window.pageData = {"stock":{"name":"恩典生命科技","stockCode":"02112","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002112,"date":"2026-07-23T16:00:00.000Z","pb":-0.037,"sp":0.035,"statistics":{"pb":{"q8v":-0.0712,"q5v":-0.1831,"q2v":-0.4974,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"stockId":1000000000002112,"date":"2026-07-22T16:00:00.000Z","pb":-0.037,"sp":0.035,"statistics":{"pb":{"q8v":-0.0712,"q5v":-0.1838,"q2v":-0.4995,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.037,"sp":0.035,"statistics":{"pb":{"q8v":-0.0716,"q5v":-0.1846,"q2v":-0.4995,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002112,"pb":-0.04,"sp":0.038,"statistics":{"pb":{"q8v":-0.0716,"q5v":-0.1846,"q2v":-0.4995,"cvpos":0.9891}},"lxr_fc_rights":0.04},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.039,"sp":0.037,"statistics":{"pb":{"q8v":-0.0716,"q5v":-0.1846,"q2v":-0.4995,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"stockId":1000000000002112,"date":"2026-07-16T16:00:00.000Z","pb":-0.039,"sp":0.037,"statistics":{"pb":{"q8v":-0.0716,"q5v":-0.1846,"q2v":-0.4995,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"stockId":1000000000002112,"date":"2026-07-15T16:00:00.000Z","pb":-0.037,"sp":0.035,"statistics":{"pb":{"q8v":-0.0716,"q5v":-0.1846,"q2v":-0.4995,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"stockId":1000000000002112,"date":"2026-07-14T16:00:00.000Z","pb":-0.036,"sp":0.034,"statistics":{"pb":{"q8v":-0.0716,"q5v":-0.1846,"q2v":-0.4995,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000002112,"date":"2026-07-13T16:00:00.000Z","pb":-0.039,"sp":0.037,"statistics":{"pb":{"q8v":-0.0716,"q5v":-0.1846,"q2v":-0.5016,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.037,"sp":0.035,"statistics":{"pb":{"q8v":-0.0722,"q5v":-0.1861,"q2v":-0.5016,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000002112,"date":"2026-07-09T16:00:00.000Z","pb":-0.045,"sp":0.042,"statistics":{"pb":{"q8v":-0.0722,"q5v":-0.1861,"q2v":-0.5016,"cvpos":0.9877}},"lxr_fc_rights":0.04},{"stockId":1000000000002112,"date":"2026-07-08T16:00:00.000Z","pb":-0.041,"sp":0.039,"statistics":{"pb":{"q8v":-0.0722,"q5v":-0.1876,"q2v":-0.5037,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"stockId":1000000000002112,"date":"2026-07-07T16:00:00.000Z","pb":-0.042,"sp":0.04,"statistics":{"pb":{"q8v":-0.0722,"q5v":-0.1876,"q2v":-0.5037,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.042,"sp":0.04,"statistics":{"pb":{"q8v":-0.0722,"q5v":-0.1876,"q2v":-0.5037,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.037,"sp":0.035,"statistics":{"pb":{"q8v":-0.0723,"q5v":-0.1876,"q2v":-0.5058,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000002112,"date":"2026-07-02T16:00:00.000Z","pb":-0.042,"sp":0.04,"statistics":{"pb":{"q8v":-0.0723,"q5v":-0.1876,"q2v":-0.5079,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"stockId":1000000000002112,"date":"2026-07-01T16:00:00.000Z","pb":-0.042,"sp":0.04,"statistics":{"pb":{"q8v":-0.0723,"q5v":-0.1876,"q2v":-0.5121,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.042,"sp":0.04,"statistics":{"pb":{"q8v":-0.0723,"q5v":-0.1876,"q2v":-0.5121,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000002112,"date":"2026-06-28T16:00:00.000Z","pb":-0.045,"sp":0.042,"statistics":{"pb":{"q8v":-0.0723,"q5v":-0.1883,"q2v":-0.5142,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000002112,"date":"2026-06-25T16:00:00.000Z","pb":-0.04,"sp":0.038,"statistics":{"pb":{"q8v":-0.0723,"q5v":-0.189,"q2v":-0.5142,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000002112,"date":"2026-06-24T16:00:00.000Z","pb":-0.072,"sp":0.068,"statistics":{"pb":{"q8v":-0.0723,"q5v":-0.189,"q2v":-0.5142,"cvpos":0.8109}},"lxr_fc_rights":0.07},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.074,"sp":0.07,"statistics":{"pb":{"q8v":-0.0723,"q5v":-0.189,"q2v":-0.5142,"cvpos":0.7616}},"lxr_fc_rights":0.07},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.068,"statistics":{"pb":{"q8v":-0.0723,"q5v":-0.189,"q2v":-0.5142,"cvpos":0.8117}},"lxr_fc_rights":0.07},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.074,"sp":0.07,"statistics":{"pb":{"q8v":-0.0723,"q5v":-0.189,"q2v":-0.5163,"cvpos":0.764}},"lxr_fc_rights":0.07},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.073,"sp":0.069,"statistics":{"pb":{"q8v":-0.0723,"q5v":-0.189,"q2v":-0.5226,"cvpos":0.785}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-06-16T16:00:00.000Z","pb":-0.074,"sp":0.07,"statistics":{"pb":{"q8v":-0.0723,"q5v":-0.189,"q2v":-0.5226,"cvpos":0.767}},"lxr_fc_rights":0.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.068,"statistics":{"pb":{"q8v":-0.0723,"q5v":-0.1898,"q2v":-0.5226,"cvpos":0.8131}},"lxr_fc_rights":0.07},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.074,"sp":0.07,"statistics":{"pb":{"q8v":-0.0723,"q5v":-0.1905,"q2v":-0.5226,"cvpos":0.7694}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-06-11T16:00:00.000Z","pb":-0.072,"sp":0.068,"statistics":{"pb":{"q8v":-0.0723,"q5v":-0.1905,"q2v":-0.5247,"cvpos":0.815}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-06-10T16:00:00.000Z","pb":-0.07,"sp":0.066,"statistics":{"pb":{"q8v":-0.0723,"q5v":-0.1905,"q2v":-0.5247,"cvpos":0.8544}},"lxr_fc_rights":0.07},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.071,"sp":0.067,"statistics":{"pb":{"q8v":-0.0723,"q5v":-0.1905,"q2v":-0.5247,"cvpos":0.827}},"lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.071,"sp":0.067,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.1905,"q2v":-0.5247,"cvpos":0.8281}},"lxr_fc_rights":0.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.07,"sp":0.066,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.1913,"q2v":-0.5247,"cvpos":0.8554}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-06-04T16:00:00.000Z","pb":-0.072,"sp":0.068,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.192,"q2v":-0.5457,"cvpos":0.8218}},"lxr_fc_rights":0.07},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.074,"sp":0.07,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.192,"q2v":-0.5562,"cvpos":0.7796}},"lxr_fc_rights":0.07},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.074,"sp":0.07,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.192,"q2v":-0.5562,"cvpos":0.7807}},"lxr_fc_rights":0.07},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.074,"sp":0.07,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.192,"q2v":-0.5562,"cvpos":0.7817}},"lxr_fc_rights":0.07},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002112,"pb":-0.076,"sp":0.072,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.192,"q2v":-0.5562,"cvpos":0.7572}},"lxr_fc_rights":0.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002112,"pb":-0.073,"sp":0.069,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.192,"q2v":-0.5667,"cvpos":0.7959}},"lxr_fc_rights":0.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.076,"sp":0.072,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.192,"q2v":-0.5772,"cvpos":0.7605}},"lxr_fc_rights":0.07},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.076,"sp":0.072,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.192,"q2v":-0.5772,"cvpos":0.7616}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-05-25T16:00:00.000Z","pb":-0.079,"sp":0.074,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.192,"q2v":-0.5772,"cvpos":0.7422}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-05-21T16:00:00.000Z","pb":-0.079,"sp":0.074,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.192,"q2v":-0.5877,"cvpos":0.7442}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-05-20T16:00:00.000Z","pb":-0.079,"sp":0.074,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.1928,"q2v":-0.5877,"cvpos":0.7456}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-05-19T16:00:00.000Z","pb":-0.079,"sp":0.074,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.1935,"q2v":-0.5877,"cvpos":0.7466}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-05-18T16:00:00.000Z","pb":-0.079,"sp":0.074,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.1935,"q2v":-0.5877,"cvpos":0.7476}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-05-17T16:00:00.000Z","pb":-0.076,"sp":0.072,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.1935,"q2v":-0.5982,"cvpos":0.7626}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-05-14T16:00:00.000Z","pb":-0.079,"sp":0.074,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.1935,"q2v":-0.6192,"cvpos":0.751}},"lxr_fc_rights":0.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002112,"pb":-0.083,"sp":0.078,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.1935,"q2v":-0.6192,"cvpos":0.7224}},"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.085,"sp":0.08,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.1935,"q2v":-0.6192,"cvpos":0.7084}},"lxr_fc_rights":0.08},{"stockId":1000000000002112,"date":"2026-05-11T16:00:00.000Z","pb":-0.086,"sp":0.081,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.1935,"q2v":-0.6192,"cvpos":0.704}},"lxr_fc_rights":0.08},{"stockId":1000000000002112,"date":"2026-05-10T16:00:00.000Z","pb":-0.083,"sp":0.078,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.1935,"q2v":-0.6296,"cvpos":0.7231}},"lxr_fc_rights":0.08},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.082,"sp":0.077,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.1965,"q2v":-0.6401,"cvpos":0.7279}},"lxr_fc_rights":0.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.085,"sp":0.08,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.1965,"q2v":-0.6401,"cvpos":0.7129}},"lxr_fc_rights":0.08},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.088,"sp":0.083,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.1965,"q2v":-0.6401,"cvpos":0.703}},"lxr_fc_rights":0.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.081,"sp":0.076,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.1972,"q2v":-0.6401,"cvpos":0.7381}},"lxr_fc_rights":0.08},{"stockId":1000000000002112,"date":"2026-05-03T16:00:00.000Z","pb":-0.081,"sp":0.076,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.198,"q2v":-0.6401,"cvpos":0.7394}},"lxr_fc_rights":0.08},{"stockId":1000000000002112,"date":"2026-04-29T16:00:00.000Z","pb":-0.086,"sp":0.081,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.1987,"q2v":-0.6506,"cvpos":0.7129}},"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002112,"pb":-0.087,"sp":0.082,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.1995,"q2v":-0.6506,"cvpos":0.7112}},"lxr_fc_rights":0.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.085,"sp":0.08,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.1995,"q2v":-0.6506,"cvpos":0.7162}},"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.089,"sp":0.084,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.1995,"q2v":-0.6506,"cvpos":0.708}},"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.089,"sp":0.084,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2017,"q2v":-0.6716,"cvpos":0.7102}},"lxr_fc_rights":0.08},{"stockId":1000000000002112,"date":"2026-04-22T16:00:00.000Z","pb":-0.088,"sp":0.083,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2032,"q2v":-0.6716,"cvpos":0.7116}},"lxr_fc_rights":0.08},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.081,"sp":0.076,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2039,"q2v":-0.6716,"cvpos":0.7411}},"lxr_fc_rights":0.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002112,"pb":-0.084,"sp":0.079,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2039,"q2v":-0.6716,"cvpos":0.7217}},"lxr_fc_rights":0.08},{"stockId":1000000000002112,"date":"2026-04-19T16:00:00.000Z","pb":-0.083,"sp":0.078,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2039,"q2v":-0.6716,"cvpos":0.7299}},"lxr_fc_rights":0.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002112,"pb":-0.087,"sp":0.082,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2039,"q2v":-0.6821,"cvpos":0.7184}},"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.086,"sp":0.081,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2039,"q2v":-0.6821,"cvpos":0.7197}},"lxr_fc_rights":0.08},{"stockId":1000000000002112,"date":"2026-04-14T16:00:00.000Z","pb":-0.088,"sp":0.083,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2039,"q2v":-0.6821,"cvpos":0.7193}},"lxr_fc_rights":0.08},{"stockId":1000000000002112,"date":"2026-04-13T16:00:00.000Z","pb":-0.086,"sp":0.081,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2047,"q2v":-0.6821,"cvpos":0.7203}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.085,"sp":0.08,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2062,"q2v":-0.6821,"cvpos":0.7217}},"lxr_fc_rights":0.08},{"stockId":1000000000002112,"date":"2026-04-09T16:00:00.000Z","pb":-0.082,"sp":0.077,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2076,"q2v":-0.6926,"cvpos":0.7333}},"lxr_fc_rights":0.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.08,"sp":0.075,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2084,"q2v":-0.6926,"cvpos":0.7466}},"lxr_fc_rights":0.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.08,"sp":0.075,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2084,"q2v":-0.6926,"cvpos":0.7476}},"lxr_fc_rights":0.08},{"stockId":1000000000002112,"date":"2026-04-01T16:00:00.000Z","pb":-0.08,"sp":0.075,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2091,"q2v":-0.7136,"cvpos":0.7497}},"lxr_fc_rights":0.08},{"stockId":1000000000002112,"date":"2026-03-31T16:00:00.000Z","pb":-0.076,"sp":0.072,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2099,"q2v":-0.7136,"cvpos":0.7643}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-03-30T16:00:00.000Z","pb":-0.084,"sp":0.073,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2114,"q2v":-0.7136,"cvpos":0.7312}},"lxr_fc_rights":0.