tv":12864000,"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002112,"tv":5276000,"lxr_fc_rights":0.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002112,"tv":518000,"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002112,"tv":686000,"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002112,"tv":4046000,"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002112,"tv":858000,"lxr_fc_rights":0.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002112,"tv":954000,"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002112,"tv":302000,"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002112,"tv":1222000,"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002112,"tv":2634000,"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002112,"tv":2566000,"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002112,"tv":3010000,"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002112,"tv":3398000,"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002112,"tv":820000,"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002112,"tv":3976000,"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002112,"tv":1808000,"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002112,"tv":3584000,"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002112,"tv":1018000,"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002112,"tv":3776000,"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002112,"tv":3050000,"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002112,"tv":3012000,"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002112,"tv":700000,"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002112,"tv":464000,"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002112,"tv":874000,"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002112,"tv":1264000,"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002112,"tv":1630000,"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002112,"tv":4070000,"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002112,"tv":1286000,"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002112,"tv":2072000,"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002112,"tv":2616000,"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002112,"tv":7806000,"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002112,"tv":1052000,"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002112,"tv":2820000,"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002112,"tv":8330000,"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002112,"tv":21552000,"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002112,"tv":2038000,"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002112,"tv":8336000,"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002112,"tv":3834000,"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002112,"tv":5264000,"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002112,"tv":3470000,"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002112,"tv":1900000,"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002112,"tv":2484000,"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002112,"tv":4178000,"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002112,"tv":3958000,"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002112,"tv":2410000,"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002112,"tv":8754000,"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002112,"tv":2162000,"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002112,"tv":2360000,"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002112,"tv":2086000,"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002112,"tv":2412000,"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002112,"tv":5730000,"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002112,"tv":2948000,"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002112,"tv":1540000,"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002112,"tv":2384000,"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002112,"tv":5070000,"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002112,"tv":8566000,"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002112,"tv":1742000,"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002112,"tv":1570000,"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002112,"tv":3476000,"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002112,"tv":1912000,"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002112,"tv":2138000,"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002112,"tv":1554000,"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002112,"tv":2242000,"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002112,"tv":1688000,"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002112,"tv":1590000,"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002112,"tv":2386000,"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002112,"tv":3814000,"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002112,"tv":942000,"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002112,"tv":926000,"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002112,"tv":1388000,"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002112,"tv":1922000,"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002112,"tv":672000,"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002112,"tv":794000,"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002112,"tv":1066000,"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002112,"tv":256000,"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002112,"tv":210000,"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002112,"tv":518000,"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002112,"tv":610000,"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002112,"tv":928000,"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002112,"tv":378000,"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002112,"tv":468000,"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002112,"tv":712000,"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002112,"tv":322000,"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002112,"tv":216000,"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002112,"tv":782000,"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002112,"tv":1074000,"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002112,"tv":696000,"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002112,"tv":2632000,"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002112,"tv":630000,"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002112,"tv":180000,"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002112,"tv":360000,"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002112,"tv":460000,"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002112,"tv":1546000,"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002112,"tv":1390000,"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002112,"tv":588000,"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002112,"tv":632000,"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002112,"tv":1168000,"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002112,"tv":768000,"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002112,"tv":390000,"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002112,"tv":558000,"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002112,"tv":402000,"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002112,"tv":830000,"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002112,"tv":368000,"lxr_fc_rights":0.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002112,"tv":930000,"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002112,"tv":944000,"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002112,"tv":892000,"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002112,"tv":814000,"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002112,"tv":202000,"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002112,"tv":598000,"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002112,"tv":560000,"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002112,"tv":254000,"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002112,"tv":362000,"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002112,"tv":274000,"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002112,"tv":704000,"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002112,"tv":220000,"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002112,"tv":320000,"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002112,"tv":434000,"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002112,"tv":532000,"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002112,"tv":1860000,"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002112,"tv":1118000,"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002112,"tv":4522000,"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002112,"tv":30334000,"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002112,"tv":11132000,"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002112,"tv":1170000,"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002112,"tv":560000,"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002112,"tv":922000,"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002112,"tv":754000,"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002112,"tv":1124000,"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002112,"tv":992000,"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002112,"tv":1574000,"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002112,"tv":768000,"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002112,"tv":1010000,"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002112,"tv":3082000,"lxr_fc_rights":0.