window.pageData = {"stock":{"name":"第一服务控股","stockCode":"02107","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002107,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.313,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2941,"q5v":0.2587,"q2v":0.1897,"cvpos":0.8884}},"lxr_fc_rights":0.37},{"stockId":1000000000002107,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.318,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2941,"q5v":0.2587,"q2v":0.1897,"cvpos":0.8924}},"lxr_fc_rights":0.38},{"stockId":1000000000002107,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.284,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2941,"q5v":0.2587,"q2v":0.1897,"cvpos":0.7162}},"lxr_fc_rights":0.33},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.267,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2941,"q5v":0.2587,"q2v":0.1897,"cvpos":0.5587}},"lxr_fc_rights":0.31},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.254,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2941,"q5v":0.2587,"q2v":0.1897,"cvpos":0.4781}},"lxr_fc_rights":0.3},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.229,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2587,"q2v":0.1897,"cvpos":0.4142}},"lxr_fc_rights":0.27},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.216,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2587,"q2v":0.1897,"cvpos":0.3311}},"lxr_fc_rights":0.25},{"stockId":1000000000002107,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.22,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.295,"q5v":0.2587,"q2v":0.1897,"cvpos":0.3533}},"lxr_fc_rights":0.26},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.212,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2587,"q2v":0.1897,"cvpos":0.306}},"lxr_fc_rights":0.25},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.208,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2587,"q2v":0.1897,"cvpos":0.2978}},"lxr_fc_rights":0.25},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.186,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2587,"q2v":0.1897,"cvpos":0.1785}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.182,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2587,"q2v":0.1906,"cvpos":0.1526}},"lxr_fc_rights":0.21},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.198,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2587,"q2v":0.1906,"cvpos":0.2483}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.202,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.298,"q5v":0.2587,"q2v":0.1906,"cvpos":0.2633}},"lxr_fc_rights":0.24},{"stockId":1000000000002107,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.205,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2588,"q2v":0.1906,"cvpos":0.2844}},"lxr_fc_rights":0.24},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.211,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.2588,"q2v":0.1906,"cvpos":0.2939}},"lxr_fc_rights":0.25},{"stockId":1000000000002107,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.196,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.2588,"q2v":0.1906,"cvpos":0.2343}},"lxr_fc_rights":0.23},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.216,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.2593,"q2v":0.1906,"cvpos":0.3192}},"lxr_fc_rights":0.25},{"stockId":1000000000002107,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.203,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.2598,"q2v":0.1906,"cvpos":0.2742}},"lxr_fc_rights":0.24},{"stockId":1000000000002107,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.193,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2598,"q2v":0.1906,"cvpos":0.219}},"lxr_fc_rights":0.23},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.198,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2598,"q2v":0.1906,"cvpos":0.2452}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.197,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2612,"q2v":0.1906,"cvpos":0.236}},"lxr_fc_rights":0.23},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.203,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2629,"q2v":0.1906,"cvpos":0.2701}},"lxr_fc_rights":0.24},{"stockId":1000000000002107,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.205,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2633,"q2v":0.1906,"cvpos":0.2762}},"lxr_fc_rights":0.24},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.203,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2633,"q2v":0.1906,"cvpos":0.2694}},"lxr_fc_rights":0.24},{"stockId":1000000000002107,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.188,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2633,"q2v":0.1906,"cvpos":0.1853}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.176,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2633,"q2v":0.1907,"cvpos":0.1146}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.173,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.2633,"q2v":0.1907,"cvpos":0.0996}},"lxr_fc_rights":0.2},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.174,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2633,"q2v":0.1907,"cvpos":0.1048}},"lxr_fc_rights":0.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.169,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2633,"q2v":0.1914,"cvpos":0.0803}},"lxr_fc_rights":0.2},{"stockId":1000000000002107,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.157,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2633,"q2v":0.1914,"cvpos":0.0559}},"lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.158,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2633,"q2v":0.1914,"cvpos":0.0587}},"lxr_fc_rights":0.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.152,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2633,"q2v":0.1914,"cvpos":0.0437}},"lxr_fc_rights":0.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.152,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.2633,"q2v":0.1914,"cvpos":0.0435}},"lxr_fc_rights":0.18},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.144,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.2633,"q2v":0.1914,"cvpos":0.0327}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.139,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.2633,"q2v":0.1914,"cvpos":0.0245}},"lxr_fc_rights":0.16},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.14,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.2633,"q2v":0.1915,"cvpos":0.0246}},"lxr_fc_rights":0.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.127,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2633,"q2v":0.1923,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.13,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2638,"q2v":0.1923,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.132,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2643,"q2v":0.1932,"cvpos":0.015}},"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.126,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2643,"q2v":0.1932,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.131,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2643,"q2v":0.1934,"cvpos":0.0123}},"lxr_fc_rights":0.15},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.132,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2643,"q2v":0.194,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.127,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2643,"q2v":0.194,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.126,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2643,"q2v":0.1947,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.127,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2643,"q2v":0.1947,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.138,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2661,"q2v":0.1947,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.136,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2678,"q2v":0.1949,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.142,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2678,"q2v":0.1952,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.141,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2678,"q2v":0.1958,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.14,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2678,"q2v":0.1958,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.148,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2678,"q2v":0.1966,"cvpos":0.0164}},"lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.147,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2678,"q2v":0.1966,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.146,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2678,"q2v":0.1971,"cvpos":0.0123}},"lxr_fc_rights":0.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.147,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2678,"q2v":0.1975,"cvpos":0.0123}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.153,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2678,"q2v":0.1975,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.151,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.2678,"q2v":0.1975,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.152,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.2678,"q2v":0.1984,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.152,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.2678,"q2v":0.1984,"cvpos":0.0123}},"lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.157,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.2678,"q2v":0.1987,"cvpos":0.0191}},"lxr_fc_rights":0.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.159,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.2678,"q2v":0.1997,"cvpos":0.0232}},"lxr_fc_rights":0.19},{"stockId":1000000000002107,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.16,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.2678,"q2v":0.1997,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"stockId":1000000000002107,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.156,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.2683,"q2v":0.1997,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.158,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.2688,"q2v":0.2001,"cvpos":0.0177}},"lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.144,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.2688,"q2v":0.2001,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.141,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.2688,"q2v":0.201,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.13,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2688,"q2v":0.201,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.127,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2688,"q2v":0.2019,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.134,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2688,"q2v":0.2019,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.127,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2688,"q2v":0.2019,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.129,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2688,"q2v":0.2019,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.125,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2695,"q2v":0.2024,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.129,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2702,"q2v":0.2024,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.171,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2702,"q2v":0.2027,"cvpos":0.0218}},"lxr_fc_rights":0.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.177,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2713,"q2v":0.2027,"cvpos":0.0558}},"lxr_fc_rights":0.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.177,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2723,"q2v":0.2027,"cvpos":0.0531}},"lxr_fc_rights":0.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.181,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2723,"q2v":0.2036,"cvpos":0.0696}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.181,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2723,"q2v":0.2036,"cvpos":0.0696}},"lxr_fc_rights":0.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.181,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2723,"q2v":0.2036,"cvpos":0.0694}},"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.181,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2723,"q2v":0.2043,"cvpos":0.0694}},"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.185,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2723,"q2v":0.2061,"cvpos":0.0981}},"lxr_fc_rights":0.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.191,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2723,"q2v":0.2066,"cvpos":0.1296}},"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.195,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2723,"q2v":0.2066,"cvpos":0.1528}},"lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.191,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3223,"q5v":0.2723,"q2v":0.2088,"cvpos":0.1293}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.189,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.2728,"q2v":0.2101,"cvpos":0.1143}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.191,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.2733,"q2v":0.2106,"cvpos":0.1281}},"lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.196,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.2733,"q2v":0.2114,"cvpos":0.1501}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.193,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.2733,"q2v":0.2132,"cvpos":0.1378}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.198,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.2769,"q2v":0.2132,"cvpos":0.1537}},"lxr_fc_rights":0.