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.08,"sp":0.07,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2129,"q2v":-0.7241,"cvpos":0.7476}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-03-26T16:00:00.000Z","pb":-0.081,"sp":0.071,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2136,"q2v":-0.7241,"cvpos":0.7415}},"lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002112,"pb":-0.077,"sp":0.067,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2143,"q2v":-0.7346,"cvpos":0.7592}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-03-24T16:00:00.000Z","pb":-0.075,"sp":0.065,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2143,"q2v":-0.7346,"cvpos":0.7725}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-03-23T16:00:00.000Z","pb":-0.073,"sp":0.064,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2151,"q2v":-0.7346,"cvpos":0.7899}},"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-03-22T16:00:00.000Z","pb":-0.075,"sp":0.065,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2166,"q2v":-0.7346,"cvpos":0.7749}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-03-19T16:00:00.000Z","pb":-0.076,"sp":0.066,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2173,"q2v":-0.7766,"cvpos":0.7701}},"lxr_fc_rights":0.07},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.073,"sp":0.064,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2173,"q2v":-0.7766,"cvpos":0.7918}},"lxr_fc_rights":0.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.078,"sp":0.068,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2173,"q2v":-0.7766,"cvpos":0.7643}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-03-16T16:00:00.000Z","pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2173,"q2v":-0.7766,"cvpos":0.8308}},"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-03-15T16:00:00.000Z","pb":-0.077,"sp":0.067,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2181,"q2v":-0.7766,"cvpos":0.7681}},"lxr_fc_rights":0.07},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.08,"sp":0.07,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2196,"q2v":-0.8395,"cvpos":0.7619}},"lxr_fc_rights":0.07},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.081,"sp":0.071,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2203,"q2v":-0.85,"cvpos":0.7565}},"lxr_fc_rights":0.07},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.08,"sp":0.07,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2203,"q2v":-0.85,"cvpos":0.7629}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-03-09T16:00:00.000Z","pb":-0.077,"sp":0.067,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2206,"q2v":-0.85,"cvpos":0.7694}},"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.077,"sp":0.067,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2221,"q2v":-0.871,"cvpos":0.7708}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-03-05T16:00:00.000Z","pb":-0.078,"sp":0.068,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2245,"q2v":-0.871,"cvpos":0.7714}},"lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.075,"sp":0.065,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2253,"q2v":-0.8815,"cvpos":0.7796}},"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.076,"sp":0.066,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2258,"q2v":-0.8815,"cvpos":0.7752}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-03-02T16:00:00.000Z","pb":-0.077,"sp":0.067,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.226,"q2v":-0.8815,"cvpos":0.7749}},"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.076,"sp":0.066,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2268,"q2v":-0.8815,"cvpos":0.7763}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-02-26T16:00:00.000Z","pb":-0.075,"sp":0.065,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2306,"q2v":-0.9025,"cvpos":0.781}},"lxr_fc_rights":0.07},{"stockId":1000000000002112,"date":"2026-02-25T16:00:00.000Z","pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2337,"q2v":-0.9025,"cvpos":0.8571}},"lxr_fc_rights":0.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002112,"pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.0727,"q5v":-0.2352,"q2v":-0.9025,"cvpos":0.8338}},"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-02-23T16:00:00.000Z","pb":-0.073,"sp":0.064,"statistics":{"pb":{"q8v":-0.0735,"q5v":-0.2377,"q2v":-0.9025,"cvpos":0.7967}},"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-02-22T16:00:00.000Z","pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.0735,"q5v":-0.2402,"q2v":-0.913,"cvpos":0.8349}},"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-02-19T16:00:00.000Z","pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.0735,"q5v":-0.2434,"q2v":-0.9235,"cvpos":0.8585}},"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-02-15T16:00:00.000Z","pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.0739,"q5v":-0.2482,"q2v":-0.9235,"cvpos":0.8383}},"lxr_fc_rights":0.06},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.0739,"q5v":-0.253,"q2v":-0.9445,"cvpos":0.8401}},"lxr_fc_rights":0.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.0739,"q5v":-0.2578,"q2v":-0.9445,"cvpos":0.8794}},"lxr_fc_rights":0.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.0739,"q5v":-0.2586,"q2v":-0.9445,"cvpos":0.8969}},"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-02-09T16:00:00.000Z","pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.0746,"q5v":-0.2594,"q2v":-0.9445,"cvpos":0.8438}},"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-02-08T16:00:00.000Z","pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.0746,"q5v":-0.261,"q2v":-0.955,"cvpos":0.8628}},"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.0746,"q5v":-0.2626,"q2v":-0.955,"cvpos":0.8984}},"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.0746,"q5v":-0.2642,"q2v":-0.9655,"cvpos":0.8997}},"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-02-03T16:00:00.000Z","pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.0746,"q5v":-0.265,"q2v":-0.9759,"cvpos":0.9009}},"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-02-02T16:00:00.000Z","pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.075,"q5v":-0.2658,"q2v":-0.9759,"cvpos":0.9022}},"lxr_fc_rights":0.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.0757,"q5v":-0.2658,"q2v":-0.9864,"cvpos":0.9035}},"lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.0785,"q5v":-0.269,"q2v":-0.994,"cvpos":0.8713}},"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-01-28T16:00:00.000Z","pb":-0.067,"sp":0.058,"statistics":{"pb":{"q8v":-0.0796,"q5v":-0.269,"q2v":-0.9969,"cvpos":0.9228}},"lxr_fc_rights":0.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.0796,"q5v":-0.269,"q2v":-1.006,"cvpos":0.9064}},"lxr_fc_rights":0.06},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.0808,"q5v":-0.269,"q2v":-1.006,"cvpos":0.8913}},"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002112,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.0808,"q5v":-0.269,"q2v":-1.006,"cvpos":0.8764}},"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-01-22T16:00:00.000Z","pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.0808,"q5v":-0.2706,"q2v":-1.006,"cvpos":0.8927}},"lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.0808,"q5v":-0.2706,"q2v":-1.006,"cvpos":0.8939}},"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002112,"pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.082,"q5v":-0.2706,"q2v":-1.006,"cvpos":0.8951}},"lxr_fc_rights":0.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.0831,"q5v":-0.2706,"q2v":-1.006,"cvpos":0.9072}},"lxr_fc_rights":0.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.0831,"q5v":-0.2706,"q2v":-1.006,"cvpos":0.9086}},"lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.0831,"q5v":-0.273,"q2v":-1.0539,"cvpos":0.9102}},"lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.0831,"q5v":-0.2738,"q2v":-1.0658,"cvpos":0.9007}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002112,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.0843,"q5v":-0.2738,"q2v":-1.0658,"cvpos":0.8869}},"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-01-12T16:00:00.000Z","pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.09,"q5v":-0.2746,"q2v":-1.0658,"cvpos":0.9113}},"lxr_fc_rights":0.06},{"stockId":1000000000002112,"date":"2026-01-11T16:00:00.000Z","pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.0935,"q5v":-0.2754,"q2v":-1.0658,"cvpos":0.9031}},"lxr_fc_rights":0.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.097,"q5v":-0.2786,"q2v":-1.0778,"cvpos":0.8735}},"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.1004,"q5v":-0.2818,"q2v":-1.0778,"cvpos":0.9048}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.1004,"q5v":-0.2834,"q2v":-1.0778,"cvpos":0.9128}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.1004,"q5v":-0.2858,"q2v":-1.0778,"cvpos":0.9072}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.1108,"q5v":-0.2906,"q2v":-1.0898,"cvpos":0.9659}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.062,"sp":0.054,"statistics":{"pb":{"q8v":-0.1189,"q5v":-0.2946,"q2v":-1.1018,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002112,"pb":-0.067,"sp":0.058,"statistics":{"pb":{"q8v":-0.1247,"q5v":-0.2946,"q2v":-1.1018,"cvpos":0.9264}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.067,"sp":0.058,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.2946,"q2v":-1.1018,"cvpos":0.9277}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002112,"pb":-0.065,"sp":0.057,"statistics":{"pb":{"q8v":-0.1304,"q5v":-0.2946,"q2v":-1.1018,"cvpos":0.9441}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.065,"sp":0.057,"statistics":{"pb":{"q8v":-0.1316,"q5v":-0.2946,"q2v":-1.1018,"cvpos":0.9455}},"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002112,"pb":-0.065,"sp":0.057,"statistics":{"pb":{"q8v":-0.1327,"q5v":-0.2954,"q2v":-1.1018,"cvpos":0.9468}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.1327,"q5v":-0.297,"q2v":-1.1018,"cvpos":0.9686}},"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.1327,"q5v":-0.3018,"q2v":-1.1018,"cvpos":0.9701}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3034,"q2v":-1.1018,"cvpos":0.9714}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002112,"pb":-0.064,"sp":0.056,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3042,"q2v":-1.1018,"cvpos":0.9632}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.067,"sp":0.058,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3042,"q2v":-1.1018,"cvpos":0.9386}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.065,"sp":0.057,"statistics":{"pb":{"q8v":-0.1351,"q5v":-0.3042,"q2v":-1.1018,"cvpos":0.9536}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.1351,"q5v":-0.3066,"q2v":-1.1018,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.065,"sp":0.057,"statistics":{"pb":{"q8v":-0.1351,"q5v":-0.309,"q2v":-1.1018,"cvpos":0.9565}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.062,"sp":0.054,"statistics":{"pb":{"q8v":-0.1351,"q5v":-0.3106,"q2v":-1.1018,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.067,"sp":0.058,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.3114,"q2v":-1.1018,"cvpos":0.9454}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.3122,"q2v":-1.1137,"cvpos":0.9372}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.067,"sp":0.058,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.313,"q2v":-1.1137,"cvpos":0.9469}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.067,"sp":0.058,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.3146,"q2v":-1.1137,"cvpos":0.9483}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.065,"sp":0.057,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.3154,"q2v":-1.1137,"cvpos":0.9591}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.1374,"q5v":-0.3154,"q2v":-1.1137,"cvpos":0.9427}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002112,"pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.1374,"q5v":-0.3154,"q2v":-1.1257,"cvpos":0.9386}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.1374,"q5v":-0.3154,"q2v":-1.1257,"cvpos":0.9265}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.1385,"q5v":-0.317,"q2v":-1.1257,"cvpos":0.9279}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002112,"pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.1385,"q5v":-0.3186,"q2v":-1.1257,"cvpos":0.9128}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002112,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.1408,"q5v":-0.3186,"q2v":-1.1257,"cvpos":0.9291}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.1408,"q5v":-0.3186,"q2v":-1.1257,"cvpos":0.9304}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002112,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.1408,"q5v":-0.3202,"q2v":-1.1377,"cvpos":0.9442}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.142,"q5v":-0.3202,"q2v":-1.1377,"cvpos":0.9333}},"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.1431,"q5v":-0.3202,"q2v":-1.1377,"cvpos":0.9196}},"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.063,"statistics":{"pb":{"q8v":-0.1431,"q5v":-0.3202,"q2v":-1.1377,"cvpos":0.895}},"lxr_fc_rights":0.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002112,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.1443,"q5v":-0.3202,"q2v":-1.1497,"cvpos":0.9345}},"lxr_fc_rights":0.