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002112,"tv":2264000,"lxr_fc_rights":0.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002112,"tv":1568000,"lxr_fc_rights":0.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002112,"tv":2746000,"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002112,"tv":8102000,"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002112,"tv":1394000,"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002112,"tv":2310000,"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002112,"tv":4528000,"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002112,"tv":8056000,"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002112,"tv":4576000,"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002112,"tv":9018000,"lxr_fc_rights":0.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002112,"tv":1504000,"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002112,"tv":1666000,"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002112,"tv":742000,"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002112,"tv":860000,"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002112,"tv":2030000,"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002112,"tv":490000,"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002112,"tv":368000,"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002112,"tv":554000,"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002112,"tv":934000,"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002112,"tv":428000,"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002112,"tv":910000,"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002112,"tv":506000,"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002112,"tv":608000,"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002112,"tv":1164000,"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002112,"tv":294000,"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002112,"tv":2964000,"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002112,"tv":868000,"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002112,"tv":3354000,"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002112,"tv":516000,"lxr_fc_rights":0.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002112,"tv":1124000,"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002112,"tv":8738000,"lxr_fc_rights":0.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002112,"tv":1664000,"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002112,"tv":3384000,"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002112,"tv":4726000,"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002112,"tv":1836000,"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002112,"tv":1404000,"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002112,"tv":384000,"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002112,"tv":1476000,"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002112,"tv":1974000,"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002112,"tv":1700000,"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002112,"tv":3470000,"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002112,"tv":2372000,"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002112,"tv":890000,"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002112,"tv":296000,"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002112,"tv":764000,"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002112,"tv":2114000,"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002112,"tv":1738000,"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002112,"tv":768000,"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002112,"tv":464000,"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002112,"tv":758000,"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002112,"tv":632000,"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002112,"tv":2566000,"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002112,"tv":858000,"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002112,"tv":514000,"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002112,"tv":308000,"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002112,"tv":338000,"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002112,"tv":946000,"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002112,"tv":866000,"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002112,"tv":748000,"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002112,"tv":394000,"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002112,"tv":164000,"lxr_fc_rights":0.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002112,"tv":730000,"lxr_fc_rights":0.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002112,"tv":458000,"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002112,"tv":754000,"lxr_fc_rights":0.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002112,"tv":1320000,"lxr_fc_rights":0.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002112,"tv":820000,"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002112,"tv":546000,"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002112,"tv":1010000,"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002112,"tv":238000,"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002112,"tv":836000,"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002112,"tv":802000,"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002112,"tv":380000,"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002112,"tv":1600000,"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002112,"tv":1106000,"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002112,"tv":210000,"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002112,"tv":918000,"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002112,"tv":710000,"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002112,"tv":1342000,"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002112,"tv":624000,"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002112,"tv":1410000,"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002112,"tv":276000,"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002112,"tv":1226000,"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002112,"tv":874000,"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002112,"tv":150000,"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002112,"tv":158000,"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002112,"tv":160000,"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002112,"tv":618000,"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002112,"tv":492000,"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002112,"tv":456000,"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002112,"tv":736000,"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002112,"tv":1190000,"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002112,"tv":814000,"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002112,"tv":940000,"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002112,"tv":2364000,"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002112,"tv":404000,"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002112,"tv":514000,"lxr_fc_rights":0.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002112,"tv":442000,"lxr_fc_rights":0.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002112,"tv":394000,"lxr_fc_rights":0.