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.194,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.2769,"q2v":0.2132,"cvpos":0.1401}},"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.19,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.2769,"q2v":0.2138,"cvpos":0.1185}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.193,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.2769,"q2v":0.2138,"cvpos":0.1364}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.198,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.2769,"q2v":0.2138,"cvpos":0.1501}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.198,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.2769,"q2v":0.2138,"cvpos":0.1497}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.197,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.2769,"q2v":0.2138,"cvpos":0.1456}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.197,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.2769,"q2v":0.214,"cvpos":0.1458}},"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.206,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.2769,"q2v":0.214,"cvpos":0.1787}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.204,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.2773,"q2v":0.214,"cvpos":0.1774}},"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.202,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.2778,"q2v":0.214,"cvpos":0.166}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.202,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.2778,"q2v":0.2146,"cvpos":0.1658}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.2,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.2778,"q2v":0.2149,"cvpos":0.1504}},"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.2,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2778,"q2v":0.2149,"cvpos":0.1504}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.2,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2778,"q2v":0.2149,"cvpos":0.1506}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.191,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2778,"q2v":0.2149,"cvpos":0.1196}},"lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.195,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2778,"q2v":0.2158,"cvpos":0.1413}},"lxr_fc_rights":0.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.193,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2778,"q2v":0.2175,"cvpos":0.1341}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.185,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2778,"q2v":0.2175,"cvpos":0.0962}},"lxr_fc_rights":0.2},{"stockId":1000000000002107,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.189,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2778,"q2v":0.2175,"cvpos":0.1126}},"lxr_fc_rights":0.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.191,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2778,"q2v":0.2175,"cvpos":0.1168}},"lxr_fc_rights":0.21},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.192,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2778,"q2v":0.2175,"cvpos":0.1264}},"lxr_fc_rights":0.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.19,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2778,"q2v":0.2175,"cvpos":0.1152}},"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.188,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2778,"q2v":0.2176,"cvpos":0.107}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.185,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2778,"q2v":0.2176,"cvpos":0.0963}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.185,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2778,"q2v":0.2176,"cvpos":0.0965}},"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.185,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.2778,"q2v":0.2176,"cvpos":0.0965}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.18,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.2778,"q2v":0.2176,"cvpos":0.0652}},"lxr_fc_rights":0.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.184,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.278,"q2v":0.2176,"cvpos":0.0884}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.182,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.2782,"q2v":0.2186,"cvpos":0.0695}},"lxr_fc_rights":0.21},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.183,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.2782,"q2v":0.2186,"cvpos":0.0764}},"lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.182,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2782,"q2v":0.2186,"cvpos":0.0696}},"lxr_fc_rights":0.21},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.182,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.2782,"q2v":0.2213,"cvpos":0.0694}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.184,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.2798,"q2v":0.2213,"cvpos":0.083}},"lxr_fc_rights":0.21},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.176,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.2814,"q2v":0.2213,"cvpos":0.049}},"lxr_fc_rights":0.2},{"stockId":1000000000002107,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.18,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.2814,"q2v":0.2213,"cvpos":0.0641}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.178,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.2814,"q2v":0.2213,"cvpos":0.0546}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.178,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3461,"q5v":0.2814,"q2v":0.2213,"cvpos":0.0544}},"lxr_fc_rights":0.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.18,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3461,"q5v":0.2814,"q2v":0.2213,"cvpos":0.0612}},"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.178,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3461,"q5v":0.2814,"q2v":0.2219,"cvpos":0.0545}},"lxr_fc_rights":0.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.184,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.3461,"q5v":0.2818,"q2v":0.2219,"cvpos":0.0682}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.191,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3461,"q5v":0.2821,"q2v":0.2219,"cvpos":0.0955}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.202,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.3497,"q5v":0.2821,"q2v":0.2219,"cvpos":0.1197}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.196,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3497,"q5v":0.2821,"q2v":0.2219,"cvpos":0.1076}},"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.191,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3497,"q5v":0.2821,"q2v":0.2219,"cvpos":0.0955}},"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.194,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2822,"q2v":0.2219,"cvpos":0.101}},"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.191,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2822,"q2v":0.2219,"cvpos":0.0954}},"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.191,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2822,"q2v":0.2219,"cvpos":0.0955}},"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.198,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2822,"q2v":0.2219,"cvpos":0.1037}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.198,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.2822,"q2v":0.2219,"cvpos":0.1034}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.204,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2822,"q2v":0.2219,"cvpos":0.1184}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.204,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2822,"q2v":0.2219,"cvpos":0.1185}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.204,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2822,"q2v":0.2219,"cvpos":0.1187}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.201,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2822,"q2v":0.2219,"cvpos":0.1078}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.202,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.2822,"q2v":0.2219,"cvpos":0.1088}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.201,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.2822,"q2v":0.2219,"cvpos":0.1075}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.202,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.2822,"q2v":0.2219,"cvpos":0.1076}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.2,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.2822,"q2v":0.2225,"cvpos":0.105}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.2,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.2822,"q2v":0.2225,"cvpos":0.105}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.202,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.2822,"q2v":0.2251,"cvpos":0.1048}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.209,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2822,"q2v":0.2251,"cvpos":0.1116}},"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.214,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2822,"q2v":0.2251,"cvpos":0.1267}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.214,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2822,"q2v":0.2251,"cvpos":0.1269}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.215,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2822,"q2v":0.2262,"cvpos":0.1323}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.215,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2822,"q2v":0.2262,"cvpos":0.132}},"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.215,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2822,"q2v":0.2262,"cvpos":0.132}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.213,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2822,"q2v":0.2262,"cvpos":0.1158}},"lxr_fc_rights":0.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.214,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2822,"q2v":0.2262,"cvpos":0.1255}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.214,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3629,"q5v":0.2822,"q2v":0.2262,"cvpos":0.1255}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.211,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.2822,"q2v":0.2262,"cvpos":0.1143}},"lxr_fc_rights":0.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.213,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.2822,"q2v":0.2265,"cvpos":0.1143}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.213,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.2822,"q2v":0.2265,"cvpos":0.1144}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.216,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.2822,"q2v":0.2265,"cvpos":0.1241}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.2834,"q2v":0.2265,"cvpos":0.1542}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.2852,"q2v":0.2265,"cvpos":0.1537}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.286,"q2v":0.2288,"cvpos":0.1537}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.286,"q2v":0.2288,"cvpos":0.154}},"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.218,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.286,"q2v":0.2305,"cvpos":0.1241}},"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.218,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.286,"q2v":0.2305,"cvpos":0.1241}},"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.218,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.2861,"q2v":0.2306,"cvpos":0.1238}},"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.218,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3677,"q5v":0.2861,"q2v":0.2306,"cvpos":0.1238}},"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.218,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3677,"q5v":0.2861,"q2v":0.2306,"cvpos":0.124}},"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.218,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3677,"q5v":0.2864,"q2v":0.2306,"cvpos":0.1241}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.2867,"q2v":0.2306,"cvpos":0.146}},"lxr_fc_rights":0.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.2867,"q2v":0.2349,"cvpos":0.1456}},"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3701,"q5v":0.2867,"q2v":0.2349,"cvpos":0.1456}},"lxr_fc_rights":0.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3701,"q5v":0.2867,"q2v":0.2349,"cvpos":0.1458}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.226,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.2867,"q2v":0.2349,"cvpos":0.1676}},"lxr_fc_rights":0.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.218,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3772,"q5v":0.2867,"q2v":0.2349,"cvpos":0.1236}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3772,"q5v":0.2867,"q2v":0.2384,"cvpos":0.144}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3772,"q5v":0.2867,"q2v":0.2384,"cvpos":0.1442}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3772,"q5v":0.2867,"q2v":0.2384,"cvpos":0.1444}},"lxr_fc_rights":0.