window.pageData = {"year":3,"startDate":"2023-06-28T18:09:38.854Z","endDate":"2026-06-28T18:09:38.854Z","volatilityDays":20,"stock":{"_id":1000000000002107,"stockType":"company","exchange":"hk","stockCode":"02107","tickerId":2107,"areaCode":"hk","market":"h","name":"第一服务控股","fsTableType":"non_financial","ipoDate":"2020-10-21T16:00:00.000Z","followedNum":30,"currency":"HKD","activeHkexNewsStockId":1000060567,"hkexNewsStockIds":[1000060567],"listingStatus":"normally_listed","blackenedNum":4,"companyName":"第一服務控股有限公司","pinyin":"dyfwkg","memoNum":4,"sharesPerLot":2500,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":16.78286660403357},"pb":{"mcw":1.1023271471222944},"ps_ttm":{"mcw":0.726754525330016},"dyr":{"mcw":0.05819562698626298}},"staticDividendYieldRatio":0.06354485366251927},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.firstservice.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002107,"type":"tr_dri","cagr_p_r_fs":-0.24444514354235247,"cagr_p_r_fys":0.07555555555555515,"cagr_p_r_y1":-0.15025,"p_r_fs":-0.7753525406879478,"cagr_p_r_d30":0.47560975609756095,"cagr_p_r_d60":0.3370165745856344,"cagr_p_r_d90":0.23469387755101945,"cagr_p_r_y3":-0.1747880417450156,"last_data_date":"2026-06-25T16:00:00.000Z","period_date":"2020-10-21T16:00:00.000Z","cagr_p_r_y5":-0.18862590606712892,"cagr_p_r_d14":-1.1102230246251565e-16,"cagr_p_r_d7":0.06140350877192979}},"priceMetrics":{"pe_ttm":-5.245934396126792,"pb":0.511583715206026,"dyr":0,"mc":305888000,"mc_om":305888000,"sp":0.242,"spc":-0.0281,"ta":42662,"to_r":0.00014042721518987342},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-29T16:00:00.000Z","value":0.5293651784503293},{"date":"2023-07-02T16:00:00.000Z","value":0.508863133277802},{"date":"2023-07-03T16:00:00.000Z","value":0.49467185026011723},{"date":"2023-07-04T16:00:00.000Z","value":1.0457882846076345},{"date":"2023-07-05T16:00:00.000Z","value":1.082498330783795},{"date":"2023-07-06T16:00:00.000Z","value":1.123237528535028},{"date":"2023-07-09T16:00:00.000Z","value":1.1060219644338136},{"date":"2023-07-10T16:00:00.000Z","value":1.1077328130964277},{"date":"2023-07-11T16:00:00.000Z","value":1.1018286560286192},{"date":"2023-07-12T16:00:00.000Z","value":1.104673171586561},{"date":"2023-07-13T16:00:00.000Z","value":1.0947781518800515},{"date":"2023-07-17T16:00:00.000Z","value":1.1174338318989843},{"date":"2023-07-18T16:00:00.000Z","value":1.1184326657592576},{"date":"2023-07-19T16:00:00.000Z","value":1.1192592343346437},{"date":"2023-07-20T16:00:00.000Z","value":1.0967573334459555},{"date":"2023-07-23T16:00:00.000Z","value":1.0969683211188546},{"date":"2023-07-24T16:00:00.000Z","value":1.0774275097312953},{"date":"2023-07-25T16:00:00.000Z","value":1.078052189657147},{"date":"2023-07-26T16:00:00.000Z","value":1.0851306731348946},{"date":"2023-07-27T16:00:00.000Z","value":1.1155279877870208},{"date":"2023-07-30T16:00:00.000Z","value":1.1122504495631491},{"date":"2023-07-31T16:00:00.000Z","value":1.112916727201944},{"date":"2023-08-01T16:00:00.000Z","value":1.1195743963026246},{"date":"2023-08-02T16:00:00.000Z","value":0.650088849438205},{"date":"2023-08-03T16:00:00.000Z","value":0.5928634092353452},{"date":"2023-08-06T16:00:00.000Z","value":0.4947782142610636},{"date":"2023-08-07T16:00:00.000Z","value":0.4869078339806779},{"date":"2023-08-08T16:00:00.000Z","value":0.4786726561858226},{"date":"2023-08-09T16:00:00.000Z","value":0.5264191893678081},{"date":"2023-08-10T16:00:00.000Z","value":0.5085688915568789},{"date":"2023-08-13T16:00:00.000Z","value":0.5087573825847554},{"date":"2023-08-14T16:00:00.000Z","value":0.4446064294865901},{"date":"2023-08-15T16:00:00.000Z","value":0.44629372329111716},{"date":"2023-08-16T16:00:00.000Z","value":0.4473830959483477},{"date":"2023-08-17T16:00:00.000Z","value":0.44774226701087105},{"date":"2023-08-20T16:00:00.000Z","value":0.4232019478639263},{"date":"2023-08-21T16:00:00.000Z","value":0.481322117097149},{"date":"2023-08-22T16:00:00.000Z","value":0.4750836855398319},{"date":"2023-08-23T16:00:00.000Z","value":0.4625278189661264},{"date":"2023-08-24T16:00:00.000Z","value":0.3781625347700232},{"date":"2023-08-27T16:00:00.000Z","value":0.4005878388507783},{"date":"2023-08-28T16:00:00.000Z","value":0.40263200344250444},{"date":"2023-08-29T16:00:00.000Z","value":0.38802766962406243},{"date":"2023-08-30T16:00:00.000Z","value":0.38235200809822834},{"date":"2023-09-03T16:00:00.000Z","value":0.40208141900285604},{"date":"2023-09-04T16:00:00.000Z","value":0.40421163553880757},{"date":"2023-09-05T16:00:00.000Z","value":0.40799086716281724},{"date":"2023-09-06T16:00:00.000Z","value":0.44438652537067436},{"date":"2023-09-10T16:00:00.000Z","value":0.3874274049192921},{"date":"2023-09-11T16:00:00.000Z","value":0.3874274049192921},{"date":"2023-09-12T16:00:00.000Z","value":0.3871679925336945},{"date":"2023-09-13T16:00:00.000Z","value":0.38170061719542203},{"date":"2023-09-14T16:00:00.000Z","value":0.3739565278104747},{"date":"2023-09-17T16:00:00.000Z","value":0.3755379085564416},{"date":"2023-09-18T16:00:00.000Z","value":0.3768403683212922},{"date":"2023-09-19T16:00:00.000Z","value":0.373602497835838},{"date":"2023-09-20T16:00:00.000Z","value":0.3790105069811002},{"date":"2023-09-21T16:00:00.000Z","value":0.4199501361066297},{"date":"2023-09-24T16:00:00.000Z","value":0.4217195408163751},{"date":"2023-09-25T16:00:00.000Z","value":0.4730549005029704},{"date":"2023-09-26T16:00:00.000Z","value":0.469420089763001},{"date":"2023-09-27T16:00:00.000Z","value":0.4642983922313679},{"date":"2023-09-28T16:00:00.000Z","value":0.45690186349177975},{"date":"2023-10-02T16:00:00.000Z","value":0.45690186349177975},{"date":"2023-10-03T16:00:00.000Z","value":0.44407302517893776},{"date":"2023-10-04T16:00:00.000Z","value":0.4380538918855469},{"date":"2023-10-05T16:00:00.000Z","value":0.42917438069205915},{"date":"2023-10-08T16:00:00.000Z","value":0.39920018879427777},{"date":"2023-10-09T16:00:00.000Z","value":0.40101905634862856},{"date":"2023-10-10T16:00:00.000Z","value":0.40101905634862856},{"date":"2023-10-11T16:00:00.000Z","value":0.4179171256225344},{"date":"2023-10-12T16:00:00.000Z","value":0.4266774692419164},{"date":"2023-10-15T16:00:00.000Z","value":0.4266774692419164},{"date":"2023-10-16T16:00:00.000Z","value":0.4504811706009572},{"date":"2023-10-17T16:00:00.000Z","value":0.49547605151542595},{"date":"2023-10-18T16:00:00.000Z","value":0.4968534633190544},{"date":"2023-10-19T16:00:00.000Z","value":0.4420747772