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002112,"pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.1443,"q5v":-0.3218,"q2v":-1.1497,"cvpos":0.9224}},"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.1443,"q5v":-0.3234,"q2v":-1.1497,"cvpos":0.9361}},"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.1454,"q5v":-0.3234,"q2v":-1.1497,"cvpos":0.9251}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.1454,"q5v":-0.3234,"q2v":-1.1497,"cvpos":0.9372}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.075,"sp":0.065,"statistics":{"pb":{"q8v":-0.1477,"q5v":-0.3234,"q2v":-1.1497,"cvpos":0.8799}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.075,"sp":0.065,"statistics":{"pb":{"q8v":-0.1489,"q5v":-0.3266,"q2v":-1.1497,"cvpos":0.8816}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.063,"statistics":{"pb":{"q8v":-0.1501,"q5v":-0.329,"q2v":-1.1497,"cvpos":0.9034}},"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.063,"statistics":{"pb":{"q8v":-0.1535,"q5v":-0.3314,"q2v":-1.1497,"cvpos":0.9046}},"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.075,"sp":0.065,"statistics":{"pb":{"q8v":-0.1667,"q5v":-0.3314,"q2v":-1.1497,"cvpos":0.8854}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.1667,"q5v":-0.3322,"q2v":-1.1736,"cvpos":0.9277}},"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.063,"statistics":{"pb":{"q8v":-0.1712,"q5v":-0.3347,"q2v":-1.1736,"cvpos":0.9075}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.1712,"q5v":-0.3347,"q2v":-1.1736,"cvpos":0.9388}},"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.063,"statistics":{"pb":{"q8v":-0.1712,"q5v":-0.3347,"q2v":-1.1736,"cvpos":0.9101}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.1712,"q5v":-0.3363,"q2v":-1.1736,"cvpos":0.9305}},"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.063,"statistics":{"pb":{"q8v":-0.1712,"q5v":-0.3395,"q2v":-1.1736,"cvpos":0.913}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.063,"statistics":{"pb":{"q8v":-0.1712,"q5v":-0.3411,"q2v":-1.1736,"cvpos":0.9144}},"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.063,"statistics":{"pb":{"q8v":-0.1727,"q5v":-0.3427,"q2v":-1.1736,"cvpos":0.9156}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002112,"pb":-0.073,"sp":0.064,"statistics":{"pb":{"q8v":-0.1727,"q5v":-0.3443,"q2v":-1.1736,"cvpos":0.906}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.3443,"q2v":-1.1856,"cvpos":0.9319}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002112,"pb":-0.073,"sp":0.064,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.3523,"q2v":-1.1976,"cvpos":0.909}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.075,"sp":0.065,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.3587,"q2v":-1.1976,"cvpos":0.9022}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.063,"statistics":{"pb":{"q8v":-0.1756,"q5v":-0.3587,"q2v":-1.1976,"cvpos":0.9184}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.063,"statistics":{"pb":{"q8v":-0.1756,"q5v":-0.3587,"q2v":-1.1976,"cvpos":0.9196}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.063,"statistics":{"pb":{"q8v":-0.1756,"q5v":-0.3603,"q2v":-1.1976,"cvpos":0.921}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.071,"sp":0.062,"statistics":{"pb":{"q8v":-0.1771,"q5v":-0.3667,"q2v":-1.2215,"cvpos":0.9334}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.063,"statistics":{"pb":{"q8v":-0.1771,"q5v":-0.3683,"q2v":-1.2215,"cvpos":0.9239}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.076,"sp":0.066,"statistics":{"pb":{"q8v":-0.1771,"q5v":-0.3683,"q2v":-1.2215,"cvpos":0.9075}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.067,"sp":0.058,"statistics":{"pb":{"q8v":-0.1771,"q5v":-0.3715,"q2v":-1.2455,"cvpos":0.951}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.067,"sp":0.058,"statistics":{"pb":{"q8v":-0.1771,"q5v":-0.3763,"q2v":-1.2694,"cvpos":0.9524}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.064,"sp":0.056,"statistics":{"pb":{"q8v":-0.1771,"q5v":-0.3827,"q2v":-1.2694,"cvpos":0.9674}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.067,"sp":0.058,"statistics":{"pb":{"q8v":-0.1771,"q5v":-0.3835,"q2v":-1.2694,"cvpos":0.9551}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002112,"pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.1786,"q5v":-0.3859,"q2v":-1.2934,"cvpos":0.9469}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002112,"pb":-0.065,"sp":0.057,"statistics":{"pb":{"q8v":-0.1786,"q5v":-0.4586,"q2v":-1.3173,"cvpos":0.962}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002112,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.1786,"q5v":-0.4607,"q2v":-1.3173,"cvpos":0.9525}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.065,"sp":0.057,"statistics":{"pb":{"q8v":-0.1786,"q5v":-0.4617,"q2v":-1.3173,"cvpos":0.9633}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002112,"pb":-0.065,"sp":0.057,"statistics":{"pb":{"q8v":-0.1786,"q5v":-0.4617,"q2v":-1.3173,"cvpos":0.9646}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.064,"sp":0.056,"statistics":{"pb":{"q8v":-0.1786,"q5v":-0.467,"q2v":-1.3173,"cvpos":0.9687}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.064,"sp":0.056,"statistics":{"pb":{"q8v":-0.1786,"q5v":-0.4775,"q2v":-1.3413,"cvpos":0.9701}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.1801,"q5v":-0.4785,"q2v":-1.3413,"cvpos":0.9756}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002112,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.1801,"q5v":-0.4785,"q2v":-1.3413,"cvpos":0.9769}},"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.064,"sp":0.056,"statistics":{"pb":{"q8v":-0.1816,"q5v":-0.4785,"q2v":-1.3413,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.1816,"q5v":-0.4806,"q2v":-1.3652,"cvpos":0.9782}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.1816,"q5v":-0.4827,"q2v":-1.4371,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.075,"sp":0.065,"statistics":{"pb":{"q8v":-0.1816,"q5v":-0.4827,"q2v":-1.4371,"cvpos":0.9321}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.063,"statistics":{"pb":{"q8v":-0.1816,"q5v":-0.4827,"q2v":-1.4371,"cvpos":0.9469}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.1816,"q5v":-0.4827,"q2v":-1.4371,"cvpos":0.9659}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.1816,"q5v":-0.4827,"q2v":-1.461,"cvpos":0.9646}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.062,"sp":0.054,"statistics":{"pb":{"q8v":-0.1831,"q5v":-0.489,"q2v":-1.5089,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.1831,"q5v":-0.4911,"q2v":-1.5089,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.1831,"q5v":-0.4911,"q2v":-1.5089,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.1831,"q5v":-0.4911,"q2v":-1.5089,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002112,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.1831,"q5v":-0.4932,"q2v":-1.5329,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002112,"pb":-0.062,"sp":0.054,"statistics":{"pb":{"q8v":-0.1831,"q5v":-0.4932,"q2v":-1.5568,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.062,"sp":0.054,"statistics":{"pb":{"q8v":-0.1831,"q5v":-0.4974,"q2v":-1.5568,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.1831,"q5v":-0.4985,"q2v":-1.5568,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002112,"pb":-0.065,"sp":0.056,"statistics":{"pb":{"q8v":-0.1846,"q5v":-0.4995,"q2v":-1.5568,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002112,"pb":-0.066,"sp":0.057,"statistics":{"pb":{"q8v":-0.1846,"q5v":-0.4995,"q2v":-3.6518,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.066,"sp":0.057,"statistics":{"pb":{"q8v":-0.1846,"q5v":-0.4995,"q2v":-3.8547,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002112,"pb":-0.074,"sp":0.064,"statistics":{"pb":{"q8v":-0.1846,"q5v":-0.4995,"q2v":-3.8547,"cvpos":0.9524}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.1846,"q5v":-0.5006,"q2v":-3.8547,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.062,"statistics":{"pb":{"q8v":-0.1846,"q5v":-0.5016,"q2v":-3.8547,"cvpos":0.9673}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.074,"sp":0.064,"statistics":{"pb":{"q8v":-0.1861,"q5v":-0.5016,"q2v":-3.9223,"cvpos":0.9564}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.066,"sp":0.057,"statistics":{"pb":{"q8v":-0.1861,"q5v":-0.5016,"q2v":-3.9223,"cvpos":0.9851}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002112,"pb":-0.069,"sp":0.06,"statistics":{"pb":{"q8v":-0.1861,"q5v":-0.5037,"q2v":-3.9223,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.062,"statistics":{"pb":{"q8v":-0.1876,"q5v":-0.5037,"q2v":-3.9223,"cvpos":0.9714}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.073,"sp":0.063,"statistics":{"pb":{"q8v":-0.1876,"q5v":-0.5037,"q2v":-3.9223,"cvpos":0.9646}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.074,"sp":0.064,"statistics":{"pb":{"q8v":-0.1876,"q5v":-0.5058,"q2v":-3.9223,"cvpos":0.9632}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.073,"sp":0.063,"statistics":{"pb":{"q8v":-0.1876,"q5v":-0.5079,"q2v":-4.0575,"cvpos":0.966}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.062,"statistics":{"pb":{"q8v":-0.1876,"q5v":-0.5121,"q2v":-4.0575,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.073,"sp":0.063,"statistics":{"pb":{"q8v":-0.1876,"q5v":-0.5132,"q2v":-4.0575,"cvpos":0.9687}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.1876,"q5v":-0.5142,"q2v":-4.0575,"cvpos":0.9782}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.062,"statistics":{"pb":{"q8v":-0.189,"q5v":-0.5142,"q2v":-4.0575,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002112,"pb":-0.073,"sp":0.063,"statistics":{"pb":{"q8v":-0.189,"q5v":-0.5142,"q2v":-4.1252,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002112,"pb":-0.078,"sp":0.068,"statistics":{"pb":{"q8v":-0.189,"q5v":-0.5142,"q2v":-4.1928,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.062,"statistics":{"pb":{"q8v":-0.189,"q5v":-0.5153,"q2v":-4.1928,"cvpos":0.9769}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002112,"pb":-0.073,"sp":0.063,"statistics":{"pb":{"q8v":-0.189,"q5v":-0.5163,"q2v":-4.1928,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.075,"sp":0.065,"statistics":{"pb":{"q8v":-0.189,"q5v":-0.5226,"q2v":-4.1928,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002112,"pb":-0.078,"sp":0.068,"statistics":{"pb":{"q8v":-0.189,"q5v":-0.5226,"q2v":-4.1928,"cvpos":0.9742}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.081,"sp":0.07,"statistics":{"pb":{"q8v":-0.189,"q5v":-0.5226,"q2v":-4.1928,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002112,"pb":-0.081,"sp":0.07,"statistics":{"pb":{"q8v":-0.1905,"q5v":-0.5237,"q2v":-4.1928,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.093,"sp":0.081,"statistics":{"pb":{"q8v":-0.1905,"q5v":-0.5247,"q2v":-4.1928,"cvpos":0.9605}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002112,"pb":-0.074,"sp":0.064,"statistics":{"pb":{"q8v":-0.1905,"q5v":-0.5247,"q2v":-4.1928,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.1905,"q5v":-0.5247,"q2v":-4.2604,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002112,"pb":-0.059,"sp":0.051,"statistics":{"pb":{"q8v":-0.1905,"q5v":-0.5247,"q2v":-4.2604,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.057,"sp":0.049,"statistics":{"pb":{"q8v":-0.1905,"q5v":-0.53,"q2v":-4.2604,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.057,"sp":0.049,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5352,"q2v":-4.2604,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002112,"pb":-0.058,"sp":0.05,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5457,"q2v":-4.2604,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.059,"sp":0.051,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5562,"q2v":-4.2604,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.058,"sp":0.05,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5562,"q2v":-4.2604,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.062,"sp":0.054,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5614,"q2v":-4.2604,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.061,"sp":0.053,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5667,"q2v":-4.2604,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.067,"sp":0.058,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5667,"q2v":-4.2604,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.065,"sp":0.056,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5772,"q2v":-4.328,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.063,"sp":0.055,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5877,"q2v":-4.328,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.066,"sp":0.057,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5877,"q2v":-4.328,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.068,"sp":0.059,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5877,"q2v":-4.328,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.067,"sp":0.058,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5877,"q2v":-4.328,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002112,"pb":-0.07,"sp":0.061,"statistics":{"pb":{"q8v":-0.1935,"q5v":-0.5982,"q2v":-4.328,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002112,"pb":-0.072,"sp":0.062,"statistics":{"pb":{"q8v":-0.1935,"q5v":-0.5982,"q2v":-4.328,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.073,"sp":0.063,"statistics":{"pb":{"q8v":-0.1935,"q5v":-0.5982,"q2v":-4.328,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002112,"pb":-0.083,"sp":0.072,"statistics":{"pb":{"q8v":-0.1935,"q5v":-0.5982,"q2v":-4.328,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.097,"sp":0.084,"statistics":{"pb":{"q8v":-0.1935,"q5v":-0.6192,"q2v":-4.328,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.081,"sp":0.07,"statistics":{"pb":{"q8v":-0.1935,"q5v":-0.6296,"q2v":-4.328,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.08,"sp":0.069,"statistics":{"pb":{"q8v":-0.1935,"q5v":-0.6296,"q2v":-4.328,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002112,"pb":-0.083,"sp":0.072,"statistics":{"pb":{"q8v":-0.1935,"q5v":-0.6296,"q2v":-4.328,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.081,"sp":0.07,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.6401,"q2v":-4.328,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.082,"sp":0.071,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.6401,"q2v":-4.3957,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.083,"sp":0.072,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.6401,"q2v":-4.3957,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.083,"sp":0.072,"statistics":{"pb":{"q8v":-0.198,"q5v":-0.6401,"q2v":-4.3957,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.084,"sp":0.073,"statistics":{"pb":{"q8v":-0.198,"q5v":-0.6401,"q2v":-4.3957,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.09,"sp":0.078,"statistics":