window.pageData = {"stock":{"_id":1000000000002107,"stockType":"company","exchange":"hk","stockCode":"02107","tickerId":2107,"areaCode":"hk","market":"h","name":"第一服务控股","fsTableType":"non_financial","ipoDate":"2020-10-21T16:00:00.000Z","followedNum":30,"currency":"HKD","activeHkexNewsStockId":1000060567,"hkexNewsStockIds":[1000060567],"listingStatus":"normally_listed","blackenedNum":4,"companyName":"第一服務控股有限公司","pinyin":"dyfwkg","memoNum":4,"sharesPerLot":2500,"sharesChangeDate":"2026-06-24T16:00:00.000Z","industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":17.488706083094655},"pb":{"mcw":1.14978081580566},"ps_ttm":{"mcw":0.7581071280605968},"dyr":{"mcw":0.05579108044619074}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.firstservice.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002107,"type":"tr_dri","cagr_p_r_fs":-0.22836551584661935,"cagr_p_r_fys":0.19999999999999973,"cagr_p_r_y1":0.04614420062695945,"p_r_fs":-0.7753525406879478,"cagr_p_r_d30":0.216216216216216,"cagr_p_r_d60":0.6564417177914104,"cagr_p_r_d90":0.7532467532467526,"cagr_p_r_y3":-0.1285509299791041,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2020-10-21T16:00:00.000Z","cagr_p_r_y5":-0.16570528560465903,"cagr_p_r_d14":0.11570247933884326,"cagr_p_r_d7":0.2272727272727273}},"priceMetrics":{"pe_ttm":-5.852902012207578,"pb":0.5707752194447397,"dyr":0,"mc":341280000,"mc_om":341280000,"sp":0.27,"spc":0.0588,"ta":267012,"to_r":0.0007891613924050633},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002107,"tv":997500,"lxr_fc_rights":0.27},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002107,"tv":137500,"lxr_fc_rights":0.25},{"stockId":1000000000002107,"date":"2026-07-07T16:00:00.000Z","tv":657500,"lxr_fc_rights":0.26},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002107,"tv":870000,"lxr_fc_rights":0.25},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002107,"tv":1130000,"lxr_fc_rights":0.25},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002107,"tv":165000,"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-07-01T16:00:00.000Z","tv":97500,"lxr_fc_rights":0.22},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002107,"tv":25000,"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-06-28T16:00:00.000Z","tv":65000,"lxr_fc_rights":0.24},{"stockId":1000000000002107,"date":"2026-06-25T16:00:00.000Z","tv":177500,"lxr_fc_rights":0.24},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002107,"tv":905000,"lxr_fc_rights":0.25},{"stockId":1000000000002107,"date":"2026-06-23T16:00:00.000Z","tv":4505000,"lxr_fc_rights":0.23},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002107,"tv":530000,"lxr_fc_rights":0.25},{"stockId":1000000000002107,"date":"2026-06-21T16:00:00.000Z","tv":2945000,"lxr_fc_rights":0.24},{"stockId":1000000000002107,"date":"2026-06-17T16:00:00.000Z","tv":2275000,"lxr_fc_rights":0.23},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002107,"tv":22500,"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-06-15T16:00:00.000Z","tv":177500,"lxr_fc_rights":0.23},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002107,"tv":530000,"lxr_fc_rights":0.24},{"stockId":1000000000002107,"date":"2026-06-11T16:00:00.000Z","tv":1580000,"lxr_fc_rights":0.24},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002107,"tv":2210000,"lxr_fc_rights":0.24},{"stockId":1000000000002107,"date":"2026-06-09T16:00:00.000Z","tv":1962500,"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-06-08T16:00:00.000Z","tv":315000,"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-06-07T16:00:00.000Z","tv":2185000,"lxr_fc_rights":0.2},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002107,"tv":440000,"lxr_fc_rights":0.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002107,"tv":1527500,"lxr_fc_rights":0.2},{"stockId":1000000000002107,"date":"2026-06-02T16:00:00.000Z","tv":937500,"lxr_fc_rights":0.19},{"stockId":1000000000002107,"date":"2026-06-01T16:00:00.000Z","tv":517500,"lxr_fc_rights":0.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002107,"tv":1072500,"lxr_fc_rights":0.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002107,"tv":4302500,"lxr_fc_rights":0.18},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002107,"tv":2222100,"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-26T16:00:00.000Z","tv":135000,"lxr_fc_rights":0.16},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002107,"tv":1817500,"lxr_fc_rights":0.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002107,"tv":87500,"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-20T16:00:00.000Z","tv":2500,"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-19T16:00:00.000Z","tv":1787500,"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-05-18T16:00:00.000Z","tv":1880000,"lxr_fc_rights":0.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002107,"tv":882500,"lxr_fc_rights":0.16},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002107,"tv":1310000,"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-05-13T16:00:00.000Z","tv":127500,"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-12T16:00:00.000Z","tv":122500,"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-11T16:00:00.000Z","tv":745000,"lxr_fc_rights":0.15},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002107,"tv":5000,"lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002107,"tv":1302500,"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-05-06T16:00:00.000Z","tv":217500,"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-05T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-04T16:00:00.000Z","tv":737500,"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-03T16:00:00.000Z","tv":370000,"lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-04-29T16:00:00.000Z","tv":135000,"lxr_fc_rights":0.17},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002107,"tv":192500,"lxr_fc_rights":0.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002107,"tv":560000,"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-04-26T16:00:00.000Z","tv":315000,"lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-04-23T16:00:00.000Z","tv":112500,"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002107,"tv":220000,"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002107,"tv":57500,"lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002107,"tv":592500,"lxr_fc_rights":0.