window.pageData = {"stock":{"name":"第一服务控股","stockCode":"02107","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.433,"sp":0.205,"statistics":{"pb":{"q8v":0.6049,"q5v":0.519,"q2v":0.396,"cvpos":0.3129}},"lxr_fc_rights":0.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.423,"sp":0.2,"statistics":{"pb":{"q8v":0.6049,"q5v":0.519,"q2v":0.396,"cvpos":0.2884}},"lxr_fc_rights":0.2},{"stockId":1000000000002107,"date":"2026-06-02T16:00:00.000Z","pb":0.391,"sp":0.185,"statistics":{"pb":{"q8v":0.6049,"q5v":0.519,"q2v":0.396,"cvpos":0.1785}},"lxr_fc_rights":0.19},{"stockId":1000000000002107,"date":"2026-06-01T16:00:00.000Z","pb":0.395,"sp":0.187,"statistics":{"pb":{"q8v":0.6049,"q5v":0.519,"q2v":0.3972,"cvpos":0.1924}},"lxr_fc_rights":0.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002107,"pb":0.381,"sp":0.18,"statistics":{"pb":{"q8v":0.6049,"q5v":0.519,"q2v":0.3972,"cvpos":0.1569}},"lxr_fc_rights":0.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.381,"sp":0.18,"statistics":{"pb":{"q8v":0.6049,"q5v":0.519,"q2v":0.3972,"cvpos":0.1565}},"lxr_fc_rights":0.18},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.359,"sp":0.17,"statistics":{"pb":{"q8v":0.6049,"q5v":0.519,"q2v":0.3974,"cvpos":0.1361}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-26T16:00:00.000Z","pb":0.347,"sp":0.164,"statistics":{"pb":{"q8v":0.6049,"q5v":0.519,"q2v":0.3979,"cvpos":0.1199}},"lxr_fc_rights":0.16},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.349,"sp":0.165,"statistics":{"pb":{"q8v":0.6049,"q5v":0.519,"q2v":0.3979,"cvpos":0.1201}},"lxr_fc_rights":0.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.317,"sp":0.15,"statistics":{"pb":{"q8v":0.6049,"q5v":0.52,"q2v":0.3979,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-20T16:00:00.000Z","pb":0.323,"sp":0.153,"statistics":{"pb":{"q8v":0.6049,"q5v":0.52,"q2v":0.3995,"cvpos":0.0653}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-19T16:00:00.000Z","pb":0.33,"sp":0.156,"statistics":{"pb":{"q8v":0.6049,"q5v":0.52,"q2v":0.3998,"cvpos":0.0763}},"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-05-18T16:00:00.000Z","pb":0.315,"sp":0.149,"statistics":{"pb":{"q8v":0.6049,"q5v":0.52,"q2v":0.3998,"cvpos":0.045}},"lxr_fc_rights":0.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.328,"sp":0.155,"statistics":{"pb":{"q8v":0.6049,"q5v":0.5218,"q2v":0.3998,"cvpos":0.0723}},"lxr_fc_rights":0.15},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.33,"sp":0.156,"statistics":{"pb":{"q8v":0.6049,"q5v":0.5236,"q2v":0.4007,"cvpos":0.0735}},"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-05-13T16:00:00.000Z","pb":0.317,"sp":0.15,"statistics":{"pb":{"q8v":0.6049,"q5v":0.5236,"q2v":0.4007,"cvpos":0.049}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-12T16:00:00.000Z","pb":0.315,"sp":0.149,"statistics":{"pb":{"q8v":0.6049,"q5v":0.5236,"q2v":0.4007,"cvpos":0.045}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-11T16:00:00.000Z","pb":0.317,"sp":0.15,"statistics":{"pb":{"q8v":0.6049,"q5v":0.5236,"q2v":0.4007,"cvpos":0.0477}},"lxr_fc_rights":0.15},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.345,"sp":0.163,"statistics":{"pb":{"q8v":0.6049,"q5v":0.5236,"q2v":0.4007,"cvpos":0.1023}},"lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.338,"sp":0.16,"statistics":{"pb":{"q8v":0.6049,"q5v":0.5238,"q2v":0.4017,"cvpos":0.0871}},"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-05-06T16:00:00.000Z","pb":0.355,"sp":0.168,"statistics":{"pb":{"q8v":0.6085,"q5v":0.5239,"q2v":0.4017,"cvpos":0.1156}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-05T16:00:00.000Z","pb":0.353,"sp":0.167,"statistics":{"pb":{"q8v":0.6085,"q5v":0.5239,"q2v":0.4036,"cvpos":0.109}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-04T16:00:00.000Z","pb":0.349,"sp":0.165,"statistics":{"pb":{"q8v":0.6085,"q5v":0.5256,"q2v":0.4036,"cvpos":0.105}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-03T16:00:00.000Z","pb":0.37,"sp":0.175,"statistics":{"pb":{"q8v":0.6085,"q5v":0.5272,"q2v":0.4044,"cvpos":0.1255}},"lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-04-29T16:00:00.000Z","pb":0.366,"sp":0.173,"statistics":{"pb":{"q8v":0.6085,"q5v":0.5276,"q2v":0.4044,"cvpos":0.1184}},"lxr_fc_rights":0.17},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.364,"sp":0.172,"statistics":{"pb":{"q8v":0.6085,"q5v":0.5279,"q2v":0.4055,"cvpos":0.1172}},"lxr_fc_rights":0.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.368,"sp":0.174,"statistics":{"pb":{"q8v":0.6085,"q5v":0.5279,"q2v":0.4055,"cvpos":0.1173}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-04-26T16:00:00.000Z","pb":0.383,"sp":0.181,"statistics":{"pb":{"q8v":0.6085,"q5v":0.5279,"q2v":0.4055,"cvpos":0.1296}},"lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-04-23T16:00:00.000Z","pb":0.376,"sp":0.178,"statistics":{"pb":{"q8v":0.6085,"q5v":0.5279,"q2v":0.4055,"cvpos":0.1252}},"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.378,"sp":0.179,"statistics":{"pb":{"q8v":0.6085,"q5v":0.5279,"q2v":0.4055,"cvpos":0.1252}},"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.381,"sp":0.18,"statistics":{"pb":{"q8v":0.6085,"q5v":0.5279,"q2v":0.4076,"cvpos":0.1253}},"lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.391,"sp":0.185,"statistics":{"pb":{"q8v":0.6085,"q5v":0.5279,"q2v":0.4076,"cvpos":0.1419}},"lxr_fc_rights":0.