{"pb":{"q8v":-0.198,"q5v":-0.6401,"q2v":-4.3957,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.1,"sp":0.087,"statistics":{"pb":{"q8v":-0.1995,"q5v":-0.6506,"q2v":-4.3957,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.1,"sp":0.087,"statistics":{"pb":{"q8v":-0.1995,"q5v":-0.6611,"q2v":-4.3957,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.1,"sp":0.087,"statistics":{"pb":{"q8v":-0.1995,"q5v":-0.6611,"q2v":-4.3957,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.111,"sp":0.096,"statistics":{"pb":{"q8v":-0.201,"q5v":-0.6611,"q2v":-4.3957,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.119,"sp":0.103,"statistics":{"pb":{"q8v":-0.2024,"q5v":-0.6664,"q2v":-4.3957,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.125,"sp":0.108,"statistics":{"pb":{"q8v":-0.2039,"q5v":-0.6716,"q2v":-4.3957,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002112,"pb":-0.128,"sp":0.111,"statistics":{"pb":{"q8v":-0.2039,"q5v":-0.6716,"q2v":-4.3957,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.13,"sp":0.113,"statistics":{"pb":{"q8v":-0.2039,"q5v":-0.6716,"q2v":-4.3957,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.133,"sp":0.115,"statistics":{"pb":{"q8v":-0.2039,"q5v":-0.6716,"q2v":-4.3957,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002112,"pb":-0.133,"sp":0.115,"statistics":{"pb":{"q8v":-0.2039,"q5v":-0.6769,"q2v":-4.3957,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002112,"pb":-0.134,"sp":0.116,"statistics":{"pb":{"q8v":-0.2039,"q5v":-0.6821,"q2v":-4.4633,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.135,"sp":0.117,"statistics":{"pb":{"q8v":-0.2054,"q5v":-0.6821,"q2v":-4.4633,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002112,"pb":-0.133,"sp":0.115,"statistics":{"pb":{"q8v":-0.2069,"q5v":-0.6821,"q2v":-4.4633,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.135,"sp":0.117,"statistics":{"pb":{"q8v":-0.2069,"q5v":-0.6874,"q2v":-4.4633,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.135,"sp":0.117,"statistics":{"pb":{"q8v":-0.2084,"q5v":-0.6926,"q2v":-4.4633,"cvpos":0.9945}},"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.135,"sp":0.117,"statistics":{"pb":{"q8v":-0.2084,"q5v":-0.7136,"q2v":-4.5309,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.137,"sp":0.119,"statistics":{"pb":{"q8v":-0.2084,"q5v":-0.7136,"q2v":-4.5309,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002112,"pb":-0.149,"sp":0.129,"statistics":{"pb":{"q8v":-0.2099,"q5v":-0.7136,"q2v":-4.5309,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.154,"sp":0.133,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.7188,"q2v":-4.5309,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.145,"sp":0.126,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.7241,"q2v":-4.5309,"cvpos":0.97}},"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.15,"sp":0.13,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.7241,"q2v":-4.5309,"cvpos":0.9687}},"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.142,"sp":0.123,"statistics":{"pb":{"q8v":-0.2143,"q5v":-0.7241,"q2v":-4.5309,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.148,"sp":0.128,"statistics":{"pb":{"q8v":-0.2143,"q5v":-0.7293,"q2v":-4.5309,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.144,"sp":0.125,"statistics":{"pb":{"q8v":-0.2143,"q5v":-0.7346,"q2v":-4.5309,"cvpos":0.974}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.144,"sp":0.125,"statistics":{"pb":{"q8v":-0.2173,"q5v":-0.7661,"q2v":-4.5985,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.144,"sp":0.125,"statistics":{"pb":{"q8v":-0.2173,"q5v":-0.7766,"q2v":-4.5985,"cvpos":0.9768}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002112,"pb":-0.139,"sp":0.12,"statistics":{"pb":{"q8v":-0.2173,"q5v":-0.7766,"q2v":-4.5985,"cvpos":0.985}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.143,"sp":0.124,"statistics":{"pb":{"q8v":-0.2173,"q5v":-0.7766,"q2v":-4.5985,"cvpos":0.9795}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002112,"pb":-0.145,"sp":0.126,"statistics":{"pb":{"q8v":-0.2173,"q5v":-0.7818,"q2v":-4.5985,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.132,"sp":0.114,"statistics":{"pb":{"q8v":-0.2188,"q5v":-0.808,"q2v":-4.5985,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002112,"pb":-0.136,"sp":0.118,"statistics":{"pb":{"q8v":-0.2188,"q5v":-0.829,"q2v":-4.5985,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.136,"sp":0.118,"statistics":{"pb":{"q8v":-0.2203,"q5v":-0.8343,"q2v":-4.5985,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002112,"pb":-0.143,"sp":0.124,"statistics":{"pb":{"q8v":-0.2203,"q5v":-0.871,"q2v":-4.6662,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.134,"sp":0.116,"statistics":{"pb":{"q8v":-0.221,"q5v":-0.871,"q2v":-4.6662,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.136,"sp":0.118,"statistics":{"pb":{"q8v":-0.2233,"q5v":-0.871,"q2v":-4.6662,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002112,"pb":-0.136,"sp":0.118,"statistics":{"pb":{"q8v":-0.2242,"q5v":-0.871,"q2v":-4.6662,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.136,"sp":0.118,"statistics":{"pb":{"q8v":-0.2248,"q5v":-0.8763,"q2v":-4.7338,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.137,"sp":0.119,"statistics":{"pb":{"q8v":-0.2258,"q5v":-0.8815,"q2v":-4.7338,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.139,"sp":0.12,"statistics":{"pb":{"q8v":-0.2263,"q5v":-0.8815,"q2v":-4.7338,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.134,"sp":0.116,"statistics":{"pb":{"q8v":-0.2274,"q5v":-0.8867,"q2v":-4.7338,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.137,"sp":0.119,"statistics":{"pb":{"q8v":-0.229,"q5v":-0.892,"q2v":-4.7338,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.141,"sp":0.122,"statistics":{"pb":{"q8v":-0.2322,"q5v":-0.9025,"q2v":-4.7338,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.141,"sp":0.122,"statistics":{"pb":{"q8v":-0.2352,"q5v":-0.9025,"q2v":-4.7338,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002112,"pb":-0.141,"sp":0.122,"statistics":{"pb":{"q8v":-0.2402,"q5v":-0.9077,"q2v":-4.7338,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002112,"pb":-0.182,"sp":0.122,"statistics":{"pb":{"q8v":-0.2402,"q5v":-0.913,"q2v":-4.7338,"cvpos":0.9482}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.185,"sp":0.124,"statistics":{"pb":{"q8v":-0.2434,"q5v":-0.9182,"q2v":-4.8014,"cvpos":0.9306}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.185,"sp":0.124,"statistics":{"pb":{"q8v":-0.2434,"q5v":-0.9235,"q2v":-4.8014,"cvpos":0.932}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002112,"pb":-0.188,"sp":0.126,"statistics":{"pb":{"q8v":-0.2482,"q5v":-0.9235,"q2v":-4.8014,"cvpos":0.9196}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002112,"pb":-0.182,"sp":0.122,"statistics":{"pb":{"q8v":-0.2498,"q5v":-0.9235,"q2v":-4.8014,"cvpos":0.9495}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.188,"sp":0.126,"statistics":{"pb":{"q8v":-0.253,"q5v":-0.9235,"q2v":-4.8014,"cvpos":0.9222}},"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002112,"pb":-0.188,"sp":0.126,"statistics":{"pb":{"q8v":-0.2578,"q5v":-0.9445,"q2v":-5.0043,"cvpos":0.9238}},"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.194,"sp":0.13,"statistics":{"pb":{"q8v":-0.2594,"q5v":-0.9445,"q2v":-5.0043,"cvpos":0.8789}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.198,"sp":0.133,"statistics":{"pb":{"q8v":-0.261,"q5v":-0.9445,"q2v":-5.0043,"cvpos":0.8719}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.202,"sp":0.136,"statistics":{"pb":{"q8v":-0.2626,"q5v":-0.9497,"q2v":-5.0043,"cvpos":0.8663}},"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002112,"pb":-0.185,"sp":0.124,"statistics":{"pb":{"q8v":-0.2626,"q5v":-0.955,"q2v":-5.0043,"cvpos":0.9345}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002112,"pb":-0.182,"sp":0.122,"statistics":{"pb":{"q8v":-0.2642,"q5v":-0.9602,"q2v":-5.0043,"cvpos":0.951}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.18,"sp":0.121,"statistics":{"pb":{"q8v":-0.2658,"q5v":-0.9707,"q2v":-5.0719,"cvpos":0.9578}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.18,"sp":0.121,"statistics":{"pb":{"q8v":-0.2658,"q5v":-0.9759,"q2v":-5.0719,"cvpos":0.9591}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.213,"sp":0.143,"statistics":{"pb":{"q8v":-0.2674,"q5v":-0.9812,"q2v":-5.0719,"cvpos":0.8513}},"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.217,"sp":0.146,"statistics":{"pb":{"q8v":-0.269,"q5v":-0.9864,"q2v":-5.1395,"cvpos":0.8417}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.208,"sp":0.14,"statistics":{"pb":{"q8v":-0.269,"q5v":-0.9955,"q2v":-6.1539,"cvpos":0.8571}},"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.217,"sp":0.146,"statistics":{"pb":{"q8v":-0.269,"q5v":-1.0015,"q2v":-6.1822,"cvpos":0.8449}},"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.213,"sp":0.143,"statistics":{"pb":{"q8v":-0.269,"q5v":-1.006,"q2v":-6.1822,"cvpos":0.8542}},"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.219,"sp":0.147,"statistics":{"pb":{"q8v":-0.2706,"q5v":-1.006,"q2v":-6.1822,"cvpos":0.8445}},"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.204,"sp":0.137,"statistics":{"pb":{"q8v":-0.2706,"q5v":-1.006,"q2v":-6.2215,"cvpos":0.8649}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.205,"sp":0.138,"statistics":{"pb":{"q8v":-0.2706,"q5v":-1.0067,"q2v":-6.42,"cvpos":0.8653}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.223,"sp":0.15,"statistics":{"pb":{"q8v":-0.2706,"q5v":-1.0247,"q2v":-6.42,"cvpos":0.8435}},"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002112,"pb":-0.232,"sp":0.156,"statistics":{"pb":{"q8v":-0.2722,"q5v":-1.0419,"q2v":-6.42,"cvpos":0.8351}},"lxr_fc_rights":0.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002112,"pb":-0.217,"sp":0.146,"statistics":{"pb":{"q8v":-0.2738,"q5v":-1.0479,"q2v":-6.42,"cvpos":0.8499}},"lxr_fc_rights":0.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.208,"sp":0.14,"statistics":{"pb":{"q8v":-0.2738,"q5v":-1.0599,"q2v":-6.42,"cvpos":0.8608}},"lxr_fc_rights":0.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002112,"pb":-0.204,"sp":0.137,"statistics":{"pb":{"q8v":-0.2754,"q5v":-1.0718,"q2v":-6.4992,"cvpos":0.8667}},"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.182,"sp":0.122,"statistics":{"pb":{"q8v":-0.2754,"q5v":-1.0778,"q2v":-6.4992,"cvpos":0.9551}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.194,"sp":0.13,"statistics":{"pb":{"q8v":-0.277,"q5v":-1.0778,"q2v":-6.4992,"cvpos":0.8869}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.192,"sp":0.129,"statistics":{"pb":{"q8v":-0.2802,"q5v":-1.0778,"q2v":-6.4992,"cvpos":0.8963}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002112,"pb":-0.196,"sp":0.132,"statistics":{"pb":{"q8v":-0.2834,"q5v":-1.0778,"q2v":-6.5597,"cvpos":0.8854}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002112,"pb":-0.204,"sp":0.137,"statistics":{"pb":{"q8v":-0.2882,"q5v":-1.0898,"q2v":-6.5785,"cvpos":0.8735}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.225,"sp":0.151,"statistics":{"pb":{"q8v":-0.293,"q5v":-1.0906,"q2v":-6.5785,"cvpos":0.8531}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.235,"sp":0.158,"statistics":{"pb":{"q8v":-0.2946,"q5v":-1.0914,"q2v":-6.5785,"cvpos":0.8474}},"lxr_fc_rights":0.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.207,"sp":0.139,"statistics":{"pb":{"q8v":-0.2946,"q5v":-1.0966,"q2v":-6.5785,"cvpos":0.8718}},"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.204,"sp":0.137,"statistics":{"pb":{"q8v":-0.2946,"q5v":-1.1018,"q2v":-6.5785,"cvpos":0.8745}},"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.176,"sp":0.118,"statistics":{"pb":{"q8v":-0.2946,"q5v":-1.1018,"q2v":-6.5785,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.177,"sp":0.119,"statistics":{"pb":{"q8v":-0.2946,"q5v":-1.1018,"q2v":-6.5785,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.171,"sp":0.115,"statistics":{"pb":{"q8v":-0.2962,"q5v":-1.1018,"q2v":-6.5785,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.191,"sp":0.128,"statistics":{"pb":{"q8v":-0.2978,"q5v":-1.1018,"q2v":-6.5785,"cvpos":0.9168}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.188,"sp":0.126,"statistics":{"pb":{"q8v":-0.301,"q5v":-1.1018,"q2v":-6.5785,"cvpos":0.9359}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.183,"sp":0.123,"statistics":{"pb":{"q8v":-0.3026,"q5v":-1.1018,"q2v":-6.5785,"cvpos":0.9495}},"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.179,"sp":0.12,"statistics":{"pb":{"q8v":-0.3042,"q5v":-1.1018,"q2v":-6.6273,"cvpos":0.9645}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.179,"sp":0.12,"statistics":{"pb":{"q8v":-0.3042,"q5v":-1.1018,"q2v":-6.6577,"cvpos":0.966}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002112,"pb":-0.186,"sp":0.125,"statistics":{"pb":{"q8v":-0.3042,"q5v":-1.1018,"q2v":-6.6577,"cvpos":0.9456}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.177,"sp":0.119,"statistics":{"pb":{"q8v":-0.3058,"q5v":-1.1018,"q2v":-6.6577,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002112,"pb":-0.179,"sp":0.12,"statistics":{"pb":{"q8v":-0.3074,"q5v":-1.1018,"q2v":-6.6577,"cvpos":0.9686}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.179,"sp":0.12,"statistics":{"pb":{"q8v":-0.3106,"q5v":-1.1018,"q2v":-6.6577,"cvpos":0.97}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002112,"pb":-0.171,"sp":0.115,"statistics":{"pb":{"q8v":-0.3122,"q5v":-1.1137,"q2v":-6.6949,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.177,"sp":0.119,"statistics":{"pb":{"q8v":-0.3122,"q5v":-1.1137,"q2v":-6.6949,"cvpos":0.9769}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.179,"sp":0.12,"statistics":{"pb":{"q8v":-0.3122,"q5v":-1.1137,"q2v":-6.6949,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002112,"pb":-0.183,"sp":0.123,"statistics":{"pb":{"q8v":-0.3138,"q5v":-1.1137,"q2v":-6.6949,"cvpos":0.9618}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.189,"sp":0.127,"statistics":{"pb":{"q8v":-0.3154,"q5v":-1.1137,"q2v":-6.737,"cvpos":0.9413}},"lxr_fc_rights":0.