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3772,"q5v":0.2867,"q2v":0.2393,"cvpos":0.1444}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3776,"q5v":0.2867,"q2v":0.2393,"cvpos":0.144}},"lxr_fc_rights":0.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3776,"q5v":0.2867,"q2v":0.2393,"cvpos":0.144}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3776,"q5v":0.2867,"q2v":0.2393,"cvpos":0.1442}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3776,"q5v":0.2867,"q2v":0.2393,"cvpos":0.1444}},"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3776,"q5v":0.2867,"q2v":0.2393,"cvpos":0.1444}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.226,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3815,"q5v":0.2867,"q2v":0.2393,"cvpos":0.1535}},"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.226,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3815,"q5v":0.2867,"q2v":0.2424,"cvpos":0.1535}},"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.226,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3815,"q5v":0.288,"q2v":0.2424,"cvpos":0.1537}},"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.231,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3843,"q5v":0.2892,"q2v":0.2424,"cvpos":0.1701}},"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.231,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3843,"q5v":0.2892,"q2v":0.2436,"cvpos":0.1698}},"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.226,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3843,"q5v":0.2892,"q2v":0.2436,"cvpos":0.1535}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.226,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3843,"q5v":0.2897,"q2v":0.2436,"cvpos":0.1537}},"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.226,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3843,"q5v":0.2901,"q2v":0.2436,"cvpos":0.1537}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3843,"q5v":0.2903,"q2v":0.2436,"cvpos":0.1438}},"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.231,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3843,"q5v":0.2905,"q2v":0.2438,"cvpos":0.1642}},"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.231,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3843,"q5v":0.2905,"q2v":0.2451,"cvpos":0.1644}},"lxr_fc_rights":0.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.235,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3843,"q5v":0.2905,"q2v":0.2451,"cvpos":0.166}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.235,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3843,"q5v":0.2905,"q2v":0.2451,"cvpos":0.166}},"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.235,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3843,"q5v":0.2905,"q2v":0.2464,"cvpos":0.1655}},"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.235,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3843,"q5v":0.2905,"q2v":0.2464,"cvpos":0.1655}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.239,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3843,"q5v":0.2905,"q2v":0.2464,"cvpos":0.1712}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.239,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3843,"q5v":0.2905,"q2v":0.2496,"cvpos":0.1714}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.244,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3843,"q5v":0.2905,"q2v":0.2496,"cvpos":0.1823}},"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.239,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.2905,"q2v":0.2496,"cvpos":0.171}},"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.239,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.2905,"q2v":0.2503,"cvpos":0.1712}},"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.239,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.2908,"q2v":0.2503,"cvpos":0.1714}},"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.235,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.2912,"q2v":0.2513,"cvpos":0.1662}},"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.244,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.2912,"q2v":0.2542,"cvpos":0.1771}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.239,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3895,"q5v":0.2912,"q2v":0.2542,"cvpos":0.1698}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.244,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3895,"q5v":0.2912,"q2v":0.2542,"cvpos":0.1753}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.244,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3895,"q5v":0.2926,"q2v":0.2542,"cvpos":0.1755}},"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.239,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3895,"q5v":0.294,"q2v":0.2542,"cvpos":0.1703}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.244,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3895,"q5v":0.294,"q2v":0.2542,"cvpos":0.1744}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.231,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.294,"q2v":0.2542,"cvpos":0.1644}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.26,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.294,"q2v":0.2543,"cvpos":0.2296}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.26,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.294,"q2v":0.2543,"cvpos":0.2299}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.264,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.294,"q2v":0.2543,"cvpos":0.2575}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.264,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.294,"q2v":0.2543,"cvpos":0.2575}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.264,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.294,"q2v":0.2543,"cvpos":0.2568}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.264,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.2941,"q2v":0.2543,"cvpos":0.2568}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.305,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.2941,"q2v":0.2543,"cvpos":0.5429}},"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.305,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.2941,"q2v":0.2543,"cvpos":0.5436}},"lxr_fc_rights":0.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.305,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.2941,"q2v":0.2543,"cvpos":0.5436}},"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.291,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.2941,"q2v":0.2543,"cvpos":0.4796}},"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.2941,"q2v":0.2543,"cvpos":0.4293}},"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.2941,"q2v":0.2543,"cvpos":0.4299}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.2941,"q2v":0.2543,"cvpos":0.4305}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.295,"q2v":0.2543,"cvpos":0.4305}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3974,"q5v":0.2957,"q2v":0.2543,"cvpos":0.4293}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.291,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3974,"q5v":0.2957,"q2v":0.2543,"cvpos":0.4728}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3974,"q5v":0.2957,"q2v":0.2543,"cvpos":0.3796}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3974,"q5v":0.2957,"q2v":0.2543,"cvpos":0.3801}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3974,"q5v":0.2957,"q2v":0.2543,"cvpos":0.3801}},"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.298,"q2v":0.2543,"cvpos":0.3791}},"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.298,"q2v":0.2543,"cvpos":0.3791}},"lxr_fc_rights":0.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2981,"q2v":0.2543,"cvpos":0.4231}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.296,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2981,"q2v":0.2543,"cvpos":0.4905}},"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.296,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2996,"q2v":0.2543,"cvpos":0.4905}},"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.305,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.302,"q2v":0.2543,"cvpos":0.5217}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.296,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.302,"q2v":0.2543,"cvpos":0.4891}},"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.302,"q2v":0.2543,"cvpos":0.4231}},"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.3021,"q2v":0.2543,"cvpos":0.4237}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.3034,"q2v":0.2543,"cvpos":0.4237}},"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.3034,"q2v":0.2543,"cvpos":0.3791}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3034,"q2v":0.2543,"cvpos":0.3791}},"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3034,"q2v":0.2543,"cvpos":0.3796}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3034,"q2v":0.2543,"cvpos":0.3311}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3034,"q2v":0.2543,"cvpos":0.3311}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3034,"q2v":0.2543,"cvpos":0.284}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.26,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3041,"q2v":0.2543,"cvpos":0.2296}},"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.26,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3041,"q2v":0.2543,"cvpos":0.2299}},"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.264,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3041,"q2v":0.2543,"cvpos":0.2548}},"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4056,"q5v":0.3041,"q2v":0.2543,"cvpos":0.2807}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4056,"q5v":0.3041,"q2v":0.2543,"cvpos":0.2799}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4127,"q5v":0.3041,"q2v":0.2543,"cvpos":0.2799}},"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4127,"q5v":0.305,"q2v":0.2543,"cvpos":0.2803}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4127,"q5v":0.306,"q2v":0.2543,"cvpos":0.2807}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.273,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4127,"q5v":0.306,"q2v":0.2543,"cvpos":0.3016}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.306,"q2v":0.2543,"cvpos":0.4022}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.296,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.3071,"q2v":0.2543,"cvpos":0.4639}},"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.296,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.3082,"q2v":0.2543,"cvpos":0.4646}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.291,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4199,"q5v":0.3082,"q2v":0.2543,"cvpos":0.4401}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4199,"q5v":0.3087,"q2v":0.2543,"cvpos":0.4022}},"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4199,"q5v":0.3087,"q2v":0.2543,"cvpos":0.4022}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4199,"q5v":0.3087,"q2v":0.2543,"cvpos":0.3633}},"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4199,"q5v":0.3087,"q2v":0.2543,"cvpos":0.4019}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4199,"q5v":0.3087,"q2v":0.2543,"cvpos":0.4019}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4213,"q5v":0.3087,"q2v":0.2543,"cvpos":0.3628}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.3087,"q2v":0.2543,"cvpos":0.3628}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.3087,"q2v":0.2543,"cvpos":0.3986}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.291,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.3087,"q2v":0.2543,"cvpos":0.4292}},"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.291,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.3087,"q2v":0.2543,"cvpos":0.4292}},"lxr_fc_rights":0.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.3087,"q2v":0.2543,"cvpos":0.3981}},"lxr_fc_rights":0.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.31,"q2v":0.2543,"cvpos":0.3628}},"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.31,"q2v":0.2543,"cvpos":0.3633}},"lxr_fc_rights":0.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.31,"q2v":0.2543,"cvpos":0.3638}},"lxr_fc_rights":0.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.31,"q2v":0.2543,"cvpos":0.3643}},"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.3129,"q2v":0.2543,"cvpos":0.3633}},"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.3129,"q2v":0.2543,"cvpos":0.3633}},"lxr_fc_rights":0.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.3129,"q2v":0.2543,"cvpos":0.3638}},"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.3129,"q2v":0.2543,"cvpos":0.3643}},"lxr_fc_rights":0.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.3129,"q2v":0.2543,"cvpos":0.3643}},"lxr_fc_rights":0.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4341,"q5v":0.3129,"q2v":0.2543,"cvpos":0.317}},"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4341,"q5v":0.3131,"q2v":0.2543,"cvpos":0.317}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4341,"q5v":0.3132,"q2v":0.2543,"cvpos":0.3174}},"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4341,"q5v":0.3132,"q2v":0.2543,"cvpos":0.3179}},"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.3132,"q2v":0.2543,"cvpos":0.3179}},"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4412,"q5v":0.314,"q2v":0.2543,"cvpos":0.317}},"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4412,"q5v":0.3158,"q2v":0.2543,"cvpos":0.317}},"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4412,"q5v":0.3177,"q2v":0.2543,"cvpos":0.3542}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4412,"q5v":0.3177,"q2v":0.2543,"cvpos":0.3547}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4412,"q5v":0.3177,"q2v":0.2543,"cvpos":0.3547}},"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4451,"q5v":0.3177,"q2v":0.2543,"cvpos":0.317}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4451,"q5v":0.3177,"q2v":0.2543,"cvpos":0.3174}},"lxr_fc_rights":0.