557388},{"date":"2023-10-23T16:00:00.000Z","value":0.4114850288651302},{"date":"2023-10-24T16:00:00.000Z","value":0.457342037420116},{"date":"2023-10-25T16:00:00.000Z","value":0.3879286704893317},{"date":"2023-10-26T16:00:00.000Z","value":0.4780091082160276},{"date":"2023-10-29T16:00:00.000Z","value":0.47837640710110696},{"date":"2023-10-30T16:00:00.000Z","value":0.4784960574149072},{"date":"2023-10-31T16:00:00.000Z","value":0.4784960574149072},{"date":"2023-11-01T16:00:00.000Z","value":0.500656633926044},{"date":"2023-11-02T16:00:00.000Z","value":0.5469133233064016},{"date":"2023-11-05T16:00:00.000Z","value":0.6039793248991183},{"date":"2023-11-06T16:00:00.000Z","value":0.6050158715029493},{"date":"2023-11-07T16:00:00.000Z","value":0.598659330804841},{"date":"2023-11-08T16:00:00.000Z","value":0.6604351241313463},{"date":"2023-11-09T16:00:00.000Z","value":0.6638153699628595},{"date":"2023-11-12T16:00:00.000Z","value":0.668866309393547},{"date":"2023-11-13T16:00:00.000Z","value":0.668866309393547},{"date":"2023-11-14T16:00:00.000Z","value":0.661887581274796},{"date":"2023-11-15T16:00:00.000Z","value":0.6268816973729305},{"date":"2023-11-16T16:00:00.000Z","value":0.6323980689307751},{"date":"2023-11-19T16:00:00.000Z","value":0.6334461703017308},{"date":"2023-11-20T16:00:00.000Z","value":0.6394204301204047},{"date":"2023-11-21T16:00:00.000Z","value":0.6100765836203486},{"date":"2023-11-22T16:00:00.000Z","value":0.666172252400652},{"date":"2023-11-23T16:00:00.000Z","value":0.7249806365225474},{"date":"2023-11-26T16:00:00.000Z","value":0.7314090547899974},{"date":"2023-11-27T16:00:00.000Z","value":0.744190259547904},{"date":"2023-11-28T16:00:00.000Z","value":0.7564995950685452},{"date":"2023-11-29T16:00:00.000Z","value":0.7680368088984809},{"date":"2023-11-30T16:00:00.000Z","value":0.7320780441649797},{"date":"2023-12-03T16:00:00.000Z","value":0.6739768447714842},{"date":"2023-12-04T16:00:00.000Z","value":0.7695543292269433},{"date":"2023-12-05T16:00:00.000Z","value":0.7682316341673645},{"date":"2023-12-06T16:00:00.000Z","value":0.7246225491982816},{"date":"2023-12-07T16:00:00.000Z","value":0.7069288550266483},{"date":"2023-12-10T16:00:00.000Z","value":0.7057845749399501},{"date":"2023-12-11T16:00:00.000Z","value":0.7353113751073888},{"date":"2023-12-12T16:00:00.000Z","value":0.7288126474683214},{"date":"2023-12-13T16:00:00.000Z","value":0.7344157884926522},{"date":"2023-12-14T16:00:00.000Z","value":0.7278241150813324},{"date":"2023-12-17T16:00:00.000Z","value":0.728810566382515},{"date":"2023-12-18T16:00:00.000Z","value":0.7280798866297132},{"date":"2023-12-19T16:00:00.000Z","value":0.7191253861346736},{"date":"2023-12-20T16:00:00.000Z","value":0.6659948849127121},{"date":"2023-12-21T16:00:00.000Z","value":0.554554881482191},{"date":"2023-12-26T16:00:00.000Z","value":0.5527946925810305},{"date":"2023-12-27T16:00:00.000Z","value":0.5338622709126347},{"date":"2023-12-28T16:00:00.000Z","value":0.5114859696304653},{"date":"2024-01-01T16:00:00.000Z","value":0.4563790142868634},{"date":"2024-01-02T16:00:00.000Z","value":0.4565794670659997},{"date":"2024-01-03T16:00:00.000Z","value":0.4561486467511173},{"date":"2024-01-04T16:00:00.000Z","value":0.31872077988110126},{"date":"2024-01-07T16:00:00.000Z","value":0.32074018024875084},{"date":"2024-01-08T16:00:00.000Z","value":0.3156636026115049},{"date":"2024-01-09T16:00:00.000Z","value":0.3155659602914477},{"date":"2024-01-10T16:00:00.000Z","value":0.29341627684871174},{"date":"2024-01-11T16:00:00.000Z","value":0.22932938376388964},{"date":"2024-01-14T16:00:00.000Z","value":0.2274573589691697},{"date":"2024-01-15T16:00:00.000Z","value":0.21469927445345705},{"date":"2024-01-16T16:00:00.000Z","value":0.34801745617532887},{"date":"2024-01-17T16:00:00.000Z","value":0.36283797879016344},{"date":"2024-01-18T16:00:00.000Z","value":0.47115471433661577},{"date":"2024-01-21T16:00:00.000Z","value":0.6741046111359181},{"date":"2024-01-22T16:00:00.000Z","value":0.6665004755462891},{"date":"2024-01-23T16:00:00.000Z","value":0.6743647672400024},{"date":"2024-01-24T16:00:00.000Z","value":0.6795587249058076},{"date":"2024-01-25T16:00:00.000Z","value":0.6887322286565948},{"date":"2024-01-28T16:00:00.000Z","value":0.7018698200669262},{"date":"2024-01-29T16:00:00.000Z","value":0.7035112911561073},{"date":"2024-01-30T16:00:00.000Z","value":0.7040413402851914},{"date":"2024-01-31T16:00:00.000Z","value":0.7052472751426648},{"date":"2024-02-01T16:00:00.000Z","value":0.7169815362196821},{"date":"2024-02-04T16:00:00.000Z","value":0.7166713509088927},{"date":"2024-02-05T16:00:00.000Z","value":0.7166713509088927},{"date":"2024-02-06T16:00:00.000Z","value":0.733058168331872},{"date":"2024-02-07T16:00:00.000Z","value":0.7332952496665692},{"date":"2024-02-08T16:00:00.000Z","value":0.7331311430128964},{"date":"2024-02-13T16:00:00.000Z","value":0.7348368476151516},{"date":"2024-02-14T16:00:00.000Z","value":0.7778165219012451},{"date":"2024-02-15T16:00:00.000Z","value":0.7386163821540452},{"date":"2024-02-18T16:00:00.000Z","value":0.8008707184034798},{"date":"2024-02-19T16:00:00.000Z","value":0.7517478656308517},{"date":"2024-02-20T16:00:00.000Z","value":0.5407455692401736},{"date":"2024-02-21T16:00:00.000Z","value":0.5405182515838008},{"date":"2024-02-22T16:00:00.000Z","value":0.5558798712323612},{"date":"2024-02-25T16:00:00.000Z","value":0.5550314247269584},{"date":"2024-02-26T16:00:00.000Z","value":0.534468067944985},{"date":"2024-02-27T16:00:00.000Z","value":0.5361490705510841},{"date":"2024-02-28T16:00:00.000Z","value":0.5365198839126977},{"date":"2024-02-29T16:00:00.000Z","value":0.560610634177572},{"date":"2024-03-03T16:00:00.000Z","value":0.5638517372041159},{"date":"2024-03-04T16:00:00.000Z","value":0.5545609793710075},{"date":"2024-03-05T16:00:00.000Z","value":0.5550588267731618},{"date":"2024-03-06T16:00:00.000Z","value":0.560584980235737},{"date":"2024-03-07T16:00:00.000Z","value":0.554414439429257},{"date":"2024-03-10T16:00:00.000Z","value":0.5542595921814014},{"date":"2024-03-11T16:00:00.000Z","value":0.5567147711871357},{"date":"2024-03-12T16:00:00.000Z","value":0.5663220584003434},{"date":"2024-03-13T16:00:00.000Z","value":0.5327239163909238},{"date":"2024-03-14T16:00:00.000Z","value":0.5145592182717599},{"date":"2024-03-17T16:00:00.000Z","value":0.46584316818644944},{"date":"2024-03-18T16:00:00.000Z","value":0.4651355937498489},{"date":"2024-03-19T16:00:00.000Z","value":0.47779865901407226},{"date":"2024-03-20T16:00