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.19},{"stockId":1000000000002107,"date":"2026-04-16T16:00:00.000Z","tv":352500,"lxr_fc_rights":0.19},{"stockId":1000000000002107,"date":"2026-04-15T16:00:00.000Z","tv":520000,"lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-04-14T16:00:00.000Z","tv":1682500,"lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002107,"tv":447500,"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-04-12T16:00:00.000Z","tv":1280000,"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-04-09T16:00:00.000Z","tv":357500,"lxr_fc_rights":0.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002107,"tv":2240000,"lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002107,"tv":5000,"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-04-01T16:00:00.000Z","tv":167500,"lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002107,"tv":162500,"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002107,"tv":747500,"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-03-29T16:00:00.000Z","tv":3160000,"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-03-26T16:00:00.000Z","tv":290000,"lxr_fc_rights":0.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002107,"tv":230000,"lxr_fc_rights":0.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002107,"tv":10000,"lxr_fc_rights":0.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002107,"tv":107500,"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-03-22T16:00:00.000Z","tv":405000,"lxr_fc_rights":0.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002107,"tv":2500,"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002107,"tv":25000,"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002107,"tv":67500,"lxr_fc_rights":0.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002107,"tv":107500,"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002107,"tv":45000,"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-11T16:00:00.000Z","tv":82500,"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-10T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002107,"tv":25000,"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-03-08T16:00:00.000Z","tv":75000,"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-05T16:00:00.000Z","tv":42500,"lxr_fc_rights":0.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002107,"tv":105000,"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002107,"tv":2500,"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-02T16:00:00.000Z","tv":317500,"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-02-26T16:00:00.000Z","tv":52500,"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002107,"tv":485000,"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002107,"tv":287500,"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-15T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-12T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002107,"tv":10000,"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-10T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-09T16:00:00.000Z","tv":765000,"lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002107,"tv":287500,"lxr_fc_rights":0.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002107,"tv":7500,"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002107,"tv":152500,"lxr_fc_rights":0.2},{"stockId":1000000000002107,"date":"2026-02-03T16:00:00.000Z","tv":422500,"lxr_fc_rights":0.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002107,"tv":322500,"lxr_fc_rights":0.21},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002107,"tv":820000,"lxr_fc_rights":0.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002107,"tv":220000,"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002107,"tv":397500,"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-01-27T16:00:00.000Z","tv":75000,"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002107,"tv":335000,"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-22T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002107,"tv":167500,"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-20T16:00:00.000Z","tv":215000,"lxr_fc_rights":0.21},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002107,"tv":140000,"lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002107,"tv":542500,"lxr_fc_rights":0.21},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002107,"tv":212500,"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-14T16:00:00.000Z","tv":262500,"lxr_fc_rights":0.21},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002107,"tv":1555000,"lxr_fc_rights":0.2},{"stockId":1000000000002107,"date":"2026-01-12T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-11T16:00:00.000Z","tv":537500,"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-08T16:00:00.000Z","tv":587500,"lxr_fc_rights":0.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002107,"tv":567500,"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002107,"tv":3177500,"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002107,"tv":2130000,"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002107,"tv":1047500,"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002107,"tv":105000,"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002107,"tv":175000,"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002107,"tv":177500,"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002107,"tv":272500,"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002107,"tv":183942,"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002107,"tv":377500,"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002107,"tv":62500,"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002107,"tv":32500,"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002107,"tv":2500,"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002107,"tv":162500,"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002107,"tv":135000,"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002107,"tv":10000,"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002107,"tv":75000,"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002107,"tv":222500,"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002107,"tv":17500,"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002107,"tv":15000,"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002107,"tv":575000,"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002107,"tv":582500,"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002107,"tv":35000,"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002107,"tv":112500,"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002107,"tv":2500,"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002107,"tv":22500,"lxr_fc_rights":0.