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.183,"sp":0.123,"statistics":{"pb":{"q8v":-0.3154,"q5v":-1.1257,"q2v":-6.7626,"cvpos":0.9633}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.194,"sp":0.13,"statistics":{"pb":{"q8v":-0.3154,"q5v":-1.1257,"q2v":-6.8163,"cvpos":0.9143}},"lxr_fc_rights":0.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.183,"sp":0.123,"statistics":{"pb":{"q8v":-0.3154,"q5v":-1.1257,"q2v":-6.8163,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.179,"sp":0.12,"statistics":{"pb":{"q8v":-0.3154,"q5v":-1.1257,"q2v":-6.8163,"cvpos":0.9754}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.176,"sp":0.118,"statistics":{"pb":{"q8v":-0.3186,"q5v":-1.1257,"q2v":-6.8955,"cvpos":0.9836}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.173,"sp":0.116,"statistics":{"pb":{"q8v":-0.3186,"q5v":-1.1257,"q2v":-6.8955,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.171,"sp":0.115,"statistics":{"pb":{"q8v":-0.3186,"q5v":-1.1317,"q2v":-6.8955,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002112,"pb":-0.167,"sp":0.112,"statistics":{"pb":{"q8v":-0.3202,"q5v":-1.1377,"q2v":-6.8955,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.171,"sp":0.115,"statistics":{"pb":{"q8v":-0.3202,"q5v":-1.1377,"q2v":-6.8955,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.171,"sp":0.115,"statistics":{"pb":{"q8v":-0.3202,"q5v":-1.1497,"q2v":-6.9748,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.174,"sp":0.117,"statistics":{"pb":{"q8v":-0.3202,"q5v":-1.1497,"q2v":-6.9748,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002112,"pb":-0.174,"sp":0.117,"statistics":{"pb":{"q8v":-0.3202,"q5v":-1.1497,"q2v":-7.054,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.177,"sp":0.119,"statistics":{"pb":{"q8v":-0.3202,"q5v":-1.1497,"q2v":-7.1333,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.179,"sp":0.12,"statistics":{"pb":{"q8v":-0.3234,"q5v":-1.1497,"q2v":-7.2125,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.177,"sp":0.119,"statistics":{"pb":{"q8v":-0.3234,"q5v":-1.1497,"q2v":-7.2125,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002112,"pb":-0.176,"sp":0.118,"statistics":{"pb":{"q8v":-0.3234,"q5v":-1.1497,"q2v":-7.2125,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.171,"sp":0.115,"statistics":{"pb":{"q8v":-0.3234,"q5v":-1.1497,"q2v":-7.3711,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.188,"sp":0.126,"statistics":{"pb":{"q8v":-0.3266,"q5v":-1.1497,"q2v":-7.4388,"cvpos":0.9742}},"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.183,"sp":0.123,"statistics":{"pb":{"q8v":-0.3266,"q5v":-1.1616,"q2v":-7.4388,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.189,"sp":0.127,"statistics":{"pb":{"q8v":-0.3314,"q5v":-1.1736,"q2v":-7.4388,"cvpos":0.9674}},"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.189,"sp":0.127,"statistics":{"pb":{"q8v":-0.3314,"q5v":-1.1736,"q2v":-7.4388,"cvpos":0.9687}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.185,"sp":0.124,"statistics":{"pb":{"q8v":-0.3331,"q5v":-1.1736,"q2v":-7.4503,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.192,"sp":0.129,"statistics":{"pb":{"q8v":-0.3347,"q5v":-1.1736,"q2v":-7.5741,"cvpos":0.9498}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.192,"sp":0.129,"statistics":{"pb":{"q8v":-0.3347,"q5v":-1.1736,"q2v":-7.6881,"cvpos":0.9512}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.189,"sp":0.127,"statistics":{"pb":{"q8v":-0.3347,"q5v":-1.1736,"q2v":-7.6881,"cvpos":0.9715}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.192,"sp":0.129,"statistics":{"pb":{"q8v":-0.3363,"q5v":-1.1736,"q2v":-7.6881,"cvpos":0.9537}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.192,"sp":0.129,"statistics":{"pb":{"q8v":-0.3395,"q5v":-1.1736,"q2v":-7.7093,"cvpos":0.9551}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002112,"pb":-0.192,"sp":0.129,"statistics":{"pb":{"q8v":-0.3395,"q5v":-1.1736,"q2v":-7.7769,"cvpos":0.9566}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.189,"sp":0.127,"statistics":{"pb":{"q8v":-0.3411,"q5v":-1.1796,"q2v":-7.7769,"cvpos":0.9729}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.183,"sp":0.123,"statistics":{"pb":{"q8v":-0.3443,"q5v":-1.1856,"q2v":-7.7769,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002112,"pb":-0.177,"sp":0.119,"statistics":{"pb":{"q8v":-0.3443,"q5v":-1.1856,"q2v":-7.7769,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002112,"pb":-0.174,"sp":0.117,"statistics":{"pb":{"q8v":-0.3475,"q5v":-1.1916,"q2v":-7.9122,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.183,"sp":0.123,"statistics":{"pb":{"q8v":-0.3523,"q5v":-1.1976,"q2v":-8.0474,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002112,"pb":-0.185,"sp":0.124,"statistics":{"pb":{"q8v":-0.3587,"q5v":-1.1976,"q2v":-8.0474,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.192,"sp":0.129,"statistics":{"pb":{"q8v":-0.3587,"q5v":-1.1976,"q2v":-8.0474,"cvpos":0.966}},"lxr_fc_rights":0.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.192,"sp":0.129,"statistics":{"pb":{"q8v":-0.3603,"q5v":-1.1976,"q2v":-8.0474,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.185,"sp":0.124,"statistics":{"pb":{"q8v":-0.3635,"q5v":-1.2096,"q2v":-8.0474,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.189,"sp":0.127,"statistics":{"pb":{"q8v":-0.3667,"q5v":-1.2215,"q2v":-8.1151,"cvpos":0.9824}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002112,"pb":-0.191,"sp":0.128,"statistics":{"pb":{"q8v":-0.3683,"q5v":-1.2335,"q2v":-8.1151,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.191,"sp":0.128,"statistics":{"pb":{"q8v":-0.3683,"q5v":-1.2455,"q2v":-8.1151,"cvpos":0.9783}},"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.192,"sp":0.129,"statistics":{"pb":{"q8v":-0.3747,"q5v":-1.2575,"q2v":-8.1151,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.194,"sp":0.13,"statistics":{"pb":{"q8v":-0.3763,"q5v":-1.2694,"q2v":-8.3222,"cvpos":0.9687}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.192,"sp":0.129,"statistics":{"pb":{"q8v":-0.3827,"q5v":-1.2814,"q2v":-8.9562,"cvpos":0.9756}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.191,"sp":0.128,"statistics":{"pb":{"q8v":-0.3843,"q5v":-1.2934,"q2v":-8.9562,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.186,"sp":0.125,"statistics":{"pb":{"q8v":-0.3875,"q5v":-1.2934,"q2v":-8.9562,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.191,"sp":0.128,"statistics":{"pb":{"q8v":-0.4575,"q5v":-1.3054,"q2v":-8.9562,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.194,"sp":0.13,"statistics":{"pb":{"q8v":-0.4596,"q5v":-1.3173,"q2v":-9.0355,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002112,"pb":-0.194,"sp":0.13,"statistics":{"pb":{"q8v":-0.4617,"q5v":-1.3173,"q2v":-9.0355,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002112,"pb":-0.192,"sp":0.129,"statistics":{"pb":{"q8v":-0.4617,"q5v":-1.3173,"q2v":-9.0355,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.182,"sp":0.122,"statistics":{"pb":{"q8v":-0.4722,"q5v":-1.3173,"q2v":-9.0355,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002112,"pb":-0.182,"sp":0.122,"statistics":{"pb":{"q8v":-0.4764,"q5v":-1.3293,"q2v":-9.0355,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.173,"sp":0.116,"statistics":{"pb":{"q8v":-0.4785,"q5v":-1.3413,"q2v":-9.0355,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002112,"pb":-0.182,"sp":0.122,"statistics":{"pb":{"q8v":-0.4785,"q5v":-1.3533,"q2v":-9.2733,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.167,"sp":0.112,"statistics":{"pb":{"q8v":-0.4785,"q5v":-1.3772,"q2v":-9.2733,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002112,"pb":-0.177,"sp":0.119,"statistics":{"pb":{"q8v":-0.4827,"q5v":-1.3892,"q2v":-9.2733,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.186,"sp":0.125,"statistics":{"pb":{"q8v":-0.4827,"q5v":-1.4012,"q2v":-9.2733,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002112,"pb":-0.188,"sp":0.126,"statistics":{"pb":{"q8v":-0.4827,"q5v":-1.4251,"q2v":-9.2733,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.188,"sp":0.126,"statistics":{"pb":{"q8v":-0.4827,"q5v":-1.473,"q2v":-9.2733,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002112,"pb":-0.194,"sp":0.13,"statistics":{"pb":{"q8v":-0.4827,"q5v":-1.497,"q2v":-9.4318,"cvpos":0.9919}},"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.183,"sp":0.123,"statistics":{"pb":{"q8v":-0.489,"q5v":-1.5089,"q2v":-9.4318,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.194,"sp":0.13,"statistics":{"pb":{"q8v":-0.489,"q5v":-1.5089,"q2v":-9.4318,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002112,"pb":-0.196,"sp":0.132,"statistics":{"pb":{"q8v":-0.4911,"q5v":-1.5089,"q2v":-9.4318,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.199,"sp":0.134,"statistics":{"pb":{"q8v":-0.4911,"q5v":-1.5329,"q2v":-9.5111,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.198,"sp":0.133,"statistics":{"pb":{"q8v":-0.4932,"q5v":-1.5329,"q2v":-9.5111,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.199,"sp":0.134,"statistics":{"pb":{"q8v":-0.4932,"q5v":-1.5329,"q2v":-9.5111,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.22,"sp":0.148,"statistics":{"pb":{"q8v":-0.4932,"q5v":-1.5568,"q2v":-9.5111,"cvpos":0.9714}},"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.22,"sp":0.148,"statistics":{"pb":{"q8v":-0.4974,"q5v":-1.5568,"q2v":-9.5111,"cvpos":0.9728}},"lxr_fc_rights":0.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.217,"sp":0.146,"statistics":{"pb":{"q8v":-0.4995,"q5v":-3.6518,"q2v":-9.5111,"cvpos":0.9755}},"lxr_fc_rights":0.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.208,"sp":0.14,"statistics":{"pb":{"q8v":-0.4995,"q5v":-3.6518,"q2v":-9.5111,"cvpos":0.985}},"lxr_fc_rights":0.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.191,"sp":0.128,"statistics":{"pb":{"q8v":-0.4995,"q5v":-3.6518,"q2v":-9.5111,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.196,"sp":0.132,"statistics":{"pb":{"q8v":-0.4995,"q5v":-3.8547,"q2v":-9.5903,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002112,"pb":-0.199,"sp":0.134,"statistics":{"pb":{"q8v":-0.4995,"q5v":-3.8547,"q2v":-9.5903,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002112,"pb":-0.201,"sp":0.135,"statistics":{"pb":{"q8v":-0.5016,"q5v":-3.8885,"q2v":-9.5903,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.204,"sp":0.137,"statistics":{"pb":{"q8v":-0.5016,"q5v":-3.9223,"q2v":-9.5903,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002112,"pb":-0.198,"sp":0.133,"statistics":{"pb":{"q8v":-0.5016,"q5v":-3.9223,"q2v":-9.6696,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.226,"sp":0.152,"statistics":{"pb":{"q8v":-0.5016,"q5v":-3.9223,"q2v":-9.6696,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.21,"sp":0.141,"statistics":{"pb":{"q8v":-0.5037,"q5v":-3.9223,"q2v":-9.6696,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002112,"pb":-0.219,"sp":0.147,"statistics":{"pb":{"q8v":-0.5037,"q5v":-3.9223,"q2v":-9.6696,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.192,"sp":0.129,"statistics":{"pb":{"q8v":-0.5058,"q5v":-3.9223,"q2v":-9.7488,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.189,"sp":0.127,"statistics":{"pb":{"q8v":-0.5079,"q5v":-4.0575,"q2v":-9.8281,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.189,"sp":0.127,"statistics":{"pb":{"q8v":-0.5079,"q5v":-4.0575,"q2v":-9.8281,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.204,"sp":0.137,"statistics":{"pb":{"q8v":-0.5121,"q5v":-4.0575,"q2v":-9.8281,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.207,"sp":0.139,"statistics":{"pb":{"q8v":-0.5142,"q5v":-4.0575,"q2v":-9.8281,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.213,"sp":0.143,"statistics":{"pb":{"q8v":-0.5142,"q5v":-4.0575,"q2v":-9.8281,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.216,"sp":0.145,"statistics":{"pb":{"q8v":-0.5142,"q5v":-4.1252,"q2v":-10.0659,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.214,"sp":0.144,"statistics":{"pb":{"q8v":-0.5142,"q5v":-4.1252,"q2v":-10.0659,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.214,"sp":0.144,"statistics":{"pb":{"q8v":-0.5142,"q5v":-4.159,"q2v":-10.0659,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.217,"sp":0.146,"statistics":{"pb":{"q8v":-0.5163,"q5v":-4.1928,"q2v":-10.1451,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.25,"sp":0.156,"statistics":{"pb":{"q8v":-0.5226,"q5v":-4.1928,"q2v":-11.5718,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002112,"pb":-0.24,"sp":0.15,"statistics":{"pb":{"q8v":-0.5226,"q5v":-4.1928,"q2v":-11.651,"cvpos":0.9919}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.253,"sp":0.158,"statistics":{"pb":{"q8v":-0.5226,"q5v":-4.1928,"q2v":-11.651,"cvpos":0.9878}},"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.226,"sp":0.141,"statistics":{"pb":{"q8v":-0.5226,"q5v":-4.1928,"q2v":-11.651,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002112,"pb":-0.224,"sp":0.14,"statistics":{"pb":{"q8v":-0.5247,"q5v":-4.1928,"q2v":-11.8888,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002112,"pb":-0.227,"sp":0.142,"statistics":{"pb":{"q8v":-0.5247,"q5v":-4.2604,"q2v":39.0229,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.221,"sp":0.138,"statistics":{"pb":{"q8v":-0.5247,"q5v":-4.2604,"q2v":27.6412,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002112,"pb":-0.243,"sp":0.152,"statistics":{"pb":{"q8v":-0.5247,"q5v":-4.2604,"q2v":27.6412,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.243,"sp":0.152,"statistics":{"pb":{"q8v":-0.5247,"q5v":-4.2604,"q2v":27.6412,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.248,"sp":0.155,"statistics":{"pb":{"q8v":-0.5352,"q5v":-4.2604,"q2v":25.6088,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.24,"sp":0.15,"statistics":{"pb":{"q8v":-0.5457,"q5v":-4.2604,"q2v":24.3893,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.259,"sp":0.162,"statistics":{"pb":{"q8v":-0.5457,"q5v":-4.2604,"q2v":22.7634,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002