:00.000Z","value":0.47673451206599377},{"date":"2024-03-21T16:00:00.000Z","value":0.4589097397169121},{"date":"2024-03-24T16:00:00.000Z","value":0.4719533332657223},{"date":"2024-03-25T16:00:00.000Z","value":0.4826396104401434},{"date":"2024-03-26T16:00:00.000Z","value":0.4988770582098144},{"date":"2024-03-27T16:00:00.000Z","value":0.49887705820981426},{"date":"2024-04-01T16:00:00.000Z","value":0.4824332425256729},{"date":"2024-04-02T16:00:00.000Z","value":0.5079624599049435},{"date":"2024-04-04T16:00:00.000Z","value":0.5064111759227149},{"date":"2024-04-07T16:00:00.000Z","value":0.511822468214931},{"date":"2024-04-08T16:00:00.000Z","value":0.5112018709687459},{"date":"2024-04-09T16:00:00.000Z","value":0.5071549552643199},{"date":"2024-04-10T16:00:00.000Z","value":0.5171738185642916},{"date":"2024-04-11T16:00:00.000Z","value":0.5169049620296301},{"date":"2024-04-14T16:00:00.000Z","value":0.5226415658931621},{"date":"2024-04-15T16:00:00.000Z","value":0.47737695248815193},{"date":"2024-04-16T16:00:00.000Z","value":0.48943944462718575},{"date":"2024-04-17T16:00:00.000Z","value":0.44405504516287336},{"date":"2024-04-18T16:00:00.000Z","value":0.4696260208836456},{"date":"2024-04-21T16:00:00.000Z","value":0.46530466404993914},{"date":"2024-04-22T16:00:00.000Z","value":0.4725318997788279},{"date":"2024-04-23T16:00:00.000Z","value":0.4635773771727356},{"date":"2024-04-24T16:00:00.000Z","value":0.4494341244708356},{"date":"2024-04-25T16:00:00.000Z","value":0.43552631523405255},{"date":"2024-04-28T16:00:00.000Z","value":0.39411045472547473},{"date":"2024-04-29T16:00:00.000Z","value":0.3941104547254748},{"date":"2024-05-01T16:00:00.000Z","value":0.3535009374241872},{"date":"2024-05-02T16:00:00.000Z","value":0.33415042211118934},{"date":"2024-05-05T16:00:00.000Z","value":0.3959165869657904},{"date":"2024-05-06T16:00:00.000Z","value":0.39315989568517046},{"date":"2024-05-07T16:00:00.000Z","value":0.39409301767727734},{"date":"2024-05-08T16:00:00.000Z","value":0.3940187038283835},{"date":"2024-05-09T16:00:00.000Z","value":0.40625217756477916},{"date":"2024-05-12T16:00:00.000Z","value":0.40617396533440625},{"date":"2024-05-13T16:00:00.000Z","value":0.3798684077704071},{"date":"2024-05-15T16:00:00.000Z","value":0.38626576152866027},{"date":"2024-05-16T16:00:00.000Z","value":0.3713875510983552},{"date":"2024-05-19T16:00:00.000Z","value":0.3713875510983552},{"date":"2024-05-20T16:00:00.000Z","value":0.35846058098214084},{"date":"2024-05-21T16:00:00.000Z","value":0.3516870812798443},{"date":"2024-05-22T16:00:00.000Z","value":0.337884146879923},{"date":"2024-05-23T16:00:00.000Z","value":0.34797856048237735},{"date":"2024-05-26T16:00:00.000Z","value":0.347429273542598},{"date":"2024-05-27T16:00:00.000Z","value":0.3579736201569926},{"date":"2024-05-28T16:00:00.000Z","value":0.38155548938302314},{"date":"2024-05-29T16:00:00.000Z","value":0.38155548938302314},{"date":"2024-05-30T16:00:00.000Z","value":0.3813942976254208},{"date":"2024-06-02T16:00:00.000Z","value":0.38716078650620317},{"date":"2024-06-03T16:00:00.000Z","value":0.34857187737982964},{"date":"2024-06-04T16:00:00.000Z","value":0.33420197126635975},{"date":"2024-06-05T16:00:00.000Z","value":0.32285339121156764},{"date":"2024-06-06T16:00:00.000Z","value":0.3183568230260225},{"date":"2024-06-10T16:00:00.000Z","value":0.3003369745047263},{"date":"2024-06-11T16:00:00.000Z","value":0.3002092180435595},{"date":"2024-06-12T16:00:00.000Z","value":0.28572513370245134},{"date":"2024-06-13T16:00:00.000Z","value":0.25375254411986203},{"date":"2024-06-16T16:00:00.000Z","value":0.24639730783185917},{"date":"2024-06-17T16:00:00.000Z","value":0.25711982094534175},{"date":"2024-06-18T16:00:00.000Z","value":0.298560307949091},{"date":"2024-06-19T16:00:00.000Z","value":0.3040771473402318},{"date":"2024-06-20T16:00:00.000Z","value":0.3089384660802508},{"date":"2024-06-23T16:00:00.000Z","value":0.3210063741605615},{"date":"2024-06-24T16:00:00.000Z","value":0.3487369301369214},{"date":"2024-06-25T16:00:00.000Z","value":0.35315252271181297},{"date":"2024-06-26T16:00:00.000Z","value":0.34029463825695316},{"date":"2024-06-27T16:00:00.000Z","value":0.34221421741532704},{"date":"2024-07-01T16:00:00.000Z","value":0.34559240425566595},{"date":"2024-07-02T16:00:00.000Z","value":0.420955434339437},{"date":"2024-07-03T16:00:00.000Z","value":0.40723642382982067},{"date":"2024-07-04T16:00:00.000Z","value":0.4169319729875148},{"date":"2024-07-07T16:00:00.000Z","value":0.4119883709447315},{"date":"2024-07-08T16:00:00.000Z","value":0.4164444531310904},{"date":"2024-07-09T16:00:00.000Z","value":0.42066020542097315},{"date":"2024-07-10T16:00:00.000Z","value":0.42782369114769875},{"date":"2024-07-11T16:00:00.000Z","value":0.4230073975732262},{"date":"2024-07-14T16:00:00.000Z","value":0.404774338262303},{"date":"2024-07-15T16:00:00.000Z","value":0.5823326482994743},{"date":"2024-07-16T16:00:00.000Z","value":0.5797780146008443},{"date":"2024-07-17T16:00:00.000Z","value":0.5699010578452646},{"date":"2024-07-18T16:00:00.000Z","value":0.579378178840464},{"date":"2024-07-21T16:00:00.000Z","value":0.600959368685697},{"date":"2024-07-22T16:00:00.000Z","value":0.5936291639866518},{"date":"2024-07-23T16:00:00.000Z","value":0.5750757319341915},{"date":"2024-07-24T16:00:00.000Z","value":0.5759966196349364},{"date":"2024-07-25T16:00:00.000Z","value":0.5789609441488992},{"date":"2024-07-28T16:00:00.000Z","value":0.5781528332121024},{"date":"2024-07-29T16:00:00.000Z","value":0.5985048560142818},{"date":"2024-07-30T16:00:00.000Z","value":0.5443929678092618},{"date":"2024-07-31T16:00:00.000Z","value":0.5443929678092618},{"date":"2024-08-01T16:00:00.000Z","value":0.534131086347733},{"date":"2024-08-04T16:00:00.000Z","value":0.534131086347733},{"date":"2024-08-05T16:00:00.000Z","value":0.5325738193008596},{"date":"2024-08-06T16:00:00.000Z","value":0.5417165613463282},{"date":"2024-08-07T16:00:00.000Z","value":0.5303251979244947},{"date":"2024-08-08T16:00:00.000Z","value":0.5303251979244947},{"date":"2024-08-11T16:00:00.000Z","value":0.5303251979244947},{"date":"2024-08-12T16:00:00.000Z","value":0.3745091301101728},{"date":"2024-08-13T16:00:00.000Z","value":0.3745091301101728},{"date":"2024-08-14T16:00:00.000Z","value":0.36436985997269317},{"date":"2024-08-15T16:00:00.000Z","value":0.3465037500715906},{"date":"2024-08-18T16:00:00.000Z","value":0.3611306392752319},{"date":"2024-08-19T16:00:00.000Z","value":0.3611306392752319},{"date":"2024-08-20T16:00:00.000