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4451,"q5v":0.3177,"q2v":0.2543,"cvpos":0.3179}},"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4451,"q5v":0.3177,"q2v":0.2542,"cvpos":0.3511}},"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4483,"q5v":0.3177,"q2v":0.2543,"cvpos":0.317}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4483,"q5v":0.3177,"q2v":0.2543,"cvpos":0.3174}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4483,"q5v":0.3177,"q2v":0.2543,"cvpos":0.3179}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4483,"q5v":0.3177,"q2v":0.2543,"cvpos":0.3465}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4531,"q5v":0.3178,"q2v":0.2543,"cvpos":0.3456}},"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3179,"q2v":0.2543,"cvpos":0.3456}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3179,"q2v":0.2543,"cvpos":0.3174}},"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3201,"q2v":0.2543,"cvpos":0.281}},"lxr_fc_rights":0.27},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.273,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.469,"q5v":0.3224,"q2v":0.2543,"cvpos":0.3003}},"lxr_fc_rights":0.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.469,"q5v":0.3224,"q2v":0.2543,"cvpos":0.3143}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.469,"q5v":0.3224,"q2v":0.2543,"cvpos":0.3147}},"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.273,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.469,"q5v":0.3224,"q2v":0.2543,"cvpos":0.3015}},"lxr_fc_rights":0.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4697,"q5v":0.3224,"q2v":0.2543,"cvpos":0.3129}},"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.264,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4697,"q5v":0.3224,"q2v":0.2543,"cvpos":0.2544}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.264,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4697,"q5v":0.3224,"q2v":0.2543,"cvpos":0.2548}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4697,"q5v":0.3224,"q2v":0.2543,"cvpos":0.2783}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4768,"q5v":0.3224,"q2v":0.2543,"cvpos":0.3329}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4768,"q5v":0.3224,"q2v":0.2543,"cvpos":0.3088}},"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4768,"q5v":0.3224,"q2v":0.2543,"cvpos":0.3433}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4768,"q5v":0.3242,"q2v":0.2543,"cvpos":0.3438}},"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4768,"q5v":0.3264,"q2v":0.2543,"cvpos":0.3438}},"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.272,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.327,"q2v":0.2543,"cvpos":0.283}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.263,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.3271,"q2v":0.2543,"cvpos":0.2313}},"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.277,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.3271,"q2v":0.2543,"cvpos":0.2943}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.259,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.3271,"q2v":0.2543,"cvpos":0.2046}},"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.259,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.3271,"q2v":0.2543,"cvpos":0.2046}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.259,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3285,"q2v":0.2543,"cvpos":0.2041}},"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.259,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3299,"q2v":0.2543,"cvpos":0.2041}},"lxr_fc_rights":0.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.309,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3299,"q2v":0.2543,"cvpos":0.4169}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.309,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3309,"q2v":0.2543,"cvpos":0.4175}},"lxr_fc_rights":0.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.286,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3319,"q2v":0.2543,"cvpos":0.3247}},"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.272,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3319,"q2v":0.2543,"cvpos":0.2762}},"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.272,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3319,"q2v":0.2543,"cvpos":0.2762}},"lxr_fc_rights":0.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.281,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3319,"q2v":0.2543,"cvpos":0.3038}},"lxr_fc_rights":0.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.272,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3319,"q2v":0.2543,"cvpos":0.2769}},"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.272,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.3319,"q2v":0.2543,"cvpos":0.2769}},"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.277,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.3329,"q2v":0.2543,"cvpos":0.283}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.277,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.3342,"q2v":0.2543,"cvpos":0.283}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.277,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.3345,"q2v":0.2543,"cvpos":0.2834}},"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.29,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.3355,"q2v":0.2543,"cvpos":0.3315}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.3,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.3366,"q2v":0.2543,"cvpos":0.3697}},"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.268,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.3392,"q2v":0.2543,"cvpos":0.2476}},"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.263,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.3409,"q2v":0.2543,"cvpos":0.2259}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.272,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.3414,"q2v":0.2543,"cvpos":0.2738}},"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002107,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.3414,"q2v":0.2543,"cvpos":0.2469}},"ps_ttm":0.268,"sp":0.295,"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.263,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.3414,"q2v":0.2543,"cvpos":0.2265}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.268,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3416,"q2v":0.2543,"cvpos":0.2449}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.259,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3434,"q2v":0.2543,"cvpos":0.2041}},"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.259,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.345,"q2v":0.2543,"cvpos":0.2044}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.268,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.3455,"q2v":0.2543,"cvpos":0.2428}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.268,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.3461,"q2v":0.2543,"cvpos":0.2428}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.268,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5337,"q5v":0.3461,"q2v":0.2543,"cvpos":0.2422}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.268,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5337,"q5v":0.3479,"q2v":0.2543,"cvpos":0.2422}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.268,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5337,"q5v":0.3497,"q2v":0.2543,"cvpos":0.2425}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.268,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5337,"q5v":0.3497,"q2v":0.2543,"cvpos":0.2428}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.263,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5337,"q5v":0.3503,"q2v":0.2543,"cvpos":0.2237}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.263,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5408,"q5v":0.353,"q2v":0.2543,"cvpos":0.2231}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.272,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5408,"q5v":0.3537,"q2v":0.2543,"cvpos":0.2558}},"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.268,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5408,"q5v":0.3537,"q2v":0.2543,"cvpos":0.2398}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.268,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5408,"q5v":0.3537,"q2v":0.2543,"cvpos":0.2401}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.263,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5408,"q5v":0.3537,"q2v":0.2543,"cvpos":0.2237}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.263,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5408,"q5v":0.3539,"q2v":0.2543,"cvpos":0.2237}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.259,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.3548,"q2v":0.2543,"cvpos":0.2046}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.263,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.3557,"q2v":0.2543,"cvpos":0.2218}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.268,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5551,"q5v":0.3558,"q2v":0.2543,"cvpos":0.234}},"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.259,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5551,"q5v":0.3558,"q2v":0.2543,"cvpos":0.2044}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.259,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5551,"q5v":0.3568,"q2v":0.2543,"cvpos":0.2046}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.259,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5551,"q5v":0.3577,"q2v":0.2543,"cvpos":0.2046}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.259,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5622,"q5v":0.3577,"q2v":0.2543,"cvpos":0.2041}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.259,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.3577,"q2v":0.2543,"cvpos":0.2041}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.25,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.3577,"q2v":0.2543,"cvpos":0.1826}},"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.25,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.3577,"q2v":0.2551,"cvpos":0.1828}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.254,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.3597,"q2v":0.2583,"cvpos":0.1883}},"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.254,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3617,"q2v":0.2587,"cvpos":0.1878}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.254,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3617,"q2v":0.2587,"cvpos":0.1878}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.254,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3617,"q2v":0.2587,"cvpos":0.188}},"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.259,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3617,"q2v":0.2587,"cvpos":0.1965}},"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.259,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3617,"q2v":0.2587,"cvpos":0.1965}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.25,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5764,"q5v":0.3643,"q2v":0.2588,"cvpos":0.1823}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.245,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5769,"q5v":0.3656,"q2v":0.2588,"cvpos":0.1741}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.245,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5769,"q5v":0.3656,"q2v":0.2626,"cvpos":0.1744}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.245,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5769,"q5v":0.3656,"q2v":0.2633,"cvpos":0.1744}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.254,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5769,"q5v":0.3656,"q2v":0.2633,"cvpos":0.1821}},"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.254,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5769,"q5v":0.3656,"q2v":0.2633,"cvpos":0.1823}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.259,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5769,"q5v":0.3656,"q2v":0.2633,"cvpos":0.1878}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.263,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.3656,"q2v":0.2633,"cvpos":0.194}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.263,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.3656,"q2v":0.2633,"cvpos":0.194}},"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.259,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.3656,"q2v":0.2633,"cvpos":0.1875}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.259,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.3656,"q2v":0.2633,"cvpos":0.1878}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.254,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.3656,"q2v":0.2633,"cvpos":0.1823}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.263,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.3667,"q2v":0.2678,"cvpos":0.19}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.268,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.3686,"q2v":0.2678,"cvpos":0.1981}},"lxr_fc_rights":0.