112,"pb":-0.267,"sp":0.167,"statistics":{"pb":{"q8v":-0.5562,"q5v":-4.2604,"q2v":22.7634,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.263,"sp":0.164,"statistics":{"pb":{"q8v":-0.5562,"q5v":-4.2604,"q2v":22.7634,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.269,"sp":0.168,"statistics":{"pb":{"q8v":-0.5667,"q5v":-4.2604,"q2v":20.1212,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.269,"sp":0.168,"statistics":{"pb":{"q8v":-0.5667,"q5v":-4.2604,"q2v":14.2271,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.229,"sp":0.143,"statistics":{"pb":{"q8v":-0.5667,"q5v":-4.2942,"q2v":14.2271,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.271,"sp":0.169,"statistics":{"pb":{"q8v":-0.5772,"q5v":-4.328,"q2v":14.2271,"cvpos":0.9851}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.269,"sp":0.168,"statistics":{"pb":{"q8v":-0.5877,"q5v":-4.328,"q2v":14.2271,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.261,"sp":0.163,"statistics":{"pb":{"q8v":-0.5877,"q5v":-4.328,"q2v":11.3817,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.269,"sp":0.168,"statistics":{"pb":{"q8v":-0.5877,"q5v":-4.328,"q2v":7.7233,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002112,"pb":-0.271,"sp":0.169,"statistics":{"pb":{"q8v":-0.5877,"q5v":-4.328,"q2v":6.4225,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002112,"pb":-0.263,"sp":0.164,"statistics":{"pb":{"q8v":-0.5982,"q5v":-4.328,"q2v":6.4225,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.266,"sp":0.166,"statistics":{"pb":{"q8v":-0.5982,"q5v":-4.328,"q2v":6.4225,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002112,"pb":-0.264,"sp":0.165,"statistics":{"pb":{"q8v":-0.5982,"q5v":-4.328,"q2v":6.3412,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002112,"pb":-0.258,"sp":0.161,"statistics":{"pb":{"q8v":-0.6192,"q5v":-4.328,"q2v":6.016,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002112,"pb":-0.266,"sp":0.166,"statistics":{"pb":{"q8v":-0.6192,"q5v":-4.328,"q2v":6.016,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.274,"sp":0.171,"statistics":{"pb":{"q8v":-0.6296,"q5v":-4.328,"q2v":6.016,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002112,"pb":-0.274,"sp":0.171,"statistics":{"pb":{"q8v":-0.6296,"q5v":-4.328,"q2v":6.016,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.277,"sp":0.173,"statistics":{"pb":{"q8v":-0.6401,"q5v":-4.328,"q2v":5.9754,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.271,"sp":0.169,"statistics":{"pb":{"q8v":-0.6401,"q5v":-4.3618,"q2v":5.8534,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.28,"sp":0.175,"statistics":{"pb":{"q8v":-0.6401,"q5v":-4.3957,"q2v":5.7315,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002112,"pb":-0.288,"sp":0.18,"statistics":{"pb":{"q8v":-0.6401,"q5v":-4.3957,"q2v":5.7315,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.303,"sp":0.189,"statistics":{"pb":{"q8v":-0.6401,"q5v":-4.3957,"q2v":5.7315,"cvpos":0.981}},"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.295,"sp":0.184,"statistics":{"pb":{"q8v":-0.6401,"q5v":-4.3957,"q2v":5.6908,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.301,"sp":0.188,"statistics":{"pb":{"q8v":-0.6506,"q5v":-4.3957,"q2v":5.2843,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.293,"sp":0.183,"statistics":{"pb":{"q8v":-0.6506,"q5v":-4.3957,"q2v":5.2843,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.283,"sp":0.177,"statistics":{"pb":{"q8v":-0.6611,"q5v":-4.3957,"q2v":5.2843,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.275,"sp":0.172,"statistics":{"pb":{"q8v":-0.6611,"q5v":-4.3957,"q2v":5.2843,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.275,"sp":0.172,"statistics":{"pb":{"q8v":-0.6716,"q5v":-4.3957,"q2v":5.2843,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.271,"sp":0.169,"statistics":{"pb":{"q8v":-0.6716,"q5v":-4.3957,"q2v":4.7966,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.298,"sp":0.186,"statistics":{"pb":{"q8v":-0.6716,"q5v":-4.3957,"q2v":4.7966,"cvpos":0.9919}},"lxr_fc_rights":0.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.304,"sp":0.19,"statistics":{"pb":{"q8v":-0.6716,"q5v":-4.3957,"q2v":4.7966,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.272,"sp":0.17,"statistics":{"pb":{"q8v":-0.6716,"q5v":-4.4295,"q2v":4.7966,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.315,"sp":0.197,"statistics":{"pb":{"q8v":-0.6821,"q5v":-4.4633,"q2v":4.7559,"cvpos":0.9756}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.306,"sp":0.191,"statistics":{"pb":{"q8v":-0.6821,"q5v":-4.4633,"q2v":4.7559,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"pb":-0.333,"sp":0.208,"stockId":1000000000002112,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6821,"q5v":-4.4633,"q2v":4.7559,"cvpos":0.9538}},"lxr_fc_rights":0.21},{"pb":-0.315,"sp":0.197,"stockId":1000000000002112,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6821,"q5v":-4.4633,"q2v":4.7559,"cvpos":0.9782}},"lxr_fc_rights":0.2},{"pb":-0.307,"sp":0.192,"stockId":1000000000002112,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6926,"q5v":-4.4633,"q2v":4.7153,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"pb":-0.312,"sp":0.195,"stockId":1000000000002112,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6926,"q5v":-4.4971,"q2v":4.1868,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"pb":-0.319,"sp":0.199,"stockId":1000000000002112,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7136,"q5v":-4.5309,"q2v":4.1868,"cvpos":0.9783}},"lxr_fc_rights":0.2},{"pb":-0.319,"sp":0.199,"stockId":1000000000002112,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7136,"q5v":-4.5309,"q2v":4.1868,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"pb":-0.323,"sp":0.202,"stockId":1000000000002112,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7136,"q5v":-4.5309,"q2v":4.1868,"cvpos":0.9673}},"lxr_fc_rights":0.2},{"pb":-0.319,"sp":0.199,"stockId":1000000000002112,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7241,"q5v":-4.5309,"q2v":4.1462,"cvpos":0.981}},"lxr_fc_rights":0.2},{"pb":-0.327,"sp":0.204,"stockId":1000000000002112,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7241,"q5v":-4.5309,"q2v":3.9836,"cvpos":0.9674}},"lxr_fc_rights":0.2},{"pb":-0.331,"sp":0.207,"stockId":1000000000002112,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7241,"q5v":-4.5309,"q2v":3.9836,"cvpos":0.966}},"lxr_fc_rights":0.21},{"pb":-0.304,"sp":0.19,"stockId":1000000000002112,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7241,"q5v":-4.5309,"q2v":3.9836,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"pb":-0.32,"sp":0.2,"stockId":1000000000002112,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7346,"q5v":-4.5309,"q2v":3.9836,"cvpos":0.9755}},"lxr_fc_rights":0.2},{"pb":-0.32,"sp":0.2,"stockId":1000000000002112,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7346,"q5v":-4.5985,"q2v":3.4552,"cvpos":0.9769}},"lxr_fc_rights":0.2},{"pb":-0.32,"sp":0.2,"stockId":1000000000002112,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7556,"q5v":-4.5985,"q2v":3.4145,"cvpos":0.9783}},"lxr_fc_rights":0.2},{"pb":-0.32,"sp":0.2,"stockId":1000000000002112,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7766,"q5v":-4.5985,"q2v":3.4145,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"pb":-0.323,"sp":0.202,"stockId":1000000000002112,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7766,"q5v":-4.5985,"q2v":3.4145,"cvpos":0.9769}},"lxr_fc_rights":0.2},{"pb":-0.304,"sp":0.19,"stockId":1000000000002112,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7766,"q5v":-4.5985,"q2v":3.4145,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"pb":-0.296,"sp":0.185,"stockId":1000000000002112,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7766,"q5v":-4.5985,"q2v":3.2926,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"pb":-0.295,"sp":0.184,"stockId":1000000000002112,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7871,"q5v":-4.5985,"q2v":3.2926,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"pb":-0.295,"sp":0.184,"stockId":1000000000002112,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-0.829,"q5v":-4.5985,"q2v":3.2926,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"pb":-0.311,"sp":0.194,"stockId":1000000000002112,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8395,"q5v":-4.5985,"q2v":3.2926,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"pb":-0.295,"sp":0.184,"stockId":1000000000002112,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.85,"q5v":-4.6323,"q2v":3.2519,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"pb":-0.295,"sp":0.184,"stockId":1000000000002112,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.871,"q5v":-4.6662,"q2v":3.2519,"cvpos":1}},"lxr_fc_rights":0.18},{"pb":-0.315,"sp":0.197,"stockId":1000000000002112,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.871,"q5v":-4.6662,"q2v":3.2519,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"pb":-0.312,"sp":0.195,"stockId":1000000000002112,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-0.871,"q5v":-4.6662,"q2v":3.2519,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"pb":-0.323,"sp":0.202,"stockId":1000000000002112,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.871,"q5v":-4.7,"q2v":3.2519,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"pb":-0.314,"sp":0.196,"stockId":1000000000002112,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8815,"q5v":-4.7338,"q2v":3.2113,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"pb":-0.315,"sp":0.197,"stockId":1000000000002112,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8815,"q5v":-4.7338,"q2v":3.2113,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"pb":-0.312,"sp":0.195,"stockId":1000000000002112,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.892,"q5v":-4.7338,"q2v":3.2113,"cvpos":1}},"lxr_fc_rights":0.19},{"pb":-0.335,"sp":0.209,"stockId":1000000000002112,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.892,"q5v":-4.7338,"q2v":3.2113,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"pb":-0.331,"sp":0.207,"stockId":1000000000002112,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.9025,"q5v":-4.7338,"q2v":3.2113,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.36,"sp":0.225,"statistics":{"pb":{"q8v":-0.9025,"q5v":-4.7338,"q2v":3.1706,"cvpos":0.9769}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.315,"sp":0.197,"statistics":{"pb":{"q8v":-0.913,"q5v":-4.7338,"q2v":3.1706,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.323,"sp":0.202,"statistics":{"pb":{"q8v":-0.913,"q5v":-4.7338,"q2v":3.1706,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.32,"sp":0.2,"statistics":{"pb":{"q8v":-0.913,"q5v":-4.7676,"q2v":3.1706,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.327,"sp":0.204,"statistics":{"pb":{"q8v":-0.9235,"q5v":-4.8014,"q2v":3.1706,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.32,"sp":0.2,"statistics":{"pb":{"q8v":-0.9235,"q5v":-4.8352,"q2v":3.1706,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.375,"sp":0.234,"statistics":{"pb":{"q8v":-0.9235,"q5v":-4.9029,"q2v":3.1706,"cvpos":0.9783}},"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.339,"sp":0.212,"statistics":{"pb":{"q8v":-0.9235,"q5v":-4.9367,"q2v":3.1706,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002112,"pb":-0.335,"sp":0.209,"statistics":{"pb":{"q8v":-0.9445,"q5v":-5.0043,"q2v":3.1706,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002112,"pb":-0.352,"sp":0.22,"statistics":{"pb":{"q8v":-0.9445,"q5v":-5.0043,"q2v":3.1706,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002112,"pb":-0.363,"sp":0.227,"statistics":{"pb":{"q8v":-0.955,"q5v":-5.0043,"q2v":3.1706,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.367,"sp":0.229,"statistics":{"pb":{"q8v":-0.955,"q5v":-5.0043,"q2v":3.1706,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002112,"pb":-0.359,"sp":0.224,"statistics":{"pb":{"q8v":-0.955,"q5v":-5.0043,"q2v":3.1706,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.368,"sp":0.23,"statistics":{"pb":{"q8v":-0.955,"q5v":-5.0043,"q2v":3.13,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.376,"sp":0.235,"statistics":{"pb":{"q8v":-0.9759,"q5v":-5.1395,"q2v":3.13,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.368,"sp":0.23,"statistics":{"pb":{"q8v":-0.9864,"q5v":-5.5453,"q2v":3.13,"cvpos":0.9892}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002112,"pb":-0.383,"sp":0.239,"statistics":{"pb":{"q8v":-0.9864,"q5v":-5.6129,"q2v":3.13,"cvpos":0.9891}},"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.387,"sp":0.242,"statistics":{"pb":{"q8v":-0.9864,"q5v":-5.6805,"q2v":3.13,"cvpos":0.9878}},"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.384,"sp":0.24,"statistics":{"pb":{"q8v":-0.994,"q5v":-6.1539,"q2v":3.13,"cvpos":0.9891}},"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.359,"sp":0.224,"statistics":{"pb":{"q8v":-1.006,"q5v":-6.2215,"q2v":3.13,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.341,"sp":0.213,"statistics":{"pb":{"q8v":-1.006,"q5v":-6.3568,"q2v":3.0893,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.344,"sp":0.215,"statistics":{"pb":{"q8v":-1.006,"q5v":-6.3884,"q2v":3.0893,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.339,"sp":0.212,"statistics":{"pb":{"q8v":-1.006,"q5v":-6.42,"q2v":3.0893,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.336,"sp":0.21,"statistics":{"pb":{"q8v":-1.006,"q5v":-6.42,"q2v":3.0893,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.335,"sp":0.209,"statistics":{"pb":{"q8v":-1.0074,"q5v":-6.42,"q2v":3.0893,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.344,"sp":0.215,"statistics":{"pb":{"q8v":-1.0419,"q5v":-6.42,"q2v":3.0893,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.347,"sp":0.217,"statistics":{"pb":{"q8v":-1.0539,"q5v":-6.42,"q2v":3.0893,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.46,"sp":0.219,"statistics":{"pb":{"q8v":-1.0658,"q5v":-6.4992,"q2v":3.0487,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.462,"sp":0.22,"statistics":{"pb":{"q8v":-1.0658,"q5v":-6.4992,"q2v":3.0487,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002112,"pb":-0.462,"sp":0.22,"statistics":{"pb":{"q8v":-1.0778,"q5v":-6.4992,"q2v":3.0487,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002112,"pb":-0.502,"sp":0.239,"statistics":{"pb":{"q8v":-1.0778,"q5v":-6.5597,"q2v":3.0487,"cvpos":0.9633}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.5,"sp":0.238,"statistics":{"pb":{"q8v":-1.0778,"q5v":-6.5785,"q2v":3.0487,"cvpos":0.9688}},"lxr_fc_rights":0.