Z","value":0.3592715109013393},{"date":"2024-08-21T16:00:00.000Z","value":0.3512857246246714},{"date":"2024-08-22T16:00:00.000Z","value":0.3700661078692569},{"date":"2024-08-25T16:00:00.000Z","value":0.3700661078692569},{"date":"2024-08-26T16:00:00.000Z","value":0.33131865082688333},{"date":"2024-08-27T16:00:00.000Z","value":0.35943479298759085},{"date":"2024-08-28T16:00:00.000Z","value":0.36106295373014835},{"date":"2024-08-29T16:00:00.000Z","value":0.39968464226397743},{"date":"2024-09-01T16:00:00.000Z","value":0.39968464226397743},{"date":"2024-09-02T16:00:00.000Z","value":0.4020114586188145},{"date":"2024-09-03T16:00:00.000Z","value":0.38678619202191605},{"date":"2024-09-04T16:00:00.000Z","value":0.38678619202191605},{"date":"2024-09-08T16:00:00.000Z","value":0.38678619202191605},{"date":"2024-09-09T16:00:00.000Z","value":0.38838783767720675},{"date":"2024-09-10T16:00:00.000Z","value":0.41889921177011036},{"date":"2024-09-11T16:00:00.000Z","value":0.41889921177011036},{"date":"2024-09-12T16:00:00.000Z","value":0.41526830379867713},{"date":"2024-09-15T16:00:00.000Z","value":0.41526830379867713},{"date":"2024-09-16T16:00:00.000Z","value":0.34822945342438727},{"date":"2024-09-18T16:00:00.000Z","value":0.34822945342438727},{"date":"2024-09-19T16:00:00.000Z","value":0.3890866855309017},{"date":"2024-09-22T16:00:00.000Z","value":0.3929950265382293},{"date":"2024-09-23T16:00:00.000Z","value":0.3768739397798903},{"date":"2024-09-24T16:00:00.000Z","value":0.3768739397798903},{"date":"2024-09-25T16:00:00.000Z","value":0.3796594648621453},{"date":"2024-09-26T16:00:00.000Z","value":0.34907431019632124},{"date":"2024-09-29T16:00:00.000Z","value":0.35950460649133475},{"date":"2024-10-01T16:00:00.000Z","value":0.5142385153247805},{"date":"2024-10-02T16:00:00.000Z","value":0.5758726806867559},{"date":"2024-10-03T16:00:00.000Z","value":0.5794126090585533},{"date":"2024-10-06T16:00:00.000Z","value":0.5927869381113376},{"date":"2024-10-07T16:00:00.000Z","value":0.6896590424689908},{"date":"2024-10-08T16:00:00.000Z","value":0.7090371986187385},{"date":"2024-10-09T16:00:00.000Z","value":0.7163981608600185},{"date":"2024-10-13T16:00:00.000Z","value":0.6780202804506165},{"date":"2024-10-14T16:00:00.000Z","value":0.6780202804506166},{"date":"2024-10-15T16:00:00.000Z","value":0.6786462764631583},{"date":"2024-10-16T16:00:00.000Z","value":0.6999917892145949},{"date":"2024-10-17T16:00:00.000Z","value":0.6999917892145948},{"date":"2024-10-20T16:00:00.000Z","value":0.6999917892145948},{"date":"2024-10-21T16:00:00.000Z","value":0.6888143953151062},{"date":"2024-10-22T16:00:00.000Z","value":0.6872185445847344},{"date":"2024-10-23T16:00:00.000Z","value":0.6872185445847344},{"date":"2024-10-24T16:00:00.000Z","value":0.6895151753950888},{"date":"2024-10-27T16:00:00.000Z","value":0.6875651262236384},{"date":"2024-10-28T16:00:00.000Z","value":0.6872185445847343},{"date":"2024-10-29T16:00:00.000Z","value":0.6945253944142527},{"date":"2024-10-30T16:00:00.000Z","value":0.5257139338694845},{"date":"2024-10-31T16:00:00.000Z","value":0.5110372786189442},{"date":"2024-11-03T16:00:00.000Z","value":0.4956368554133078},{"date":"2024-11-04T16:00:00.000Z","value":0.44232589051011134},{"date":"2024-11-05T16:00:00.000Z","value":0.3487354179019762},{"date":"2024-11-06T16:00:00.000Z","value":0.3413251293464689},{"date":"2024-11-07T16:00:00.000Z","value":0.33429347426375083},{"date":"2024-11-10T16:00:00.000Z","value":0.34358644814694334},{"date":"2024-11-11T16:00:00.000Z","value":0.35541648559186195},{"date":"2024-11-12T16:00:00.000Z","value":0.3574237512414672},{"date":"2024-11-13T16:00:00.000Z","value":0.34082565002530213},{"date":"2024-11-14T16:00:00.000Z","value":0.34082565002530213},{"date":"2024-11-17T16:00:00.000Z","value":0.34082565002530213},{"date":"2024-11-18T16:00:00.000Z","value":0.34455713631901536},{"date":"2024-11-19T16:00:00.000Z","value":0.3445571363190153},{"date":"2024-11-20T16:00:00.000Z","value":0.3445571363190153},{"date":"2024-11-21T16:00:00.000Z","value":0.3765610259955662},{"date":"2024-11-24T16:00:00.000Z","value":0.3765610259955662},{"date":"2024-11-25T16:00:00.000Z","value":0.37719653285622573},{"date":"2024-11-26T16:00:00.000Z","value":0.3484473267037078},{"date":"2024-11-27T16:00:00.000Z","value":0.33705024468056033},{"date":"2024-11-28T16:00:00.000Z","value":0.3142734610517185},{"date":"2024-12-01T16:00:00.000Z","value":0.3126712172546987},{"date":"2024-12-02T16:00:00.000Z","value":0.31042802854583873},{"date":"2024-12-03T16:00:00.000Z","value":0.30039166297253733},{"date":"2024-12-04T16:00:00.000Z","value":0.29730706766777304},{"date":"2024-12-05T16:00:00.000Z","value":0.293509142300574},{"date":"2024-12-08T16:00:00.000Z","value":0.28526796908687896},{"date":"2024-12-09T16:00:00.000Z","value":0.2715798453177395},{"date":"2024-12-10T16:00:00.000Z","value":0.26378444040370336},{"date":"2024-12-11T16:00:00.000Z","value":0.25530588934054715},{"date":"2024-12-12T16:00:00.000Z","value":0.26026634876775395},{"date":"2024-12-15T16:00:00.000Z","value":0.2831082126283494},{"date":"2024-12-16T16:00:00.000Z","value":0.2625048812150564},{"date":"2024-12-17T16:00:00.000Z","value":0.2625048812150564},{"date":"2024-12-18T16:00:00.000Z","value":0.2745757723241621},{"date":"2024-12-19T16:00:00.000Z","value":0.2226241365885424},{"date":"2024-12-22T16:00:00.000Z","value":0.22849371276010877},{"date":"2024-12-23T16:00:00.000Z","value":0.2294220618421518},{"date":"2024-12-26T16:00:00.000Z","value":0.2294220618421518},{"date":"2024-12-29T16:00:00.000Z","value":0.25374435242722365},{"date":"2024-12-30T16:00:00.000Z","value":0.24964853391886987},{"date":"2025-01-01T16:00:00.000Z","value":0.24964853391886987},{"date":"2025-01-02T16:00:00.000Z","value":0.26135373502011067},{"date":"2025-01-05T16:00:00.000Z","value":0.28711105396974435},{"date":"2025-01-06T16:00:00.000Z","value":0.28132740004718176},{"date":"2025-01-07T16:00:00.000Z","value":0.2875484241888952},{"date":"2025-01-08T16:00:00.000Z","value":0.2875484241888952},{"date":"2025-01-09T16:00:00.000Z","value":0.27896046503372923},{"date":"2025-01-12T16:00:00.000Z","value":0.27896046503372923},{"date":"2025-01-13T16:00:00.000Z","value":0.2840116061305067},{"date":"2025-01-14T16:00:00.000Z","value":0.27961538499324656},{"date":"2025-01-15T16:00:00.000Z","value":0.28361272819895894},{"date":"2025-01-16T16:00:00.000Z","value":0.2765662926402756},{"date":"2025-01-19T16:00:00.000Z","value":0.2765662926402756},{"date":"2025-01-20