window.pageData = {"stock":{"name":"第一服务控股","stockCode":"02107","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002107,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":98.736,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000002107,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":86.252,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":91.926,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":90.791,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000002107,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":89.656,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000002107,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":83.982,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000002107,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":85.117,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000002107,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":76.038,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":71.498,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":68.094,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":61.284,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":57.879,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002107,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":59.014,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":56.745,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":55.837,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":49.935,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":48.8,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":53.113,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":54.021,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002107,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":54.929,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":56.518,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002107,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":52.432,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":57.879,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002107,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":54.475,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002107,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":51.751,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":53.113,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":52.659,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":54.475,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002107,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":54.929,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":54.475,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002107,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":50.389,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":47.211,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":46.304,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":46.531,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":45.396,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002107,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":41.991,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":42.445,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":40.856,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":40.856,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":38.586,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":37.224,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":37.451,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":34.047,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":34.728,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":35.409,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":33.82,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":35.182,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":35.409,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":34.047,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":33.82,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":34.047,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":36.997,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":36.317,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":38.132,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":37.905,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":37.451,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":39.721,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":39.267,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":39.04,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":39.494,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":41.083,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":40.402,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":40.629,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":40.856,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":41.991,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":42.672,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000002107,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":42.899,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000002107,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":41.764,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":42.218,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-17.555,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-17.246,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-15.903,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-15.49,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-16.316,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-15.49,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-15.697,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-15.283,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-15.697,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-20.24,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-21.066,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-20.963,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-21.479,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-21.479,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-21.479,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-21.479,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-21.996,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-22.719,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-23.132,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-22.719,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-22.409,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-22.719,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-23.235,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-22.925,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-23.442,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-23.028,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-22.512,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-22.925,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-23.442,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-23.442,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-23.338,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-23.338,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.623,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.591,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.559,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":3.559,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":3.511,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.511,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":3.511,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":3.352,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.432,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.4,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.256,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002107,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":3.32,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.352,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.368,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-22.512,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-22.306,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-21.996,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-21.996,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-21.996,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-21.376,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-21.893,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-21.583,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-21.686,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-21.583,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-21.583,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-21.893,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-20.86,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002107,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-21.376,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-21.17,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-21.17,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-21.376,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-21.17,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-21.789,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-22.719,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-23.958,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-23.235,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-22.719,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-23.028,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-22.719,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-22.719,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-23.545,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-23.545,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-24.164,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-24.164,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-24.164,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-23.855,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-23.958,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-23.855,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-23.958,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-23.751,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-23.751,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-23.958,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-24.784,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-25.404,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-25.404,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-25.507,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-25.507,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-25.507,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-25.3,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-25.404,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-25.404,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-25.094,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-25.3,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-25.3,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-25.61,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-25.817,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-25.817,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-25.817,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-25.817,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-25.817,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-25.817,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.849,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-25.817,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.849,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.849,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.849,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-27.366,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-27.366,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.849,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.849,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.849,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-27.366,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-27.366,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-27.882,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-27.882,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-27.882,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-27.882,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-28.398,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-28.398,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-28.915,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-28.398,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-28.398,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-28.398,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-27.882,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":13.054,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":12.821,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":13.054,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":13.054,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":12.821,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":13.054,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":12.355,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":13.521,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":13.521,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":13.754,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":13.754,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":13.754,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":13.754,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":15.852,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":15.852,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":15.852,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":15.152,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.919,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.919,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.919,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.919,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.919,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":15.152,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.919,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":15.386,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":15.386,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":15.852,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":15.386,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.919,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.919,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.919,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.453,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.453,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":13.987,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":13.521,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":13.521,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":13.754,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":13.987,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":13.987,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":13.987,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":13.987,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":13.987,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.22,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.919,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":15.386,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":15.386,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":15.152,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.919,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.919,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.919,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.919,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.919,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":15.152,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":15.152,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.919,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.453,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.453,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.453,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.453,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.453,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.453,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.453,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.453,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.453,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.453,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.453,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.453,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.453,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.686,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":14.453,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.788,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.868,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.948,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.948,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.868,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.948,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.708,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.708,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.788,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.028,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.948,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.788,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.629,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.868,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.549,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.549,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.549,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.549,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.427,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.427,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.028,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.788,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.788,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.948,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.788,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.788,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.868,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.868,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.868,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.267,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.708,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.629,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.788,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002107,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.708,"sp":0.295,"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.629,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.708,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.549,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.549,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.708,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.708,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.708,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.708,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.708,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.708,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.629,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.629,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.788,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.708,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.708,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.629,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.629,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.549,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.629,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.708,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.549,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.549,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.549,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.549,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.549,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.389,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.389,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.469,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.469,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.469,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.469,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.549,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.549,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.389,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.309,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.309,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.309,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.469,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.469,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.549,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.629,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.629,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.549,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.549,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.469,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.629,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.708,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.708,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.708