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.268,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.3696,"q2v":0.2678,"cvpos":0.1984}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.268,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.3696,"q2v":0.2678,"cvpos":0.1986}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.263,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5915,"q5v":0.3696,"q2v":0.2678,"cvpos":0.1905}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.263,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5915,"q5v":0.3698,"q2v":0.2702,"cvpos":0.19}},"lxr_fc_rights":0.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.263,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.3711,"q2v":0.2702,"cvpos":0.19}},"lxr_fc_rights":0.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.268,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.3722,"q2v":0.2702,"cvpos":0.1943}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.263,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.3729,"q2v":0.2702,"cvpos":0.1905}},"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.263,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.3754,"q2v":0.2723,"cvpos":0.1905}},"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.263,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.3772,"q2v":0.2723,"cvpos":0.19}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.268,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.3772,"q2v":0.2723,"cvpos":0.19}},"lxr_fc_rights":0.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.272,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.3772,"q2v":0.2769,"cvpos":0.1957}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.272,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.3772,"q2v":0.2769,"cvpos":0.1959}},"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.277,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.3772,"q2v":0.2769,"cvpos":0.1973}},"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.277,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6061,"q5v":0.3776,"q2v":0.2769,"cvpos":0.1967}},"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.29,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6061,"q5v":0.3776,"q2v":0.2769,"cvpos":0.2415}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.29,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6061,"q5v":0.3776,"q2v":0.2769,"cvpos":0.2418}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.29,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6061,"q5v":0.3796,"q2v":0.2769,"cvpos":0.2422}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.281,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6061,"q5v":0.3815,"q2v":0.2769,"cvpos":0.2082}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.281,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6134,"q5v":0.3815,"q2v":0.2769,"cvpos":0.2076}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.281,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6134,"q5v":0.3829,"q2v":0.2769,"cvpos":0.2076}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.277,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6134,"q5v":0.3843,"q2v":0.2769,"cvpos":0.197}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.272,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6134,"q5v":0.3843,"q2v":0.2782,"cvpos":0.1959}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.281,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6134,"q5v":0.3843,"q2v":0.2782,"cvpos":0.2054}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.277,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6207,"q5v":0.3843,"q2v":0.2782,"cvpos":0.1954}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.281,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6207,"q5v":0.3843,"q2v":0.2782,"cvpos":0.2035}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.277,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6207,"q5v":0.3843,"q2v":0.2782,"cvpos":0.1957}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.286,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6207,"q5v":0.3843,"q2v":0.2782,"cvpos":0.2122}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.29,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.3843,"q2v":0.2782,"cvpos":0.2286}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.295,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.3843,"q2v":0.2782,"cvpos":0.2537}},"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.286,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.3843,"q2v":0.2782,"cvpos":0.2117}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.295,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.3843,"q2v":0.2782,"cvpos":0.2527}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.309,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.3843,"q2v":0.2782,"cvpos":0.2898}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.313,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.3843,"q2v":0.2782,"cvpos":0.3143}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.313,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.3843,"q2v":0.2782,"cvpos":0.3134}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.318,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.3849,"q2v":0.2782,"cvpos":0.3229}},"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.318,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.3855,"q2v":0.2782,"cvpos":0.3234}},"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.318,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.3855,"q2v":0.2782,"cvpos":0.3238}},"lxr_fc_rights":0.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.309,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.3855,"q2v":0.2782,"cvpos":0.2898}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.309,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.3855,"q2v":0.2782,"cvpos":0.289}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.309,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.3875,"q2v":0.2782,"cvpos":0.289}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.322,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.3895,"q2v":0.2782,"cvpos":0.3288}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.318,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.3895,"q2v":0.2782,"cvpos":0.3197}},"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.318,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.3895,"q2v":0.2782,"cvpos":0.3197}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.318,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3895,"q2v":0.2782,"cvpos":0.3193}},"lxr_fc_rights":0.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.327,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3904,"q2v":0.2782,"cvpos":0.3415}},"lxr_fc_rights":0.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.34,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3914,"q2v":0.2782,"cvpos":0.3706}},"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.372,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3914,"q2v":0.2782,"cvpos":0.4455}},"lxr_fc_rights":0.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.354,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3914,"q2v":0.2782,"cvpos":0.394}},"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.345,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3914,"q2v":0.2782,"cvpos":0.3764}},"lxr_fc_rights":0.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.368,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3914,"q2v":0.2782,"cvpos":0.434}},"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.327,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3914,"q2v":0.2782,"cvpos":0.342}},"lxr_fc_rights":0.32},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.318,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3914,"q2v":0.2782,"cvpos":0.3193}},"lxr_fc_rights":0.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.313,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6572,"q5v":0.3914,"q2v":0.2782,"cvpos":0.3098}},"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.309,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6572,"q5v":0.3914,"q2v":0.2782,"cvpos":0.2898}},"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.309,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6572,"q5v":0.3914,"q2v":0.2782,"cvpos":0.2902}},"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.309,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6572,"q5v":0.3914,"q2v":0.2782,"cvpos":0.2902}},"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.304,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6572,"q5v":0.3924,"q2v":0.2782,"cvpos":0.2721}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.29,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6572,"q5v":0.3935,"q2v":0.2782,"cvpos":0.2272}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.29,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6572,"q5v":0.3935,"q2v":0.2782,"cvpos":0.2275}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.29,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6572,"q5v":0.3935,"q2v":0.2782,"cvpos":0.2275}},"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.29,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6718,"q5v":0.3935,"q2v":0.2782,"cvpos":0.2269}},"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.29,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6791,"q5v":0.3974,"q2v":0.2782,"cvpos":0.2269}},"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.29,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6791,"q5v":0.3974,"q2v":0.2782,"cvpos":0.2272}},"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.309,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6791,"q5v":0.3974,"q2v":0.2782,"cvpos":0.2807}},"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.304,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6864,"q5v":0.3974,"q2v":0.2782,"cvpos":0.2643}},"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.304,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.701,"q5v":0.3985,"q2v":0.2782,"cvpos":0.2632}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.304,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.701,"q5v":0.3985,"q2v":0.2782,"cvpos":0.2636}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.309,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.701,"q5v":0.3985,"q2v":0.2782,"cvpos":0.2762}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.304,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.701,"q5v":0.3985,"q2v":0.2782,"cvpos":0.2639}},"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.304,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7084,"q5v":0.3985,"q2v":0.2782,"cvpos":0.2632}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.318,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7157,"q5v":0.3985,"q2v":0.2782,"cvpos":0.2944}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.327,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7157,"q5v":0.3985,"q2v":0.2782,"cvpos":0.3139}},"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.313,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7157,"q5v":0.3985,"q2v":0.2782,"cvpos":0.2776}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.313,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7157,"q5v":0.3985,"q2v":0.2782,"cvpos":0.2776}},"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.313,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.3985,"q2v":0.2782,"cvpos":0.2768}},"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.322,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.3985,"q2v":0.2782,"cvpos":0.2931}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.322,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.3985,"q2v":0.2782,"cvpos":0.2935}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.322,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.402,"q2v":0.2782,"cvpos":0.2939}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.322,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7647,"q5v":0.4054,"q2v":0.2782,"cvpos":0.2939}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.303,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7756,"q5v":0.4054,"q2v":0.2782,"cvpos":0.2524}},"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.303,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7756,"q5v":0.4054,"q2v":0.2782,"cvpos":0.2524}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.308,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7756,"q5v":0.4054,"q2v":0.2782,"cvpos":0.2663}},"lxr_fc_rights":0.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.308,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7756,"q5v":0.4054,"q2v":0.2782,"cvpos":0.2667}},"lxr_fc_rights":0.