T16:00:00.000Z","value":0.26884304656096725},{"date":"2025-01-21T16:00:00.000Z","value":0.26884304656096725},{"date":"2025-01-22T16:00:00.000Z","value":0.28887810814412046},{"date":"2025-01-23T16:00:00.000Z","value":0.2883459358322154},{"date":"2025-01-26T16:00:00.000Z","value":0.2962498681637184},{"date":"2025-01-27T16:00:00.000Z","value":0.2665618387376117},{"date":"2025-02-02T16:00:00.000Z","value":0.2665618387376117},{"date":"2025-02-03T16:00:00.000Z","value":0.2704015898105011},{"date":"2025-02-04T16:00:00.000Z","value":0.265675098976581},{"date":"2025-02-05T16:00:00.000Z","value":0.24276043684177406},{"date":"2025-02-06T16:00:00.000Z","value":0.27517332965824876},{"date":"2025-02-09T16:00:00.000Z","value":0.26636313414210744},{"date":"2025-02-10T16:00:00.000Z","value":0.2717272065764947},{"date":"2025-02-11T16:00:00.000Z","value":0.2717272065764947},{"date":"2025-02-12T16:00:00.000Z","value":0.2717272065764947},{"date":"2025-02-13T16:00:00.000Z","value":0.26089675923237127},{"date":"2025-02-16T16:00:00.000Z","value":0.26089675923237127},{"date":"2025-02-17T16:00:00.000Z","value":0.2315728878830076},{"date":"2025-02-18T16:00:00.000Z","value":0.26493115860680483},{"date":"2025-02-19T16:00:00.000Z","value":0.26493115860680483},{"date":"2025-02-20T16:00:00.000Z","value":0.2918452546896923},{"date":"2025-02-23T16:00:00.000Z","value":0.29939524404392615},{"date":"2025-02-24T16:00:00.000Z","value":0.27917741593167017},{"date":"2025-02-25T16:00:00.000Z","value":0.27757640985656545},{"date":"2025-02-26T16:00:00.000Z","value":0.29806385099323734},{"date":"2025-02-27T16:00:00.000Z","value":0.29784705920849214},{"date":"2025-03-02T16:00:00.000Z","value":0.4945265551120611},{"date":"2025-03-03T16:00:00.000Z","value":0.5098266877597465},{"date":"2025-03-04T16:00:00.000Z","value":0.5423509187762936},{"date":"2025-03-05T16:00:00.000Z","value":0.5394012834152333},{"date":"2025-03-06T16:00:00.000Z","value":0.5236456739223384},{"date":"2025-03-09T16:00:00.000Z","value":0.5279705822597212},{"date":"2025-03-10T16:00:00.000Z","value":0.5248352403111123},{"date":"2025-03-11T16:00:00.000Z","value":0.5369061993245926},{"date":"2025-03-12T16:00:00.000Z","value":0.5513369153478642},{"date":"2025-03-13T16:00:00.000Z","value":0.5513369153478643},{"date":"2025-03-16T16:00:00.000Z","value":0.5769565282799832},{"date":"2025-03-17T16:00:00.000Z","value":0.6322403507203047},{"date":"2025-03-18T16:00:00.000Z","value":0.6137358449850706},{"date":"2025-03-19T16:00:00.000Z","value":0.9001631137354266},{"date":"2025-03-20T16:00:00.000Z","value":0.8909158854412635},{"date":"2025-03-23T16:00:00.000Z","value":0.8890688745183244},{"date":"2025-03-24T16:00:00.000Z","value":0.8865549075866929},{"date":"2025-03-25T16:00:00.000Z","value":0.9186129777857841},{"date":"2025-03-26T16:00:00.000Z","value":0.9287191422997346},{"date":"2025-03-27T16:00:00.000Z","value":0.9347190543743864},{"date":"2025-03-30T16:00:00.000Z","value":0.8728008686698966},{"date":"2025-03-31T16:00:00.000Z","value":0.8659390738611039},{"date":"2025-04-01T16:00:00.000Z","value":0.8472024088162038},{"date":"2025-04-02T16:00:00.000Z","value":0.8558469945904175},{"date":"2025-04-06T16:00:00.000Z","value":0.8575282753652437},{"date":"2025-04-07T16:00:00.000Z","value":0.8740674378849096},{"date":"2025-04-08T16:00:00.000Z","value":0.8761010924656817},{"date":"2025-04-09T16:00:00.000Z","value":0.8670922654870369},{"date":"2025-04-10T16:00:00.000Z","value":0.8781415288939126},{"date":"2025-04-13T16:00:00.000Z","value":0.8804380764595471},{"date":"2025-04-14T16:00:00.000Z","value":0.8643591688804818},{"date":"2025-04-15T16:00:00.000Z","value":0.815025253856335},{"date":"2025-04-16T16:00:00.000Z","value":0.8158464834155932},{"date":"2025-04-21T16:00:00.000Z","value":0.5121887335382805},{"date":"2025-04-22T16:00:00.000Z","value":0.5231192446288807},{"date":"2025-04-23T16:00:00.000Z","value":0.5244951014170439},{"date":"2025-04-24T16:00:00.000Z","value":0.5244951014170439},{"date":"2025-04-27T16:00:00.000Z","value":0.46908241620902835},{"date":"2025-04-28T16:00:00.000Z","value":0.43294648459029844},{"date":"2025-04-29T16:00:00.000Z","value":0.4176549459427418},{"date":"2025-05-01T16:00:00.000Z","value":0.345305999435405},{"date":"2025-05-05T16:00:00.000Z","value":0.35090700484607584},{"date":"2025-05-06T16:00:00.000Z","value":0.3550031828596916},{"date":"2025-05-07T16:00:00.000Z","value":0.3366403329930429},{"date":"2025-05-08T16:00:00.000Z","value":0.3313026182142126},{"date":"2025-05-11T16:00:00.000Z","value":0.2831526018253004},{"date":"2025-05-12T16:00:00.000Z","value":0.27414210330668676},{"date":"2025-05-13T16:00:00.000Z","value":0.27414210330668676},{"date":"2025-05-14T16:00:00.000Z","value":0.22085631241405765},{"date":"2025-05-15T16:00:00.000Z","value":0.21235660956643393},{"date":"2025-05-18T16:00:00.000Z","value":0.20436201318953243},{"date":"2025-05-19T16:00:00.000Z","value":0.20436201318953243},{"date":"2025-05-20T16:00:00.000Z","value":0.19514520575277663},{"date":"2025-05-21T16:00:00.000Z","value":0.18417451789240152},{"date":"2025-05-22T16:00:00.000Z","value":0.14273429785192818},{"date":"2025-05-25T16:00:00.000Z","value":0.14273429785192848},{"date":"2025-05-26T16:00:00.000Z","value":0.14273429785192848},{"date":"2025-05-27T16:00:00.000Z","value":0.14273429785192848},{"date":"2025-05-28T16:00:00.000Z","value":0.1296448642299746},{"date":"2025-05-29T16:00:00.000Z","value":0.1296448642299746},{"date":"2025-06-01T16:00:00.000Z","value":0.1296448642299746},{"date":"2025-06-02T16:00:00.000Z","value":0.11654206617721971},{"date":"2025-06-03T16:00:00.000Z","value":0.10008378603340734},{"date":"2025-06-04T16:00:00.000Z","value":0.10008378603340734},{"date":"2025-06-05T16:00:00.000Z","value":0.11317020720827653},{"date":"2025-06-08T16:00:00.000Z","value":0.11234281009769594},{"date":"2025-06-09T16:00:00.000Z","value":0.11234281009769594},{"date":"2025-06-10T16:00:00.000Z","value":0.12764149990138013},{"date":"2025-06-11T16:00:00.000Z","value":0.12720432193771317},{"date":"2025-06-12T16:00:00.000Z","value":0.12720432193771317},{"date":"2025-06-15T16:00:00.000Z","value":0.13773768944053344},{"date":"2025-06-16T16:00:00.000Z","value":0.13773768944053344},{"date":"2025-06-17T16:00:00.000Z","value":0.1508633518086361},{"date":"2025-06-18T16:00:00.000Z","value":0.15984518288556512},{"date":"2025-06-19T16:00:00.000Z","value":0.15984518288556512},{"date":"2025-06-22T16:00:00.000Z","value":0.15926045859786536},{"date":