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002112,"pb":-0.479,"sp":0.228,"statistics":{"pb":{"q8v":-1.0898,"q5v":-6.5785,"q2v":3.0487,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.525,"sp":0.25,"statistics":{"pb":{"q8v":-1.0898,"q5v":-6.5785,"q2v":3.0487,"cvpos":0.9389}},"lxr_fc_rights":0.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.506,"sp":0.241,"statistics":{"pb":{"q8v":-1.0898,"q5v":-6.5785,"q2v":3.0487,"cvpos":0.9633}},"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.493,"sp":0.235,"statistics":{"pb":{"q8v":-1.0914,"q5v":-6.5785,"q2v":3.0487,"cvpos":0.9783}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.502,"sp":0.239,"statistics":{"pb":{"q8v":-1.1018,"q5v":-6.5785,"q2v":3.008,"cvpos":0.9688}},"lxr_fc_rights":0.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002112,"pb":-0.491,"sp":0.234,"statistics":{"pb":{"q8v":-1.1018,"q5v":-6.5785,"q2v":3.008,"cvpos":0.9824}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.491,"sp":0.234,"statistics":{"pb":{"q8v":-1.1018,"q5v":-6.5785,"q2v":3.008,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.479,"sp":0.228,"statistics":{"pb":{"q8v":-1.1018,"q5v":-6.5785,"q2v":3.008,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.476,"sp":0.227,"statistics":{"pb":{"q8v":-1.1018,"q5v":-6.5785,"q2v":3.008,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.5,"sp":0.238,"statistics":{"pb":{"q8v":-1.1018,"q5v":-6.6273,"q2v":2.9674,"cvpos":0.9783}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.497,"sp":0.237,"statistics":{"pb":{"q8v":-1.1018,"q5v":-6.6577,"q2v":2.9674,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.514,"sp":0.245,"statistics":{"pb":{"q8v":-1.1018,"q5v":-6.6577,"q2v":2.9674,"cvpos":0.9647}},"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.502,"sp":0.239,"statistics":{"pb":{"q8v":-1.1018,"q5v":-6.6577,"q2v":2.9674,"cvpos":0.9783}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.523,"sp":0.249,"statistics":{"pb":{"q8v":-1.1018,"q5v":-6.6577,"q2v":2.9674,"cvpos":0.9606}},"lxr_fc_rights":0.25},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.502,"sp":0.239,"statistics":{"pb":{"q8v":-1.1018,"q5v":-6.6577,"q2v":2.9674,"cvpos":0.9797}},"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002112,"pb":-0.5,"sp":0.238,"statistics":{"pb":{"q8v":-1.1018,"q5v":-6.6577,"q2v":2.9267,"cvpos":0.981}},"lxr_fc_rights":0.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.504,"sp":0.24,"statistics":{"pb":{"q8v":-1.1018,"q5v":-6.6577,"q2v":2.9267,"cvpos":0.9796}},"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.514,"sp":0.245,"statistics":{"pb":{"q8v":-1.1018,"q5v":-6.6577,"q2v":2.9267,"cvpos":0.9715}},"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002112,"pb":-0.514,"sp":0.245,"statistics":{"pb":{"q8v":-1.1137,"q5v":-6.6763,"q2v":2.9267,"cvpos":0.9728}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002112,"pb":-0.512,"sp":0.244,"statistics":{"pb":{"q8v":-1.1137,"q5v":-6.716,"q2v":2.9267,"cvpos":0.9769}},"lxr_fc_rights":0.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.525,"sp":0.25,"statistics":{"pb":{"q8v":-1.1137,"q5v":-6.737,"q2v":2.9267,"cvpos":0.9647}},"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002112,"pb":-0.508,"sp":0.242,"statistics":{"pb":{"q8v":-1.1137,"q5v":-6.7498,"q2v":2.9267,"cvpos":0.9783}},"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.493,"sp":0.235,"statistics":{"pb":{"q8v":-1.1137,"q5v":-6.7626,"q2v":2.9267,"cvpos":0.9851}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.458,"sp":0.218,"statistics":{"pb":{"q8v":-1.1257,"q5v":-6.7626,"q2v":2.9267,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.483,"sp":0.23,"statistics":{"pb":{"q8v":-1.1257,"q5v":-6.8559,"q2v":2.8454,"cvpos":0.9919}},"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.483,"sp":0.23,"statistics":{"pb":{"q8v":-1.1257,"q5v":-6.8955,"q2v":2.8454,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002112,"pb":-0.483,"sp":0.23,"statistics":{"pb":{"q8v":-1.1257,"q5v":-6.8955,"q2v":2.8454,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.472,"sp":0.225,"statistics":{"pb":{"q8v":-1.1257,"q5v":-6.8955,"q2v":2.8048,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.483,"sp":0.23,"statistics":{"pb":{"q8v":-1.1257,"q5v":-6.8955,"q2v":2.8048,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.489,"sp":0.233,"statistics":{"pb":{"q8v":-1.1257,"q5v":-6.8955,"q2v":2.7641,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.479,"sp":0.228,"statistics":{"pb":{"q8v":-1.1377,"q5v":-6.8955,"q2v":2.7641,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.483,"sp":0.23,"statistics":{"pb":{"q8v":-1.1377,"q5v":-6.9351,"q2v":2.7641,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.504,"sp":0.24,"statistics":{"pb":{"q8v":-1.1377,"q5v":-6.9748,"q2v":2.7235,"cvpos":0.9946}},"lxr_fc_rights":0.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002112,"pb":-0.514,"sp":0.245,"statistics":{"pb":{"q8v":-1.1497,"q5v":-7.0144,"q2v":2.7235,"cvpos":0.9919}},"lxr_fc_rights":0.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002112,"pb":-0.525,"sp":0.25,"statistics":{"pb":{"q8v":-1.1497,"q5v":-7.054,"q2v":2.6422,"cvpos":0.9837}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.546,"sp":0.26,"statistics":{"pb":{"q8v":-1.1497,"q5v":-7.054,"q2v":2.6422,"cvpos":0.981}},"lxr_fc_rights":0.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002112,"pb":-0.546,"sp":0.26,"statistics":{"pb":{"q8v":-1.1497,"q5v":-7.0937,"q2v":2.6422,"cvpos":0.9823}},"lxr_fc_rights":0.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002112,"pb":-0.523,"sp":0.249,"statistics":{"pb":{"q8v":-1.1497,"q5v":-7.1729,"q2v":2.5202,"cvpos":0.9878}},"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002112,"pb":-0.5,"sp":0.238,"statistics":{"pb":{"q8v":-1.1497,"q5v":-7.2918,"q2v":0.6827,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.514,"sp":0.245,"statistics":{"pb":{"q8v":-1.1497,"q5v":-7.3711,"q2v":0.6372,"cvpos":0.9946}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002112,"pb":-0.489,"sp":0.233,"statistics":{"pb":{"q8v":-1.1497,"q5v":-7.3711,"q2v":0.6372,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.493,"sp":0.235,"statistics":{"pb":{"q8v":-1.1497,"q5v":-7.3711,"q2v":0.6372,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.5,"sp":0.238,"statistics":{"pb":{"q8v":-1.1497,"q5v":-7.4388,"q2v":0.586,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.508,"sp":0.242,"statistics":{"pb":{"q8v":-1.1736,"q5v":-7.4446,"q2v":0.5575,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002112,"pb":-0.516,"sp":0.246,"statistics":{"pb":{"q8v":-1.1736,"q5v":-7.4503,"q2v":0.512,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.523,"sp":0.249,"statistics":{"pb":{"q8v":-1.1736,"q5v":-7.4503,"q2v":0.512,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.525,"sp":0.25,"statistics":{"pb":{"q8v":-1.1736,"q5v":-7.4784,"q2v":0.512,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.525,"sp":0.25,"statistics":{"pb":{"q8v":-1.1736,"q5v":-7.6311,"q2v":0.512,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.523,"sp":0.249,"statistics":{"pb":{"q8v":-1.1736,"q5v":-7.6987,"q2v":0.512,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.556,"sp":0.265,"statistics":{"pb":{"q8v":-1.1736,"q5v":-7.7431,"q2v":0.512,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.598,"sp":0.285,"statistics":{"pb":{"q8v":-1.1736,"q5v":-7.7769,"q2v":0.512,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.598,"sp":0.285,"statistics":{"pb":{"q8v":-1.1736,"q5v":-7.7769,"q2v":0.512,"cvpos":0.985}},"lxr_fc_rights":0.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.598,"sp":0.285,"statistics":{"pb":{"q8v":-1.1736,"q5v":-7.7769,"q2v":0.5063,"cvpos":0.9864}},"lxr_fc_rights":0.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.588,"sp":0.28,"statistics":{"pb":{"q8v":-1.1856,"q5v":-7.8446,"q2v":0.5063,"cvpos":0.9878}},"lxr_fc_rights":0.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.567,"sp":0.27,"statistics":{"pb":{"q8v":-1.1856,"q5v":-7.919,"q2v":0.5063,"cvpos":0.9946}},"lxr_fc_rights":0.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.588,"sp":0.28,"statistics":{"pb":{"q8v":-1.1976,"q5v":-7.9259,"q2v":0.5063,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002112,"pb":-0.556,"sp":0.265,"statistics":{"pb":{"q8v":-1.1976,"q5v":-8.0136,"q2v":0.5063,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.535,"sp":0.255,"statistics":{"pb":{"q8v":-1.1976,"q5v":-8.0474,"q2v":0.5063,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.567,"sp":0.27,"statistics":{"pb":{"q8v":-1.1976,"q5v":-8.0474,"q2v":0.5063,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.567,"sp":0.27,"statistics":{"pb":{"q8v":-1.2215,"q5v":-8.1151,"q2v":0.5063,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002112,"pb":-0.588,"sp":0.28,"statistics":{"pb":{"q8v":-1.2215,"q5v":-8.1151,"q2v":0.5006,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.577,"sp":0.275,"statistics":{"pb":{"q8v":-1.2215,"q5v":-8.1151,"q2v":0.5006,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.588,"sp":0.28,"statistics":{"pb":{"q8v":-1.2215,"q5v":-8.1151,"q2v":0.5006,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.619,"sp":0.295,"statistics":{"pb":{"q8v":-1.2455,"q5v":-8.1151,"q2v":0.5006,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.619,"sp":0.295,"statistics":{"pb":{"q8v":-1.2694,"q5v":-8.9562,"q2v":0.5006,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002112,"pb":-0.714,"sp":0.34,"statistics":{"pb":{"q8v":-1.2694,"q5v":-8.9562,"q2v":0.5006,"cvpos":0.9661}},"lxr_fc_rights":0.34},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.682,"sp":0.325,"statistics":{"pb":{"q8v":-1.2934,"q5v":-8.9562,"q2v":0.5006,"cvpos":0.9729}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.682,"sp":0.325,"statistics":{"pb":{"q8v":-1.2934,"q5v":-8.9562,"q2v":0.5006,"cvpos":0.9742}},"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.672,"sp":0.32,"statistics":{"pb":{"q8v":-1.2934,"q5v":-8.9562,"q2v":0.5006,"cvpos":0.9783}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.735,"sp":0.35,"statistics":{"pb":{"q8v":-1.3173,"q5v":-9.0355,"q2v":0.5006,"cvpos":0.9634}},"lxr_fc_rights":0.35},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.787,"sp":0.375,"statistics":{"pb":{"q8v":-1.3173,"q5v":-9.0355,"q2v":0.495,"cvpos":0.9566}},"lxr_fc_rights":0.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.714,"sp":0.34,"statistics":{"pb":{"q8v":-1.3173,"q5v":-9.0355,"q2v":0.495,"cvpos":0.9715}},"lxr_fc_rights":0.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.714,"sp":0.34,"statistics":{"pb":{"q8v":-1.3173,"q5v":-9.0355,"q2v":0.495,"cvpos":0.9729}},"lxr_fc_rights":0.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.672,"sp":0.32,"statistics":{"pb":{"q8v":-1.3173,"q5v":-9.0355,"q2v":0.495,"cvpos":0.9796}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002112,"pb":-0.756,"sp":0.36,"statistics":{"pb":{"q8v":-1.3413,"q5v":-9.0355,"q2v":0.495,"cvpos":0.9675}},"lxr_fc_rights":0.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.672,"sp":0.32,"statistics":{"pb":{"q8v":-1.3413,"q5v":-9.1148,"q2v":0.495,"cvpos":0.981}},"lxr_fc_rights":0.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002112,"pb":-0.682,"sp":0.325,"statistics":{"pb":{"q8v":-1.3652,"q5v":-9.2733,"q2v":0.495,"cvpos":0.9797}},"lxr_fc_rights":0.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.64,"sp":0.305,"statistics":{"pb":{"q8v":-1.3652,"q5v":-9.2733,"q2v":0.495,"cvpos":0.9905}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.693,"sp":0.33,"statistics":{"pb":{"q8v":-1.3892,"q5v":-9.2733,"q2v":0.495,"cvpos":0.9796}},"lxr_fc_rights":0.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.693,"sp":0.33,"statistics":{"pb":{"q8v":-1.4371,"q5v":-9.2733,"q2v":0.4836,"cvpos":0.981}},"lxr_fc_rights":0.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002112,"pb":-0.672,"sp":0.32,"statistics":{"pb":{"q8v":-1.461,"q5v":-9.2733,"q2v":0.4836,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.661,"sp":0.315,"statistics":{"pb":{"q8v":-1.485,"q5v":-9.2733,"q2v":0.4836,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002112,"pb":-0.64,"sp":0.305,"statistics":{"pb":{"q8v":-1.485,"q5v":-9.3525,"q2v":0.4836,"cvpos":0.9919}},"lxr_fc_rights":0.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.64,"sp":0.305,"statistics":{"pb":{"q8v":-1.5089,"q5v":-9.4318,"q2v":0.4836,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002112,"pb":-0.651,"sp":0.31,"statistics":{"pb":{"q8v":-1.5089,"q5v":-9.4318,"q2v":0.4836,"cvpos":0.9919}},"lxr_fc_rights":0.