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002107,"tv":1015000,"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002107,"tv":225000,"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002107,"tv":15000,"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002107,"tv":110000,"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002107,"tv":165000,"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002107,"tv":485000,"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002107,"tv":30000,"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002107,"tv":15000,"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002107,"tv":37500,"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002107,"tv":192500,"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002107,"tv":2500,"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002107,"tv":2500,"lxr_fc_rights":0.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002107,"tv":2500,"lxr_fc_rights":0.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002107,"tv":3400000,"lxr_fc_rights":0.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002107,"tv":60000,"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002107,"tv":100000,"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002107,"tv":2165000,"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002107,"tv":2500,"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002107,"tv":372500,"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002107,"tv":205000,"lxr_fc_rights":0.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002107,"tv":280000,"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002107,"tv":137500,"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002107,"tv":282500,"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002107,"tv":10000,"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002107,"tv":2500,"lxr_fc_rights":0.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002107,"tv":300000,"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002107,"tv":495000,"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002107,"tv":247500,"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002107,"tv":1372500,"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002107,"tv":30000,"lxr_fc_rights":0.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002107,"tv":832500,"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002107,"tv":80000,"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002107,"tv":1060000,"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002107,"tv":425000,"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002107,"lxr_fc_rights":0.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002107,"tv":667500,"lxr_fc_rights":0.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002107,"tv":647500,"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002107,"tv":1050000,"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002107,"tv":1102500,"lxr_fc_rights":0.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002107,"tv":967500,"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002107,"tv":2500,"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002107,"tv":55000,"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002107,"tv":1982500,"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002107,"tv":442500,"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002107,"tv":10000,"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002107,"tv":2180000,"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002107,"tv":745000,"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002107,"tv":6247500,"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002107,"tv":130000,"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002107,"tv":32500,"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002107,"tv":77500,"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002107,"tv":522500,"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002107,"tv":102500,"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002107,"tv":1065000,"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002107,"tv":162500,"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002107,"tv":467500,"lxr_fc_rights":0.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002107,"tv":2545000,"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002107,"tv":390000,"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002107,"tv":125000,"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002107,"tv":762500,"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002107,"tv":75000,"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002107,"tv":197500,"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002107,"tv":702500,"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002107,"tv":270000,"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002107,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002107,"tv":70000,"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002107,"tv":2500,"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002107,"tv":257500,"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002107,"tv":805000,"lxr_fc_rights":0.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002107,"tv":697500,"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002107,"tv":307500,"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002107,"tv":240000,"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002107,"tv":805000,"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002107,"tv":687500,"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002107,"tv":890000,"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002107,"tv":1125000,"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002107,"tv":525000,"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002107,"tv":120000,"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002107,"tv":160000,"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002107,"tv":957500,"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002107,"tv":140000,"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002107,"tv":370000,"lxr_fc_rights":0.28}],"tradingList":[],"aggregatedList":[],"type":"shares"}