,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.629,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.629,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.629,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.708,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.629,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.629,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.629,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.708,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.788,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.788,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.868,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.868,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.948,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.948,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.948,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.868,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.788,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.948,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.868,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.948,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.868,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.028,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.187,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.028,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.187,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.427,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.507,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.507,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.586,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.586,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.586,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.427,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.427,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.427,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.666,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.586,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.586,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.586,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.746,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.985,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.544,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.225,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.065,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.464,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.746,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.586,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.507,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.427,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.427,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.427,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.347,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.427,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.347,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.347,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.347,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.427,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.347,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.347,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.586,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.242,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.057,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.057,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.057,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.18,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.18,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.18,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.18,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.934,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.934,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.996,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.996,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.811,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.811,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.811,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.811,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.934,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.934,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.934,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.934,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.934,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.996,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.811,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.811,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.75,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.811,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.75,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.75,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.934,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.811,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.689,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.689,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.18,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.18,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.18,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.057,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.119,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.18,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.18,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.057,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.057,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.75,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.811,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.18,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":4.18,"sp":0.34,"stockId":1000000000002107,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":4.119,"sp":0.335,"stockId":1000000000002107,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":4.303,"sp":0.35,"stockId":1000000000002107,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":4.426,"sp":0.36,"stockId":1000000000002107,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":4.365,"sp":0.355,"stockId":1000000000002107,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":4.303,"sp":0.35,"stockId":1000000000002107,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":4.119,"sp":0.335,"stockId":1000000000002107,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":4.057,"sp":0.33,"stockId":1000000000002107,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":4.119,"sp":0.335,"stockId":1000000000002107,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":4.242,"sp":0.345,"stockId":1000000000002107,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":4.303,"sp":0.35,"stockId":1000000000002107,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":4.242,"sp":0.345,"stockId":1000000000002107,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.242,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":4.242,"sp":0.345,"stockId":1000000000002107,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.303,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":4.303,"sp":0.35,"stockId":1000000000002107,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":4.426,"sp":0.36,"stockId":1000000000002107,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":4.303,"sp":0.35,"stockId":1000000000002107,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":4.303,"sp":0.35,"stockId":1000000000002107,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":4.303,"sp":0.35,"stockId":1000000000002107,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":4.426,"sp":0.36,"stockId":1000000000002107,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":4.488,"sp":0.365,"stockId":1000000000002107,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":4.426,"sp":0.36,"stockId":1000000000002107,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":4.488,"sp":0.365,"stockId":1000000000002107,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":4.488,"sp":0.365,"stockId":1000000000002107,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":4.488,"sp":0.365,"stockId":1000000000002107,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":4.611,"sp":0.375,"stockId":1000000000002107,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":4.611,"sp":0.375,"stockId":1000000000002107,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":4.549,"sp":0.37,"stockId":1000000000002107,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":4.365,"sp":0.355,"stockId":1000000000002107,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":3.356,"sp":0.345,"stockId":1000000000002107,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.307,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.405,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.356,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.259,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.161,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.967,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.87,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.87,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.87,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.821,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.772,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.772,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.821,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.724,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.821,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.821,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.87,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.772,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.87,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.87,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.967,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.87,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.821,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.772,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":2.772,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.02,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.834,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.648,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.741,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.741,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.555,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.555,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.257,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.202,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.425,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.555,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.462,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.406,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.257,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.332,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.276,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.276,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.146,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.313,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.313,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.406,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.313,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.369,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.164,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.183,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.239,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.257,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.885,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.718,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.997,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.053,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.053,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.071,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.904,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.904,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.904,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.774,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.83,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.811,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.774,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.644,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.774,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.662,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.569,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.588,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.127,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.811,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.718,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.034,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.034,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.034,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.016,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.016,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.016,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.016,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":3.997,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.034,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.034,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.053,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.071,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.034,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.053,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.183,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.294,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.462,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.499,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.425,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.387,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.406,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.332,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.387,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.183,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.332,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.369,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.462,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.499,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.127,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.109,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.109,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.387,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.611,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.834,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.741,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.298,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":4.927,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.112,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.02,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.112,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.298,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.298,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.205,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.205,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.112,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.391,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.856,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.856,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.949,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.577,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.298,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.577,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.577,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.67,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.67,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.298,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.391,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.763,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.763,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.763,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":5.67,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.042,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.321,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.321,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.507,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.321,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.321,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.507,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.507,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.507,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.6,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.6,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.6,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.6,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.693,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.879,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.507,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.693,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":7.065,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.693,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.6,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.693,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.786,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.786,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.879,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.879,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.879,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":7.065,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.786,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.972,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":7.157,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":6.972,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-26.958,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-27.677,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-28.396,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-27.677,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-27.677,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-28.396,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-28.755,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-27.318,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-28.036,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-28.036,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-28.036,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-28.755,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-29.474,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-29.834,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-29.834,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-31.99,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-31.99,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-31.99,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-32.709,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-32.709,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-32.35,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-33.787,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-34.506,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-34.866,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-32.709,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-34.147,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002107,"pcf_ttm":-35.225,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5005000,"t_y2y":-0.8037408830679946}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-61061000,"t_y2y":-1.3813813813813813}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":25502000,"t_y2y":-0.7269330021094109}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T10:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-25641000,"t_y2y":-6.0442307692307695}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T10:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T13:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":93391000,"t_y2y":8.526069788057056}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T13:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T11:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3640000,"t_y2y":0.9404937060650645}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T11:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T14:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-12409000,"t_y2y":-11.031527890056589}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T14:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T10:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-61170000,"t_y2y":-80.44155844155844}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T10:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1237000,"t_y2y":-0.9856060694213338}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002107}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002107,"reportDate":"2026-04-24T14:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002107,"reportDate":"2025-04-30T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002107,"reportDate":"2024-04-25T11:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":98.73557889555732,"maxv":-15.283471334896587,"maxpv":98.73557889555732,"minv":2.723607897080865,"avgv":8.038638905446351,"maxvd":"2026-03-30T16:00:00.000Z","minvd":"2024-04-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}