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.294,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7756,"q5v":0.4055,"q2v":0.2782,"cvpos":0.2272}},"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.294,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8084,"q5v":0.4056,"q2v":0.2782,"cvpos":0.2266}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.294,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8193,"q5v":0.4056,"q2v":0.2782,"cvpos":0.2266}},"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.294,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8193,"q5v":0.4056,"q2v":0.2782,"cvpos":0.2269}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.303,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8193,"q5v":0.4092,"q2v":0.2782,"cvpos":0.2476}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.303,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8193,"q5v":0.4127,"q2v":0.2782,"cvpos":0.2476}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.303,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.4127,"q2v":0.2782,"cvpos":0.2469}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.303,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.413,"q2v":0.2782,"cvpos":0.2469}},"lxr_fc_rights":0.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.303,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.4133,"q2v":0.2782,"cvpos":0.2473}},"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.308,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.4166,"q2v":0.2782,"cvpos":0.2544}},"lxr_fc_rights":0.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.294,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.863,"q5v":0.4199,"q2v":0.2782,"cvpos":0.2272}},"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.294,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8848,"q5v":0.4199,"q2v":0.2782,"cvpos":0.2266}},"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.289,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8848,"q5v":0.4199,"q2v":0.2782,"cvpos":0.2171}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.294,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8848,"q5v":0.4199,"q2v":0.2782,"cvpos":0.2255}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.289,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8848,"q5v":0.4199,"q2v":0.2782,"cvpos":0.2177}},"lxr_fc_rights":0.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.289,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8848,"q5v":0.4199,"q2v":0.2782,"cvpos":0.2177}},"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.303,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8848,"q5v":0.4213,"q2v":0.2782,"cvpos":0.2388}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.294,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8958,"q5v":0.4241,"q2v":0.2782,"cvpos":0.2225}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8958,"q5v":0.427,"q2v":0.2782,"cvpos":0.2092}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8958,"q5v":0.427,"q2v":0.2782,"cvpos":0.2095}},"lxr_fc_rights":0.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.322,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8958,"q5v":0.427,"q2v":0.2782,"cvpos":0.2612}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.322,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9067,"q5v":0.427,"q2v":0.2782,"cvpos":0.2605}},"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.322,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9067,"q5v":0.427,"q2v":0.2782,"cvpos":0.2605}},"lxr_fc_rights":0.3},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.313,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9067,"q5v":0.427,"q2v":0.2782,"cvpos":0.2446}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.318,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9067,"q5v":0.427,"q2v":0.2782,"cvpos":0.2517}},"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.322,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9067,"q5v":0.427,"q2v":0.2782,"cvpos":0.2585}},"lxr_fc_rights":0.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.322,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9176,"q5v":0.427,"q2v":0.2782,"cvpos":0.2578}},"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.313,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9285,"q5v":0.427,"q2v":0.2782,"cvpos":0.2442}},"lxr_fc_rights":0.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.313,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9285,"q5v":0.427,"q2v":0.2782,"cvpos":0.2446}},"lxr_fc_rights":0.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.289,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9285,"q5v":0.4281,"q2v":0.2782,"cvpos":0.215}},"lxr_fc_rights":0.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.294,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9285,"q5v":0.4317,"q2v":0.2782,"cvpos":0.2185}},"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.322,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9285,"q5v":0.4341,"q2v":0.2782,"cvpos":0.2524}},"lxr_fc_rights":0.27},{"ps_ttm":0.322,"sp":0.34,"stockId":1000000000002107,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9285,"q5v":0.4341,"q2v":0.2782,"cvpos":0.2527}},"lxr_fc_rights":0.27},{"ps_ttm":0.318,"sp":0.335,"stockId":1000000000002107,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9285,"q5v":0.4356,"q2v":0.2782,"cvpos":0.2463}},"lxr_fc_rights":0.27},{"ps_ttm":0.332,"sp":0.35,"stockId":1000000000002107,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9285,"q5v":0.4372,"q2v":0.2782,"cvpos":0.2612}},"lxr_fc_rights":0.28},{"ps_ttm":0.341,"sp":0.36,"stockId":1000000000002107,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9285,"q5v":0.4392,"q2v":0.2782,"cvpos":0.2768}},"lxr_fc_rights":0.29},{"ps_ttm":0.337,"sp":0.355,"stockId":1000000000002107,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9394,"q5v":0.4412,"q2v":0.2782,"cvpos":0.2727}},"lxr_fc_rights":0.28},{"ps_ttm":0.332,"sp":0.35,"stockId":1000000000002107,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9394,"q5v":0.4412,"q2v":0.2782,"cvpos":0.2609}},"lxr_fc_rights":0.28},{"ps_ttm":0.318,"sp":0.335,"stockId":1000000000002107,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9394,"q5v":0.4412,"q2v":0.2782,"cvpos":0.2463}},"lxr_fc_rights":0.27},{"ps_ttm":0.313,"sp":0.33,"stockId":1000000000002107,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9394,"q5v":0.4412,"q2v":0.2782,"cvpos":0.2422}},"lxr_fc_rights":0.26},{"ps_ttm":0.318,"sp":0.335,"stockId":1000000000002107,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9394,"q5v":0.4451,"q2v":0.2782,"cvpos":0.2442}},"lxr_fc_rights":0.27},{"ps_ttm":0.327,"sp":0.345,"stockId":1000000000002107,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9394,"q5v":0.4451,"q2v":0.2782,"cvpos":0.2486}},"lxr_fc_rights":0.28},{"ps_ttm":0.332,"sp":0.35,"stockId":1000000000002107,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9394,"q5v":0.4451,"q2v":0.2782,"cvpos":0.2558}},"lxr_fc_rights":0.28},{"ps_ttm":0.327,"sp":0.345,"stockId":1000000000002107,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9394,"q5v":0.4451,"q2v":0.2782,"cvpos":0.2493}},"lxr_fc_rights":0.28},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.327,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9504,"q5v":0.4483,"q2v":0.2782,"cvpos":0.2483}},"lxr_fc_rights":0.28},{"ps_ttm":0.327,"sp":0.345,"stockId":1000000000002107,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9504,"q5v":0.4483,"q2v":0.2782,"cvpos":0.2483}},"lxr_fc_rights":0.28},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.332,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9504,"q5v":0.4483,"q2v":0.2782,"cvpos":0.2514}},"lxr_fc_rights":0.28},{"ps_ttm":0.332,"sp":0.35,"stockId":1000000000002107,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9504,"q5v":0.4483,"q2v":0.2782,"cvpos":0.2517}},"lxr_fc_rights":0.28},{"ps_ttm":0.341,"sp":0.36,"stockId":1000000000002107,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9504,"q5v":0.4507,"q2v":0.2782,"cvpos":0.2612}},"lxr_fc_rights":0.29},{"ps_ttm":0.332,"sp":0.35,"stockId":1000000000002107,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9504,"q5v":0.4543,"q2v":0.2782,"cvpos":0.251}},"lxr_fc_rights":0.28},{"ps_ttm":0.332,"sp":0.35,"stockId":1000000000002107,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9504,"q5v":0.4582,"q2v":0.2782,"cvpos":0.251}},"lxr_fc_rights":0.28},{"ps_ttm":0.332,"sp":0.35,"stockId":1000000000002107,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9504,"q5v":0.461,"q2v":0.2782,"cvpos":0.2514}},"lxr_fc_rights":0.28},{"ps_ttm":0.341,"sp":0.36,"stockId":1000000000002107,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9504,"q5v":0.461,"q2v":0.2782,"cvpos":0.2571}},"lxr_fc_rights":0.29},{"ps_ttm":0.346,"sp":0.365,"stockId":1000000000002107,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9613,"q5v":0.4618,"q2v":0.2782,"cvpos":0.2599}},"lxr_fc_rights":0.29},{"ps_ttm":0.341,"sp":0.36,"stockId":1000000000002107,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.4693,"q2v":0.2782,"cvpos":0.2564}},"lxr_fc_rights":0.29},{"ps_ttm":0.346,"sp":0.365,"stockId":1000000000002107,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.4697,"q2v":0.2782,"cvpos":0.2578}},"lxr_fc_rights":0.29},{"ps_ttm":0.346,"sp":0.365,"stockId":1000000000002107,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.4697,"q2v":0.2782,"cvpos":0.2582}},"lxr_fc_rights":0.29},{"ps_ttm":0.346,"sp":0.365,"stockId":1000000000002107,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.4697,"q2v":0.2782,"cvpos":0.2585}},"lxr_fc_rights":0.29},{"ps_ttm":0.356,"sp":0.375,"stockId":1000000000002107,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.4697,"q2v":0.2782,"cvpos":0.2694}},"lxr_fc_rights":0.3},{"ps_ttm":0.356,"sp":0.375,"stockId":1000000000002107,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9831,"q5v":0.4768,"q2v":0.2782,"cvpos":0.269}},"lxr_fc_rights":0.3},{"ps_ttm":0.351,"sp":0.37,"stockId":1000000000002107,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.4768,"q2v":0.2782,"cvpos":0.2609}},"lxr_fc_rights":0.3},{"ps_ttm":0.337,"sp":0.355,"stockId":1000000000002107,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.4768,"q2v":0.2782,"cvpos":0.2544}},"lxr_fc_rights":0.28},{"ps_ttm":0.259,"sp":0.345,"stockId":1000000000002107,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.4768,"q2v":0.2782,"cvpos":0.1864}},"lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.255,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0159,"q5v":0.4768,"q2v":0.2782,"cvpos":0.1832}},"lxr_fc_rights":0.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.263,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0159,"q5v":0.4768,"q2v":0.2821,"cvpos":0.1859}},"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.259,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0159,"q5v":0.4768,"q2v":0.2821,"cvpos":0.1848}},"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.251,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0159,"q5v":0.4769,"q2v":0.2821,"cvpos":0.181}},"lxr_fc_rights":0.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.244,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.4769,"q2v":0.2821,"cvpos":0.1728}},"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.229,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0378,"q5v":0.4804,"q2v":0.2821,"cvpos":0.1588}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.225,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0378,"q5v":0.4839,"q2v":0.2861,"cvpos":0.1465}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.221,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0378,"q5v":0.4839,"q2v":0.2861,"cvpos":0.1345}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.221,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0378,"q5v":0.4839,"q2v":0.2861,"cvpos":0.1345}},"lxr_fc_rights":0.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.221,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0378,"q5v":0.4839,"q2v":0.2901,"cvpos":0.1341}},"lxr_fc_rights":0.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.218,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0378,"q5v":0.4839,"q2v":0.2901,"cvpos":0.1233}},"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.214,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0378,"q5v":0.4839,"q2v":0.2901,"cvpos":0.114}},"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.214,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0378,"q5v":0.4839,"q2v":0.2901,"cvpos":0.1141}},"lxr_fc_rights":0.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.218,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0378,"q5v":0.4839,"q2v":0.2941,"cvpos":0.1209}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.21,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0378,"q5v":0.491,"q2v":0.2941,"cvpos":0.1111}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.218,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0487,"q5v":0.491,"q2v":0.2941,"cvpos":0.1192}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.218,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0487,"q5v":0.491,"q2v":0.2941,"cvpos":0.1194}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.221,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0487,"q5v":0.491,"q2v":0.298,"cvpos":0.125}},"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.214,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0487,"q5v":0.491,"q2v":0.298,"cvpos":0.1128}},"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.221,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0487,"q5v":0.4981,"q2v":0.302,"cvpos":0.1233}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.221,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0487,"q5v":0.4981,"q2v":0.302,"cvpos":0.1233}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.225,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0487,"q5v":0.5017,"q2v":0.302,"cvpos":0.1275}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.225,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0487,"q5v":0.5053,"q2v":0.3021,"cvpos":0.1277}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.229,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0596,"q5v":0.5124,"q2v":0.306,"cvpos":0.1359}},"lxr_fc_rights":0.