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002112,"tv":494000,"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002112,"tv":78000,"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002112,"tv":110000,"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002112,"tv":216000,"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002112,"tv":288000,"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002112,"tv":1086000,"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002112,"tv":250000,"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002112,"tv":178000,"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002112,"tv":122000,"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002112,"tv":186000,"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002112,"tv":428000,"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002112,"tv":320000,"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002112,"tv":208000,"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002112,"tv":196000,"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002112,"tv":266000,"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002112,"tv":134000,"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002112,"tv":278000,"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002112,"tv":174000,"lxr_fc_rights":0.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002112,"tv":130000,"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002112,"tv":1046000,"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002112,"tv":534000,"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002112,"tv":302000,"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002112,"tv":244000,"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002112,"tv":484000,"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002112,"tv":358000,"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002112,"tv":992000,"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002112,"tv":310000,"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002112,"tv":288000,"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002112,"tv":948000,"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002112,"tv":1186000,"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002112,"tv":262000,"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002112,"tv":746000,"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002112,"tv":172000,"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002112,"tv":274000,"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002112,"tv":2066000,"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002112,"tv":3286000,"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002112,"tv":318000,"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002112,"tv":284000,"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002112,"tv":208000,"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002112,"tv":608000,"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002112,"tv":464000,"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002112,"tv":350000,"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002112,"tv":178000,"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002112,"tv":250000,"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002112,"tv":92000,"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002112,"tv":244000,"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002112,"tv":1006000,"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002112,"tv":164000,"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002112,"tv":374000,"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002112,"tv":1122000,"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002112,"tv":378000,"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002112,"tv":534000,"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002112,"tv":438000,"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002112,"tv":946000,"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002112,"tv":796000,"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002112,"tv":338000,"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002112,"tv":362000,"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002112,"tv":598000,"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002112,"tv":592000,"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002112,"tv":706070,"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002112,"tv":168000,"lxr_fc_rights":0.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002112,"tv":1044000,"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002112,"tv":3410000,"lxr_fc_rights":0.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002112,"tv":476000,"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002112,"tv":358000,"lxr_fc_rights":0.19},{"tv":140000,"stockId":1000000000002112,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.21},{"tv":322030,"stockId":1000000000002112,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":784000,"stockId":1000000000002112,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":96000,"stockId":1000000000002112,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":322000,"stockId":1000000000002112,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":580000,"stockId":1000000000002112,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":686000,"stockId":1000000000002112,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":1268000,"stockId":1000000000002112,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":750000,"stockId":1000000000002112,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":616000,"stockId":1000000000002112,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.21},{"tv":430000,"stockId":1000000000002112,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":678000,"stockId":1000000000002112,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":782000,"stockId":1000000000002112,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":430000,"stockId":1000000000002112,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":280000,"stockId":1000000000002112,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":256000,"stockId":1000000000002112,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":814000,"stockId":1000000000002112,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":1656000,"stockId":1000000000002112,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.18},{"tv":1060000,"stockId":1000000000002112,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.18},{"tv":9134000,"stockId":1000000000002112,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.18},{"tv":6532000,"stockId":1000000000002112,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":3004000,"stockId":1000000000002112,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.18},{"tv":1144000,"stockId":1000000000002112,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.18},{"tv":5984000,"stockId":1000000000002112,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":5690000,"stockId":1000000000002112,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":3852000,"stockId":1000000000002112,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":3876000,"stockId":1000000000002112,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":1022000,"stockId":1000000000002112,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":624000,"stockId":1000000000002112,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":986000,"stockId":1000000000002112,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.21},{"tv":158000,"stockId":1000000000002112,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002112,"tv":1076000,"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002112,"tv":1130000,"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002112,"tv":1572000,"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002112,"tv":470000,"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002112,"tv":1580000,"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002112,"tv":2964000,"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002112,"tv":442000,"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002112,"tv":552000,"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002112,"tv":3064000,"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002112,"tv":988000,"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002112,"tv":94000,"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002112,"tv":248000,"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002112,"tv":56000,"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002112,"tv":158000,"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002112,"tv":550000,"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002112,"tv":8000,"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002112,"tv":1040000,"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002112,"tv":2324000,"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002112,"tv":402000,"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002112,"tv":190000,"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002112,"tv":214000,"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002112,"tv":752000,"lxr_fc_rights":0.21}],"repurchaseList":[]}