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.63,"sp":0.3,"statistics":{"pb":{"q8v":-1.5329,"q5v":-9.5111,"q2v":0.4836,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002112,"pb":-0.63,"sp":0.3,"statistics":{"pb":{"q8v":-1.5329,"q5v":-9.5111,"q2v":0.4779,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002112,"pb":-0.64,"sp":0.305,"statistics":{"pb":{"q8v":-1.5329,"q5v":-9.5111,"q2v":0.4779,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.64,"sp":0.305,"statistics":{"pb":{"q8v":-1.5568,"q5v":-9.5111,"q2v":0.4779,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.64,"sp":0.305,"statistics":{"pb":{"q8v":-1.5568,"q5v":-9.5111,"q2v":0.4779,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.651,"sp":0.31,"statistics":{"pb":{"q8v":-3.6518,"q5v":-9.5111,"q2v":0.4779,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002112,"pb":-0.661,"sp":0.315,"statistics":{"pb":{"q8v":-3.6518,"q5v":-9.5111,"q2v":0.4779,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.672,"sp":0.32,"statistics":{"pb":{"q8v":-3.6518,"q5v":-9.5111,"q2v":0.4722,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.682,"sp":0.325,"statistics":{"pb":{"q8v":-3.787,"q5v":-9.5111,"q2v":0.4722,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.724,"sp":0.345,"statistics":{"pb":{"q8v":-3.8547,"q5v":-9.5903,"q2v":0.4722,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002112,"pb":-0.724,"sp":0.345,"statistics":{"pb":{"q8v":-3.9223,"q5v":-9.6696,"q2v":0.4722,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002112,"pb":-0.724,"sp":0.345,"statistics":{"pb":{"q8v":-3.9223,"q5v":-9.6696,"q2v":0.4722,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002112,"pb":-0.735,"sp":0.35,"statistics":{"pb":{"q8v":-3.9223,"q5v":-9.6696,"q2v":0.4722,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002112,"pb":-0.724,"sp":0.345,"statistics":{"pb":{"q8v":-3.9223,"q5v":-9.6696,"q2v":0.4722,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.777,"sp":0.37,"statistics":{"pb":{"q8v":-3.9223,"q5v":-9.7488,"q2v":0.4722,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002112,"pb":-0.777,"sp":0.37,"statistics":{"pb":{"q8v":-3.9223,"q5v":-9.7488,"q2v":0.4722,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002112,"pb":-0.777,"sp":0.37,"statistics":{"pb":{"q8v":-3.9223,"q5v":-9.7885,"q2v":0.4722,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002112,"pb":-0.777,"sp":0.37,"statistics":{"pb":{"q8v":-3.9223,"q5v":-9.8281,"q2v":0.4722,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.829,"sp":0.395,"statistics":{"pb":{"q8v":-4.0575,"q5v":-9.8281,"q2v":0.4695,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.871,"sp":0.415,"statistics":{"pb":{"q8v":-4.0575,"q5v":-9.8281,"q2v":0.4665,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.871,"sp":0.415,"statistics":{"pb":{"q8v":-4.0575,"q5v":-9.9073,"q2v":0.4665,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002112,"pb":-0.871,"sp":0.415,"statistics":{"pb":{"q8v":-4.0575,"q5v":-9.9073,"q2v":0.4665,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002112,"pb":-0.84,"sp":0.4,"statistics":{"pb":{"q8v":-4.1252,"q5v":-9.9073,"q2v":0.4665,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.892,"sp":0.425,"statistics":{"pb":{"q8v":-4.1252,"q5v":-10.0659,"q2v":0.4665,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.913,"sp":0.435,"statistics":{"pb":{"q8v":-4.1252,"q5v":-10.1055,"q2v":0.4665,"cvpos":0.9878}},"lxr_fc_rights":0.43},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.871,"sp":0.415,"statistics":{"pb":{"q8v":-4.1928,"q5v":-10.2244,"q2v":0.4665,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002112,"pb":-0.882,"sp":0.42,"statistics":{"pb":{"q8v":-4.1928,"q5v":-10.3036,"q2v":0.4665,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002112,"pb":-0.923,"sp":0.44,"statistics":{"pb":{"q8v":-4.1928,"q5v":-10.3036,"q2v":0.4665,"cvpos":0.9864}},"lxr_fc_rights":0.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002112,"pb":-0.923,"sp":0.44,"statistics":{"pb":{"q8v":-4.1928,"q5v":-11.6114,"q2v":0.4665,"cvpos":0.9878}},"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.923,"sp":0.44,"statistics":{"pb":{"q8v":-4.1928,"q5v":-11.7699,"q2v":0.4665,"cvpos":0.9891}},"lxr_fc_rights":0.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.965,"sp":0.46,"statistics":{"pb":{"q8v":-4.1928,"q5v":47.5591,"q2v":0.4665,"cvpos":0.981}},"lxr_fc_rights":0.46},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002112,"pb":-0.923,"sp":0.44,"statistics":{"pb":{"q8v":-4.1928,"q5v":47.5591,"q2v":0.4665,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002112,"pb":-0.944,"sp":0.45,"statistics":{"pb":{"q8v":-4.2604,"q5v":39.4294,"q2v":0.4608,"cvpos":0.9878}},"lxr_fc_rights":0.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002112,"pb":-0.913,"sp":0.435,"statistics":{"pb":{"q8v":-4.2604,"q5v":39.0229,"q2v":0.4608,"cvpos":0.9918}},"lxr_fc_rights":0.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002112,"pb":-0.902,"sp":0.43,"statistics":{"pb":{"q8v":-4.2604,"q5v":27.6412,"q2v":0.4608,"cvpos":0.9946}},"lxr_fc_rights":0.43},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002112,"pb":-0.892,"sp":0.425,"statistics":{"pb":{"q8v":-4.2604,"q5v":26.625,"q2v":0.4608,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002112,"pb":-0.882,"sp":0.42,"statistics":{"pb":{"q8v":-4.2604,"q5v":25.6088,"q2v":0.4608,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002112,"pb":-0.944,"sp":0.45,"statistics":{"pb":{"q8v":-4.2604,"q5v":24.3893,"q2v":0.4551,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002112,"pb":-0.913,"sp":0.435,"statistics":{"pb":{"q8v":-4.2604,"q5v":24.3893,"q2v":0.4551,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002112,"pb":-0.902,"sp":0.43,"statistics":{"pb":{"q8v":-4.2604,"q5v":22.7634,"q2v":0.4551,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002112,"pb":-0.944,"sp":0.45,"statistics":{"pb":{"q8v":-4.2604,"q5v":21.4423,"q2v":0.4551,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002112,"pb":-0.997,"sp":0.475,"statistics":{"pb":{"q8v":-4.2604,"q5v":20.1212,"q2v":0.4551,"cvpos":0.9891}},"lxr_fc_rights":0.47},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002112,"pb":-1.091,"sp":0.52,"statistics":{"pb":{"q8v":-4.2604,"q5v":15.6498,"q2v":0.4551,"cvpos":0.9688}},"lxr_fc_rights":0.52},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002112,"pb":-0.955,"sp":0.455,"statistics":{"pb":{"q8v":-4.2604,"q5v":14.2271,"q2v":0.4551,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002112,"pb":-0.955,"sp":0.455,"statistics":{"pb":{"q8v":-4.328,"q5v":14.2271,"q2v":0.4551,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002112,"pb":-0.955,"sp":0.455,"statistics":{"pb":{"q8v":-4.328,"q5v":12.8044,"q2v":0.4551,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002112,"pb":-0.976,"sp":0.465,"statistics":{"pb":{"q8v":-4.328,"q5v":11.3817,"q2v":0.4551,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002112,"pb":-0.986,"sp":0.47,"statistics":{"pb":{"q8v":-4.328,"q5v":8.4956,"q2v":0.4381,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002112,"pb":-1.007,"sp":0.48,"statistics":{"pb":{"q8v":-4.328,"q5v":7.0729,"q2v":0.4381,"cvpos":0.9905}},"lxr_fc_rights":0.48},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002112,"pb":-0.986,"sp":0.47,"statistics":{"pb":{"q8v":-4.328,"q5v":6.4225,"q2v":0.4381,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002112,"pb":-0.85,"sp":0.405,"statistics":{"pb":{"q8v":-4.328,"q5v":6.3819,"q2v":0.4381,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002112,"pb":-0.994,"sp":0.415,"statistics":{"pb":{"q8v":-4.328,"q5v":6.0973,"q2v":0.421,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002112,"pb":-1.006,"sp":0.42,"statistics":{"pb":{"q8v":-4.328,"q5v":6.016,"q2v":0.421,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002112,"pb":-1.006,"sp":0.42,"statistics":{"pb":{"q8v":-4.328,"q5v":6.016,"q2v":0.4039,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002112,"pb":-1.006,"sp":0.42,"statistics":{"pb":{"q8v":-4.328,"q5v":6.016,"q2v":0.4039,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002112,"pb":-1.006,"sp":0.42,"statistics":{"pb":{"q8v":-4.328,"q5v":5.9347,"q2v":0.3982,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002112,"pb":-1.042,"sp":0.435,"statistics":{"pb":{"q8v":-4.328,"q5v":5.8534,"q2v":0.3982,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002112,"pb":-1.078,"sp":0.45,"statistics":{"pb":{"q8v":-4.3957,"q5v":5.8534,"q2v":0.3925,"cvpos":0.9919}},"lxr_fc_rights":0.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002112,"pb":-1.078,"sp":0.45,"statistics":{"pb":{"q8v":-4.3957,"q5v":5.7925,"q2v":0.3918,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002112,"pb":-1.066,"sp":0.445,"statistics":{"pb":{"q8v":-4.3957,"q5v":5.7315,"q2v":0.3918,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002112,"pb":-1.078,"sp":0.45,"statistics":{"pb":{"q8v":-4.3957,"q5v":5.5282,"q2v":0.3562,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002112,"pb":-1.102,"sp":0.46,"statistics":{"pb":{"q8v":-4.3957,"q5v":5.5282,"q2v":0.3562,"cvpos":0.9756}},"lxr_fc_rights":0.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002112,"pb":-1.102,"sp":0.46,"statistics":{"pb":{"q8v":-4.3957,"q5v":5.2843,"q2v":0.3562,"cvpos":0.977}},"lxr_fc_rights":0.46},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002112,"pb":-1.102,"sp":0.46,"statistics":{"pb":{"q8v":-4.3957,"q5v":5.2843,"q2v":0.3562,"cvpos":0.9783}},"lxr_fc_rights":0.46},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002112,"pb":-1.102,"sp":0.46,"statistics":{"pb":{"q8v":-4.3957,"q5v":5.2843,"q2v":0.3562,"cvpos":0.9796}},"lxr_fc_rights":0.46},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002112,"pb":-1.126,"sp":0.47,"statistics":{"pb":{"q8v":-4.3957,"q5v":5.2843,"q2v":0.34,"cvpos":0.9648}},"lxr_fc_rights":0.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002112,"pb":-1.114,"sp":0.465,"statistics":{"pb":{"q8v":-4.3957,"q5v":4.9592,"q2v":0.34,"cvpos":0.9743}},"lxr_fc_rights":0.46},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002112,"pb":-1.102,"sp":0.46,"statistics":{"pb":{"q8v":-4.3957,"q5v":4.7966,"q2v":0.34,"cvpos":0.981}},"lxr_fc_rights":0.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002112,"pb":-1.102,"sp":0.46,"statistics":{"pb":{"q8v":-4.3957,"q5v":4.7966,"q2v":0.34,"cvpos":0.9824}},"lxr_fc_rights":0.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002112,"pb":-1.066,"sp":0.445,"statistics":{"pb":{"q8v":-4.3957,"q5v":4.7966,"q2v":0.34,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002112,"pb":-1.078,"sp":0.45,"statistics":{"pb":{"q8v":-4.4633,"q5v":4.7966,"q2v":0.3368,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002112,"pb":-1.054,"sp":0.44,"statistics":{"pb":{"q8v":-4.4633,"q5v":4.7559,"q2v":0.3368,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002112,"pb":-1.138,"sp":0.475,"statistics":{"pb":{"q8v":-4.4633,"q5v":4.7559,"q2v":0.3368,"cvpos":0.9702}},"lxr_fc_rights":0.47},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002112,"pb":-1.15,"sp":0.48,"statistics":{"pb":{"q8v":-4.4633,"q5v":4.7356,"q2v":0.3368,"cvpos":0.9579}},"lxr_fc_rights":0.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002112,"pb":-1.09,"sp":0.455,"statistics":{"pb":{"q8v":-4.4633,"q5v":4.7153,"q2v":0.3368,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002112,"pb":-1.102,"sp":0.46,"statistics":{"pb":{"q8v":-4.4633,"q5v":4.2681,"q2v":0.3368,"cvpos":0.9892}},"lxr_fc_rights":0.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002112,"pb":-1.102,"sp":0.46,"statistics":{"pb":{"q8v":-4.5309,"q5v":4.1868,"q2v":0.3335,"cvpos":0.9905}},"lxr_fc_rights":0.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002112,"pb":-1.09,"sp":0.455,"statistics":{"pb":{"q8v":-4.5309,"q5v":4.1868,"q2v":0.3335,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002112,"pb":-1.102,"sp":0.46,"statistics":{"pb":{"q8v":-4.5309,"q5v":4.1665,"q2v":0.3335,"cvpos":0.9932}},"lxr_fc_rights":0.46}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-31T14:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-181442000,"t_y2y":-0.08390881502544864}}},"exchangeRate":7.7822,"influenceDate":"2026-03-31T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002112},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-29T13:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-166508000,"t_y2y":-0.2901196305708796}}},"exchangeRate":7.8495,"influenceDate":"2025-08-29T13:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002112},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-31T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-167396000,"t_y2y":-0.39614175264180684}}},"exchangeRate":7.76299,"influenceDate":"2025-03-31T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002112},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-30T14:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-129064000,"t_y2y":-0.41484965084794073}}},"exchangeRate":7.80785,"influenceDate":"2024-08-30T14:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002112},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-28T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-119899000,"t_y2y":-0.4927664342629482}}},"exchangeRate":7.8132,"influenceDate":"2024-03-28T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002112},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-31T12:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-91221000,"t_y2y":-2.226663365285982}}},"exchangeRate":7.8347,"influenceDate":"2023-08-31T12:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002112},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-31T14:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-80320000,"t_y2y":-2.308890170552855}}},"exchangeRate":7.79712,"influenceDate":"2023-03-31T14:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002112},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-31T12:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-28271000,"t_y2y":-6.949284511784512}}},"exchangeRate":7.84584,"influenceDate":"2022-08-31T12:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002112},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-31T13:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-24274000,"t_y2y":-1.7136683032957987}}},"exchangeRate":7.79655,"influenceDate":"2022-03-31T13:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002112}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002112,"reportDate":"2026-03-31T14:21:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002112,"reportDate":"2025-03-31T14:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002112,"reportDate":"2024-03-28T14:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.03718083091959464,"cvpos":0.9918367346938776,"minv":-1.1496736521042155,"maxv":-0.03611852146474907,"avgv":-0.27707938230731505,"q2v":-0.49741903972973983,"q5v":-0.18308796112361717,"q8v":-0.07117473347465259,"maxvd":"2026-07-14T16:00:00.000Z","minvd":"2023-07-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}