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.221,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0596,"q5v":0.5124,"q2v":0.306,"cvpos":0.1235}},"lxr_fc_rights":0.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.218,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0596,"q5v":0.5124,"q2v":0.306,"cvpos":0.1182}},"lxr_fc_rights":0.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.225,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0596,"q5v":0.5124,"q2v":0.306,"cvpos":0.1252}},"lxr_fc_rights":0.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.214,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0596,"q5v":0.5195,"q2v":0.31,"cvpos":0.1125}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.214,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0705,"q5v":0.5195,"q2v":0.31,"cvpos":0.1126}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.215,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0705,"q5v":0.5195,"q2v":0.31,"cvpos":0.1128}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.207,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0705,"q5v":0.5266,"q2v":0.314,"cvpos":0.1087}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.199,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0705,"q5v":0.5266,"q2v":0.3179,"cvpos":0.103}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.203,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0705,"q5v":0.5337,"q2v":0.3179,"cvpos":0.103}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.203,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0815,"q5v":0.5337,"q2v":0.3179,"cvpos":0.1031}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.195,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0815,"q5v":0.5337,"q2v":0.3259,"cvpos":0.0978}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.195,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0815,"q5v":0.5337,"q2v":0.3299,"cvpos":0.0978}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.182,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.0815,"q5v":0.5337,"q2v":0.3338,"cvpos":0.061}},"lxr_fc_rights":0.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.18,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.0815,"q5v":0.5408,"q2v":0.3345,"cvpos":0.0583}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.189,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.0815,"q5v":0.5408,"q2v":0.3345,"cvpos":0.0855}},"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.195,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0815,"q5v":0.5408,"q2v":0.338,"cvpos":0.0938}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.191,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.5408,"q2v":0.3418,"cvpos":0.087}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.188,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.555,"q2v":0.3497,"cvpos":0.0813}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.182,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.555,"q2v":0.3523,"cvpos":0.0596}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.185,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.555,"q2v":0.3523,"cvpos":0.0692}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.183,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.555,"q2v":0.3537,"cvpos":0.0611}},"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.183,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.555,"q2v":0.3537,"cvpos":0.0611}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.177,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.5551,"q2v":0.3537,"cvpos":0.0515}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.184,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.5551,"q2v":0.3558,"cvpos":0.061}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.184,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.5551,"q2v":0.3558,"cvpos":0.0611}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.188,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.5551,"q2v":0.3558,"cvpos":0.072}},"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.184,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.5586,"q2v":0.3577,"cvpos":0.0612}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.187,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.5623,"q2v":0.3577,"cvpos":0.0638}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.178,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.5658,"q2v":0.3577,"cvpos":0.0516}},"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.179,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.5693,"q2v":0.3577,"cvpos":0.0516}},"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.181,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.5693,"q2v":0.3577,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.182,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.5695,"q2v":0.3577,"cvpos":0.0544}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.166,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.5696,"q2v":0.3617,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.159,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.5696,"q2v":0.3617,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.171,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.5696,"q2v":0.3617,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.173,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.5764,"q2v":0.3617,"cvpos":0.0339}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.173,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.5767,"q2v":0.3617,"cvpos":0.0339}},"lxr_fc_rights":0.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.174,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.1142,"q5v":0.5769,"q2v":0.3617,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.167,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.1142,"q5v":0.5769,"q2v":0.3629,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.167,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.1142,"q5v":0.5769,"q2v":0.3656,"cvpos":0.015}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.167,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.1142,"q5v":0.5769,"q2v":0.3656,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.161,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.1252,"q5v":0.5769,"q2v":0.3656,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.164,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.1252,"q5v":0.5769,"q2v":0.3656,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.163,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.1252,"q5v":0.5769,"q2v":0.3656,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.161,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.1252,"q5v":0.5802,"q2v":0.3656,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.156,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.1361,"q5v":0.5842,"q2v":0.3656,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.161,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.147,"q5v":0.5842,"q2v":0.3656,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.157,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.1579,"q5v":0.5842,"q2v":0.3656,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.153,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.1579,"q5v":0.5842,"q2v":0.3656,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.153,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.1579,"q5v":0.5842,"q2v":0.3656,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.176,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.1688,"q5v":0.5842,"q2v":0.3656,"cvpos":0.0244}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.163,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.1688,"q5v":0.5879,"q2v":0.3656,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.159,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.1688,"q5v":0.5915,"q2v":0.3696,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.172,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.1688,"q5v":0.5915,"q2v":0.3696,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.172,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.1688,"q5v":0.5915,"q2v":0.3696,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.172,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.1798,"q5v":0.5952,"q2v":0.3696,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.172,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1798,"q5v":0.5988,"q2v":0.3701,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.172,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1798,"q5v":0.5988,"q2v":0.3736,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.172,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1798,"q5v":0.5988,"q2v":0.3772,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.172,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1798,"q5v":0.5988,"q2v":0.3772,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.171,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1907,"q5v":0.5988,"q2v":0.3772,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.172,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.1907,"q5v":0.5988,"q2v":0.3772,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.172,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.1907,"q5v":0.5988,"q2v":0.3772,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.173,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1907,"q5v":0.5988,"q2v":0.3772,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.174,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.2016,"q5v":0.6061,"q2v":0.3776,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.172,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.2125,"q5v":0.6061,"q2v":0.3776,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.173,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.2125,"q5v":0.6061,"q2v":0.3776,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.179,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.2235,"q5v":0.6061,"q2v":0.3815,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.184,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.2235,"q5v":0.6134,"q2v":0.3815,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.191,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.2235,"q5v":0.6134,"q2v":0.3815,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.192,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.2344,"q5v":0.6134,"q2v":0.3815,"cvpos":0.0176}},"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.189,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.2344,"q5v":0.6134,"q2v":0.3843,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.188,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.2344,"q5v":0.6207,"q2v":0.3843,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.188,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.2562,"q5v":0.6207,"q2v":0.3843,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.185,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.2672,"q5v":0.6207,"q2v":0.3843,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.188,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.2781,"q5v":0.6207,"q2v":0.3843,"cvpos":0.0081}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.179,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.2781,"q5v":0.6207,"q2v":0.3843,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.185,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.289,"q5v":0.628,"q2v":0.3843,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.187,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.289,"q5v":0.628,"q2v":0.3843,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.191,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.2999,"q5v":0.628,"q2v":0.3843,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.192,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.3024,"q5v":0.628,"q2v":0.3843,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.176,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.3024,"q5v":0.628,"q2v":0.3843,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.176,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.3024,"q5v":0.6353,"q2v":0.3843,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.176,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.3109,"q5v":0.6353,"q2v":0.3843,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.188,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.3109,"q5v":0.6353,"q2v":0.3843,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.197,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.3109,"q5v":0.6353,"q2v":0.3843,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.207,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3109,"q5v":0.6353,"q2v":0.3855,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.203,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3218,"q5v":0.6426,"q2v":0.3855,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.227,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3436,"q5v":0.6426,"q2v":0.3855,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.211,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3546,"q5v":0.6426,"q2v":0.3855,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.219,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.3655,"q5v":0.6426,"q2v":0.3855,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.215,