"2025-06-23T16:00:00.000Z","value":0.16633716215028924},{"date":"2025-06-24T16:00:00.000Z","value":0.16633716215028924},{"date":"2025-06-25T16:00:00.000Z","value":0.20370946634803327},{"date":"2025-06-26T16:00:00.000Z","value":0.26747314253704996},{"date":"2025-06-29T16:00:00.000Z","value":0.2725383812846842},{"date":"2025-07-01T16:00:00.000Z","value":0.2725383812846842},{"date":"2025-07-02T16:00:00.000Z","value":0.2725383812846842},{"date":"2025-07-03T16:00:00.000Z","value":0.2725383812846842},{"date":"2025-07-06T16:00:00.000Z","value":0.2642048424247413},{"date":"2025-07-07T16:00:00.000Z","value":0.25865889079315574},{"date":"2025-07-08T16:00:00.000Z","value":0.26151587026555034},{"date":"2025-07-09T16:00:00.000Z","value":0.25958819730268407},{"date":"2025-07-10T16:00:00.000Z","value":0.2901514059844884},{"date":"2025-07-13T16:00:00.000Z","value":0.31600139128013677},{"date":"2025-07-14T16:00:00.000Z","value":0.30994967247032645},{"date":"2025-07-15T16:00:00.000Z","value":0.31617762771648245},{"date":"2025-07-16T16:00:00.000Z","value":0.31119665302466487},{"date":"2025-07-17T16:00:00.000Z","value":0.3055969254902929},{"date":"2025-07-20T16:00:00.000Z","value":0.31119665302466487},{"date":"2025-07-21T16:00:00.000Z","value":0.3057707504774868},{"date":"2025-07-22T16:00:00.000Z","value":0.2998927067914548},{"date":"2025-07-23T16:00:00.000Z","value":0.3211267569937317},{"date":"2025-07-24T16:00:00.000Z","value":0.3161429439995819},{"date":"2025-07-27T16:00:00.000Z","value":0.28198921464207544},{"date":"2025-07-28T16:00:00.000Z","value":0.27200345671336346},{"date":"2025-07-29T16:00:00.000Z","value":0.2996775692578066},{"date":"2025-07-30T16:00:00.000Z","value":0.3070498591904271},{"date":"2025-07-31T16:00:00.000Z","value":0.3070498591904271},{"date":"2025-08-03T16:00:00.000Z","value":0.3070498591904271},{"date":"2025-08-04T16:00:00.000Z","value":0.29876096283456777},{"date":"2025-08-05T16:00:00.000Z","value":0.28931178287098086},{"date":"2025-08-06T16:00:00.000Z","value":0.30427021761475964},{"date":"2025-08-07T16:00:00.000Z","value":0.29389247455412293},{"date":"2025-08-10T16:00:00.000Z","value":0.272408431273615},{"date":"2025-08-11T16:00:00.000Z","value":0.27240843127361497},{"date":"2025-08-12T16:00:00.000Z","value":0.267048347005714},{"date":"2025-08-13T16:00:00.000Z","value":0.267048347005714},{"date":"2025-08-14T16:00:00.000Z","value":0.27206573582506605},{"date":"2025-08-17T16:00:00.000Z","value":0.3097460159138856},{"date":"2025-08-18T16:00:00.000Z","value":0.3097460159138856},{"date":"2025-08-19T16:00:00.000Z","value":0.3097460159138856},{"date":"2025-08-20T16:00:00.000Z","value":0.3164815799824364},{"date":"2025-08-21T16:00:00.000Z","value":0.2960224665588962},{"date":"2025-08-24T16:00:00.000Z","value":0.2766231254225287},{"date":"2025-08-25T16:00:00.000Z","value":0.2766231254225287},{"date":"2025-08-26T16:00:00.000Z","value":0.2587969450971085},{"date":"2025-08-27T16:00:00.000Z","value":0.2515203967340547},{"date":"2025-08-28T16:00:00.000Z","value":0.38406849991259245},{"date":"2025-08-31T16:00:00.000Z","value":0.42553862618358523},{"date":"2025-09-01T16:00:00.000Z","value":0.4292573953783683},{"date":"2025-09-02T16:00:00.000Z","value":0.43349489377419365},{"date":"2025-09-03T16:00:00.000Z","value":0.41735343804743813},{"date":"2025-09-04T16:00:00.000Z","value":0.4175977062238201},{"date":"2025-09-07T16:00:00.000Z","value":0.422349419862378},{"date":"2025-09-08T16:00:00.000Z","value":0.43676671605551476},{"date":"2025-09-09T16:00:00.000Z","value":0.4418464296928793},{"date":"2025-09-10T16:00:00.000Z","value":0.4418464296928793},{"date":"2025-09-11T16:00:00.000Z","value":0.4372200347838322},{"date":"2025-09-14T16:00:00.000Z","value":0.40763198383850996},{"date":"2025-09-15T16:00:00.000Z","value":0.4103662615912883},{"date":"2025-09-16T16:00:00.000Z","value":0.41036626159128825},{"date":"2025-09-17T16:00:00.000Z","value":0.4002796818050446},{"date":"2025-09-18T16:00:00.000Z","value":0.4002796818050446},{"date":"2025-09-21T16:00:00.000Z","value":0.4002796818050446},{"date":"2025-09-22T16:00:00.000Z","value":0.4002796818050446},{"date":"2025-09-23T16:00:00.000Z","value":0.40171707650768296},{"date":"2025-09-24T16:00:00.000Z","value":0.40171707650768296},{"date":"2025-09-25T16:00:00.000Z","value":0.3146495614321421},{"date":"2025-09-28T16:00:00.000Z","value":0.26453540565296074},{"date":"2025-09-29T16:00:00.000Z","value":0.2606273630285706},{"date":"2025-10-01T16:00:00.000Z","value":0.2512852568096468},{"date":"2025-10-02T16:00:00.000Z","value":0.26370163883731224},{"date":"2025-10-05T16:00:00.000Z","value":0.2589993566021528},{"date":"2025-10-07T16:00:00.000Z","value":0.2567765991682298},{"date":"2025-10-08T16:00:00.000Z","value":0.2333302777007211},{"date":"2025-10-09T16:00:00.000Z","value":0.2233296683398543},{"date":"2025-10-12T16:00:00.000Z","value":0.23061345526447088},{"date":"2025-10-13T16:00:00.000Z","value":0.23061345526447088},{"date":"2025-10-14T16:00:00.000Z","value":0.21646399295721985},{"date":"2025-10-15T16:00:00.000Z","value":0.21111693103138715},{"date":"2025-10-16T16:00:00.000Z","value":0.21111693103138712},{"date":"2025-10-19T16:00:00.000Z","value":0.20425254837460866},{"date":"2025-10-20T16:00:00.000Z","value":0.20425254837460866},{"date":"2025-10-21T16:00:00.000Z","value":0.20425254837460866},{"date":"2025-10-22T16:00:00.000Z","value":0.20425254837460866},{"date":"2025-10-23T16:00:00.000Z","value":0.20542900306091713},{"date":"2025-10-26T16:00:00.000Z","value":0.254193428901585},{"date":"2025-10-27T16:00:00.000Z","value":0.2241228552496465},{"date":"2025-10-29T16:00:00.000Z","value":0.2120848154592647},{"date":"2025-10-30T16:00:00.000Z","value":0.21208481545926472},{"date":"2025-11-02T16:00:00.000Z","value":0.2120848154592647},{"date":"2025-11-03T16:00:00.000Z","value":0.2082478589508445},{"date":"2025-11-04T16:00:00.000Z","value":0.2082478589508445},{"date":"2025-11-05T16:00:00.000Z","value":0.199465121680544},{"date":"2025-11-06T16:00:00.000Z","value":0.199465121680544},{"date":"2025-11-09T16:00:00.000Z","value":0.199465121680544},{"date":"2025-11-10T16:00:00.000Z","value":0.18853477098723828},{"date":"2025-11-11T16:00:00.000Z","value":0.20250057213813735},{"date":"2025-11-12T16:00:00.000Z","value":0.20250057213813735},{"date":"2025-11-13T16:00:00.000Z","value":0.20250057213813735},{"date":"2025-11-16T16:00:00.000Z","value":0.20250057213813735},{"date":"2025-11-17T16:00:00.000Z","value":0.22531901774448895},{"date":"2025-11-18T16:00:00.000Z","value":0.22844186914340453},{"date":"2025-11-19T16:00:00.000Z","value":0.22844186914340453},{"date":"2025-11-20T16:00:00.000Z","value":0.2293410683209663},{"date":"2025-11-23T16:00:00.000Z","value":0.2253028592561415},{"date":"2025-11-24T16:00:00.000Z","value":0.16881939543683244},{"date":"2025-11-25T16:00:00.000Z","value":0.15712846167438127},{"date":"2025-11-26T16:00:00.000Z","value":0.16110115563622018},{"date":"2025-11-27T16:00:00.000Z","value":0.16110115563622016},{"date":"2025-11-30T16:00:00.000Z","value":0.16110115563622016},{"date":"2025-12-01T16:00:00.000Z","value":0.1465334656304821},{"date":"2025-12-02T16:00:00.000Z","value":0.1465334656304821},{"date":"2025-12-03T16:00:00.000Z","value":0.16919324012009296},{"date":"2025-12-04T16:00:00.000Z","value":0.20315559867094188},{"date":"2025-12-07T16:00:00.000Z","value":0.20336824805504108},{"date":"2025-12-08T16:00:00.000Z","value":0.20336824805504108},{"date":"2025-12-09T16:00:00.000Z","value":0.18930653207470288},{"date":"2025-12-10T16:00:00.000Z","value":0.18849538402182175},{"date":"2025-12-11T16:00:00.000Z","value":0.19060936530923475},{"date":"2025-12-14T16:00:00.000Z","value":0.18980378514395552},{"date":"2025-12-15T16:00:00.000Z","value":0.17943806845253868},{"date":"2025-12-16T16:00:00.000Z","value":0.17627591831021572},{"date":"2025-12-17T16:00:00.000Z","value":0.17627591831021575},{"date":"2025-12-18T16:00:00.000Z","value":0.19452060354045672},{"date":"2025-12-21T16:00:00.000Z","value":0.1862919054835979},{"date":"2025-12-22T16:00:00.000Z","value":0.2172091271325477},{"date":"2025-12-23T16:00:00.000Z","value":0.21806472049992723},{"date":"2025-12-28T16:00:00.000Z","value":0.2232981219014961},{"date":"2025-12-29T16:00:00.000Z","value":0.22435966908085678},{"date":"2025-12-30T16:00:00.000Z","value":0.24525702388320522},{"date":"2026-01-01T16:00:00.000Z","value":0.2754564647596172},{"date":"2026-01-04T16:00:00.000Z","value":0.32755015231442774},{"date":"2026-01-05T16:00:00.000Z","value":0.3458595692924376},{"date":"2026-01-06T16:00:00.000Z","value":0.3409681956654512},{"date":"2026-01-07T16:00:00.000Z","value":0.3454064259362036},{"date":"2026-01-08T16:00:00.000Z","value":0.34516165216317085},{"date":"2026-01-11T16:00:00.000Z","value":0.34171807442462115},{"date":"2026-01-12T16:00:00.000Z","value":0.3463315539616037},{"date":"2026-01-13T16:00:00.000Z","value":0.3505603731785851},{"date":"2026-01-14T16:00:00.000Z","value":0.40179617853886795},{"date":"2026-01-15T16:00:00.000Z","value":0.3979265128141633},{"date":"2026-01-18T16:00:00.000Z","value":0.39792651281416325},{"date":"2026-01-19T16:00:00.000Z","value":0.3991840378838877},{"date":"2026-01-20T16:00:00.000Z","value":0.391721882997539},{"date":"2026-01-21T16:00:00.000Z","value":0.39705175478719335},{"date":"2026-01-22T16:00:00.000Z","value":0.38643903194066526},{"date":"2026-01-25T16:00:00.000Z","value":0.4024059114038246},{"date":"2026-01-26T16:00:00.000Z","value":0.39849080285183347},{"date":"2026-01-27T16:00:00.000Z","value":0.3963134745509466},{"date":"2026-01-28T16:00:00.000Z","value":0.39057500232333564},{"date":"2026-01-29T16:00:00.000Z","value":0.37384802225978475},{"date":"2026-02-01T16:00:00.000Z","value":0.343352908182899},{"date":"2026-02-02T16:00:00.000Z","value":0.31014925870756677},{"date":"2026-02-03T16:00:00.000Z","value":0.2936738197212066},{"date":"2026-02-04T16:00:00.000Z","value":0.29998963469995954},{"date":"2026-02-05T16:00:00.000Z","value":0.3356089967576159},{"date":"2026-02-08T16:00:00.000Z","value":0.3365403663686031},{"date":"2026-02-09T16:00:00.000Z","value":0.3474476243705881},{"date":"2026-02-10T16:00:00.000Z","value":0.3698630512910017},{"date":"2026-02-11T16:00:00.000Z","value":0.331293619584785},{"date":"2026-02-12T16:00:00.000Z","value":0.325924174618803},{"date":"2026-02-15T16:00:00.000Z","value":0.32804962888135714},{"date":"2026-02-19T16:00:00.000Z","value":0.3281916169150298},{"date":"2026-02-22T16:00:00.000Z","value":0.3274886840624909},{"date":"2026-02-23T16:00:00.000Z","value":0.3257341530444888},{"date":"2026-02-24T16:00:00.000Z","value":0.31111266905947976},{"date":"2026-02-25T16:00:00.000Z","value":0.29790791069483347},{"date":"2026-02-26T16:00:00.000Z","value":0.2977378352840264},{"date":"2026-03-01T16:00:00.000Z","value":0.2977378352840264},{"date":"2026-03-02T16:00:00.000Z","value":0.30793229664712524},{"date":"2026-03-03T16:00:00.000Z","value":0.3139717011830302},{"date":"2026-03-04T16:00:00.000Z","value":0.29873413018877026},{"date":"2026-03-05T16:00:00.000Z","value":0.3019029832157803},{"date":"2026-03-08T16:00:00.000Z","value":0.3125936882900223},{"date":"2026-03-09T16:00:00.000Z","value":0.3025738666062265},{"date":"2026-03-10T16:00:00.000Z","value":0.2814283395494851},{"date":"2026-03-11T16:00:00.000Z","value":0.28492158757507385},{"date":"2026-03-12T16:00:00.000Z","value":0.27378598082050715},{"date":"2026-03-15T16:00:00.000Z","value":0.22755604218725317},{"date":"2026-03-16T16:00:00.000Z","value":0.2372828714970863},{"date":"2026-03-17T16:00:00.000Z","value":0.2635857152931093},{"date":"2026-03-18T16:00:00.000Z","value":0.26833935361656547},{"date":"2026-03-19T16:00:00.000Z","value":0.26833935361656547},{"date":"2026-03-22T16:00:00.000Z","value":0.2647096174946263},{"date":"2026-03-23T16:00:00.000Z","value":0.2608800804430866},{"date":"2026-03-24T16:00:00.000Z","value":0.27033346357927845},{"date":"2026-03-25T16:00:00.000Z","value":0.27218369026188377},{"date":"2026-03-26T16:00:00.000Z","value":0.2961584029219913},{"date":"2026-03-29T16:00:00.000Z","value":0.9233626866666871},{"date":"2026-03-30T16:00:00.000Z","value":0.9236345887511411},{"date":"2026-03-31T16:00:00.000Z","value":0.9385810067770773},{"date":"2026-04-01T16:00:00.000Z","value":0.926500944295626},{"date":"2026-04-07T16:00:00.000Z","value":0.9524822182502287},{"date":"2026-04-08T16:00:00.000Z","value":0.9599994734886144},{"date":"2026-04-09T16:00:00.000Z","value":0.9669486774230365},{"date":"2026-04-12T16:00:00.000Z","value":1.0297319326597072},{"date":"2026-04-13T16:00:00.000Z","value":1.0358189664542925},{"date":"2026-04-14T16:00:00.000Z","value":1.0947839849184378},{"date":"2026-04-15T16:00:00.000Z","value":1.09033278981435},{"date":"2026-04-16T16:00:00.000Z","value":1.0974593178903511},{"date":"2026-04-19T16:00:00.000Z","value":1.093564391700106},{"date":"2026-04-20T16:00:00.000Z","value":1.0922737887377978},{"date":"2026-04-21T16:00:00.000Z","value":1.0946517849