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3655,"q5v":0.6426,"q2v":0.3895,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.219,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.3764,"q5v":0.6426,"q2v":0.3895,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.227,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4092,"q5v":0.6499,"q2v":0.3895,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.227,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4092,"q5v":0.6499,"q2v":0.3914,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.223,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4092,"q5v":0.6499,"q2v":0.3914,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.223,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4092,"q5v":0.6499,"q2v":0.3914,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.219,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4201,"q5v":0.6499,"q2v":0.3914,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.23,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":0.6499,"q2v":0.3914,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.25,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":0.6499,"q2v":0.3914,"cvpos":0.0163}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.25,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4312,"q5v":0.6499,"q2v":0.3914,"cvpos":0.0163}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.254,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4312,"q5v":0.6499,"q2v":0.3914,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.238,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4455,"q5v":0.6572,"q2v":0.3914,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.227,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4529,"q5v":0.6572,"q2v":0.3914,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.238,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4529,"q5v":0.6572,"q2v":0.3914,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.238,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4742,"q5v":0.6572,"q2v":0.3914,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.242,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4742,"q5v":0.6572,"q2v":0.3914,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.242,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4885,"q5v":0.6572,"q2v":0.3935,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.227,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.6645,"q2v":0.3935,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.23,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.6682,"q2v":0.3935,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.246,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.6718,"q2v":0.3935,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.246,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.6755,"q2v":0.3935,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.246,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.6791,"q2v":0.3974,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.242,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.6828,"q2v":0.3974,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.258,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.6864,"q2v":0.3974,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.27,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.6901,"q2v":0.3974,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.27,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.6937,"q2v":0.3974,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.6937,"q2v":0.3985,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.27,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.6937,"q2v":0.3985,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.27,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.6974,"q2v":0.3985,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.701,"q2v":0.3985,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.701,"q2v":0.3985,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.701,"q2v":0.3985,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.701,"q2v":0.3985,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.701,"q2v":0.3985,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7047,"q2v":0.3985,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7084,"q2v":0.3985,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.286,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7084,"q2v":0.3985,"cvpos":0.0028}},"lxr_fc_rights":0.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.294,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7084,"q2v":0.3985,"cvpos":0.0111}},"lxr_fc_rights":0.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.278,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7084,"q2v":0.3985,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.286,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7084,"q2v":0.3985,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.302,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.712,"q2v":0.3985,"cvpos":0.0167}},"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.286,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7157,"q2v":0.4054,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.282,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7157,"q2v":0.4054,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.286,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7157,"q2v":0.4054,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.29,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7193,"q2v":0.4054,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.29,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.723,"q2v":0.4054,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.294,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7266,"q2v":0.4054,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.294,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7303,"q2v":0.4054,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.294,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7365,"q2v":0.4056,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.302,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7428,"q2v":0.4056,"cvpos":0.0056}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.29,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7483,"q2v":0.4056,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.298,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7537,"q2v":0.4056,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.306,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7592,"q2v":0.4056,"cvpos":0.0043}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.298,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7647,"q2v":0.4127,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.298,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7647,"q2v":0.4127,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.306,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7647,"q2v":0.4127,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.314,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7701,"q2v":0.4127,"cvpos":0.0086}},"lxr_fc_rights":0.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.306,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7756,"q2v":0.4127,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.306,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7756,"q2v":0.4133,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.314,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7756,"q2v":0.4199,"cvpos":0.0057}},"lxr_fc_rights":0.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.318,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7756,"q2v":0.4199,"cvpos":0.0057}},"lxr_fc_rights":0.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.302,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7756,"q2v":0.4199,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.31,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7756,"q2v":0.4199,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.31,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7756,"q2v":0.4199,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.31,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7811,"q2v":0.4199,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.318,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7865,"q2v":0.4199,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.326,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7865,"q2v":0.4199,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.33,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7865,"q2v":0.4199,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.33,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.7974,"q2v":0.4213,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.354,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.8084,"q2v":0.4213,"cvpos":0.0102}},"lxr_fc_rights":0.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.354,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.8138,"q2v":0.4213,"cvpos":0.0102}},"lxr_fc_rights":0.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.354,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.8193,"q2v":0.427,"cvpos":0.0102}},"lxr_fc_rights":0.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.362,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.8193,"q2v":0.427,"cvpos":0.0234}},"lxr_fc_rights":0.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.362,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.8193,"q2v":0.427,"cvpos":0.0234}},"lxr_fc_rights":0.36},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.358,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.8247,"q2v":0.427,"cvpos":0.0146}},"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.374,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.8302,"q2v":0.427,"cvpos":0.0557}},"lxr_fc_rights":0.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.382,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.8302,"q2v":0.427,"cvpos":0.069}},"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.386,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.8302,"q2v":0.427,"cvpos":0.0956}},"lxr_fc_rights":0.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.362,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.8411,"q2v":0.427,"cvpos":0.0221}},"lxr_fc_rights":0.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.378,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":0.8521,"q2v":0.427,"cvpos":0.0634}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.389,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5028,"q5v":0.8521,"q2v":0.427,"cvpos":0.099}},"lxr_fc_rights":0.39},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.393,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5028,"q5v":0.8521,"q2v":0.427,"cvpos":0.1213}},"lxr_fc_rights":0.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.382,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5028,"q5v":0.8575,"q2v":0.427,"cvpos":0.0667}},"lxr_fc_rights":0.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.389,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5028,"q5v":0.863,"q2v":0.427,"cvpos":0.0979}},"lxr_fc_rights":0.39},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.397,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5028,"q5v":0.8684,"q2v":0.4292,"cvpos":0.1248}},"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002107,"ps_ttm":0.405,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5028,"q5v":0.8739,"q2v":0.4292,"cvpos":0.1473}},"lxr_fc_rights":0.41}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1341167000,"t_y2y":0.010694240136973088}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":684112000,"t_y2y":0.038791918793133554}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1326976000,"t_y2y":0.09584660842966553}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T10:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":658565000,"t_y2y":0.09724624207344909}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T10:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T13:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1210914000,"t_y2y":0.0789844173248553}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T13:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T11:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":600198000,"t_y2y":0.08498995811512645}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1122272000,"t_y2y":0.0021457866946937546}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T10:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":553183000,"t_y2y":0.08730767114025363}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T10:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1119869000,"t_y2y":0.4443083081947001}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002107}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002107,"reportDate":"2026-04-24T14:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002107,"reportDate":"2025-04-30T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002107,"reportDate":"2024-04-25T11:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3134060435182296,"cvpos":0.8884353741496599,"minv":0.12536241740729184,"maxv":0.4053838433674663,"avgv":0.2472617148688133,"maxpv":0.4053838433674663,"q2v":0.1896711421086472,"q5v":0.2587252555565803,"q8v":0.294056082327383,"maxvd":"2023-07-17T16:00:00.000Z","minvd":"2026-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}