178916},{"date":"2026-04-22T16:00:00.000Z","value":1.094342398440174},{"date":"2026-04-23T16:00:00.000Z","value":1.0940132786866401},{"date":"2026-04-26T16:00:00.000Z","value":1.0954813818523035},{"date":"2026-04-27T16:00:00.000Z","value":1.1010626710343143},{"date":"2026-04-28T16:00:00.000Z","value":1.094691432575779},{"date":"2026-04-29T16:00:00.000Z","value":0.5845848017052477},{"date":"2026-05-03T16:00:00.000Z","value":0.5714393989875909},{"date":"2026-05-04T16:00:00.000Z","value":0.6141547147979718},{"date":"2026-05-05T16:00:00.000Z","value":0.6112341382921489},{"date":"2026-05-06T16:00:00.000Z","value":0.5860185598003819},{"date":"2026-05-07T16:00:00.000Z","value":0.5821664040691147},{"date":"2026-05-10T16:00:00.000Z","value":0.5787325817177499},{"date":"2026-05-11T16:00:00.000Z","value":0.5778773043846434},{"date":"2026-05-12T16:00:00.000Z","value":0.5713541751292371},{"date":"2026-05-13T16:00:00.000Z","value":0.447854587781696},{"date":"2026-05-14T16:00:00.000Z","value":0.4817054526019377},{"date":"2026-05-17T16:00:00.000Z","value":0.463727732254635},{"date":"2026-05-18T16:00:00.000Z","value":0.47495087991272056},{"date":"2026-05-19T16:00:00.000Z","value":0.5164004693481232},{"date":"2026-05-20T16:00:00.000Z","value":0.5132994320074046},{"date":"2026-05-21T16:00:00.000Z","value":0.514843452254589},{"date":"2026-05-25T16:00:00.000Z","value":0.6340614259569703},{"date":"2026-05-26T16:00:00.000Z","value":0.6294298936244302},{"date":"2026-05-27T16:00:00.000Z","value":0.6314790971243879},{"date":"2026-05-28T16:00:00.000Z","value":0.6628069899466345},{"date":"2026-05-31T16:00:00.000Z","value":0.6627176183457456},{"date":"2026-06-01T16:00:00.000Z","value":0.6744434214315159},{"date":"2026-06-02T16:00:00.000Z","value":0.6361793423294431},{"date":"2026-06-03T16:00:00.000Z","value":0.6859513610687711},{"date":"2026-06-04T16:00:00.000Z","value":0.688064811049006},{"date":"2026-06-07T16:00:00.000Z","value":0.6552175521782652},{"date":"2026-06-08T16:00:00.000Z","value":0.6553338924540615},{"date":"2026-06-09T16:00:00.000Z","value":0.5758511192943576},{"date":"2026-06-10T16:00:00.000Z","value":0.6023758897743355},{"date":"2026-06-11T16:00:00.000Z","value":0.601794985468332},{"date":"2026-06-14T16:00:00.000Z","value":0.6093573262811715},{"date":"2026-06-15T16:00:00.000Z","value":0.6334085711267716},{"date":"2026-06-16T16:00:00.000Z","value":0.5952062797509735},{"date":"2026-06-17T16:00:00.000Z","value":0.6122687921740743},{"date":"2026-06-21T16:00:00.000Z","value":0.604864374080763},{"date":"2026-06-22T16:00:00.000Z","value":0.5975726279781497},{"date":"2026-06-23T16:00:00.000Z","value":0.6912613539953754},{"date":"2026-06-24T16:00:00.000Z","value":0.7151681073186692},{"date":"2026-06-25T16:00:00.000Z","value":0.733529474631161}],"lxrAdjustedList":[{"stockId":1000000000002107,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"stockId":1000000000002107,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"stockId":1000000000002107,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000002107,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"stockId":1000000000002107,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"stockId":1000000000002107,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.2},{"stockId":1000000000002107,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000002107,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.16},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"stockId":1000000000002107,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000002107,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.2},{"stockId":1000000000002107,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.21},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.21},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.2},{"stockId":1000000000002107,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.32},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"stockId":1000000000002107,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002107,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002107,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002107,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002107,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002107,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002107,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002107,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000002107,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002107,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002107,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002107,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"stockId":1000000000002107,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"stockId":1000000000002107,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002107,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002107,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002107,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002107,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002107,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002107,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002107,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002107,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002107,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002107,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002107,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002107,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002107,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002107,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002107,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.36},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.39},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.39},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.41},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.39},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.39},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.41},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.42},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.41},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.37},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.44},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.45},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.45}]}