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.397,"sp":0.188,"statistics":{"pb":{"q8v":0.6085,"q5v":0.5279,"q2v":0.4076,"cvpos":0.1651}},"lxr_fc_rights":0.19},{"stockId":1000000000002107,"date":"2026-04-16T16:00:00.000Z","pb":0.4,"sp":0.189,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5279,"q2v":0.4076,"cvpos":0.1687}},"lxr_fc_rights":0.19},{"stockId":1000000000002107,"date":"2026-04-15T16:00:00.000Z","pb":0.389,"sp":0.184,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5279,"q2v":0.4076,"cvpos":0.1333}},"lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-04-14T16:00:00.000Z","pb":0.393,"sp":0.186,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5279,"q2v":0.4076,"cvpos":0.1403}},"lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.359,"sp":0.17,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5279,"q2v":0.4076,"cvpos":0.1146}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-04-12T16:00:00.000Z","pb":0.353,"sp":0.167,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5279,"q2v":0.4094,"cvpos":0.1078}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-04-09T16:00:00.000Z","pb":0.326,"sp":0.154,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5279,"q2v":0.4113,"cvpos":0.0653}},"lxr_fc_rights":0.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.317,"sp":0.15,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5279,"q2v":0.4117,"cvpos":0.0477}},"lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.334,"sp":0.158,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5279,"q2v":0.4117,"cvpos":0.075}},"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-04-01T16:00:00.000Z","pb":0.317,"sp":0.15,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5298,"q2v":0.4117,"cvpos":0.0476}},"lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002107,"pb":0.321,"sp":0.152,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5316,"q2v":0.4117,"cvpos":0.0531}},"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002107,"pb":0.313,"sp":0.148,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5321,"q2v":0.4117,"cvpos":0.03}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-03-29T16:00:00.000Z","pb":0.321,"sp":0.152,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5327,"q2v":0.4132,"cvpos":0.0518}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-03-26T16:00:00.000Z","pb":0.373,"sp":0.196,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5327,"q2v":0.4145,"cvpos":0.1088}},"lxr_fc_rights":0.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.388,"sp":0.204,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5329,"q2v":0.4145,"cvpos":0.117}},"lxr_fc_rights":0.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002107,"pb":0.387,"sp":0.203,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5331,"q2v":0.4145,"cvpos":0.1144}},"lxr_fc_rights":0.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.396,"sp":0.208,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5331,"q2v":0.4145,"cvpos":0.1351}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-03-22T16:00:00.000Z","pb":0.396,"sp":0.208,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5331,"q2v":0.4151,"cvpos":0.1351}},"lxr_fc_rights":0.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.396,"sp":0.208,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5331,"q2v":0.4151,"cvpos":0.1347}},"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.396,"sp":0.208,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5338,"q2v":0.4189,"cvpos":0.1347}},"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.406,"sp":0.213,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5344,"q2v":0.4189,"cvpos":0.1635}},"lxr_fc_rights":0.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.419,"sp":0.22,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5344,"q2v":0.4189,"cvpos":0.1978}},"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.426,"sp":0.224,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5344,"q2v":0.4189,"cvpos":0.2237}},"lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.419,"sp":0.22,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5357,"q2v":0.4189,"cvpos":0.1973}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-11T16:00:00.000Z","pb":0.413,"sp":0.217,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5369,"q2v":0.4189,"cvpos":0.1878}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-10T16:00:00.000Z","pb":0.419,"sp":0.22,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5369,"q2v":0.4189,"cvpos":0.1962}},"lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.428,"sp":0.225,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5369,"q2v":0.4189,"cvpos":0.2196}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-03-08T16:00:00.000Z","pb":0.423,"sp":0.222,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5369,"q2v":0.4189,"cvpos":0.2115}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-05T16:00:00.000Z","pb":0.432,"sp":0.227,"statistics":{"pb":{"q8v":0.6174,"q5v":0.5369,"q2v":0.4189,"cvpos":0.2231}},"lxr_fc_rights":0.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.425,"sp":0.223,"statistics":{"pb":{"q8v":0.6174,"q5v":0.5369,"q2v":0.4189,"cvpos":0.2122}},"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.415,"sp":0.218,"statistics":{"pb":{"q8v":0.6174,"q5v":0.5369,"q2v":0.4189,"cvpos":0.1935}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-02T16:00:00.000Z","pb":0.423,"sp":0.222,"statistics":{"pb":{"q8v":0.6174,"q5v":0.5369,"q2v":0.4189,"cvpos":0.2101}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-01T16:00:00.000Z","pb":0.432,"sp":0.227,"statistics":{"pb":{"q8v":0.62,"q5v":0.5369,"q2v":0.4189,"cvpos":0.2196}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-02-26T16:00:00.000Z","pb":0.432,"sp":0.227,"statistics":{"pb":{"q8v":0.6237,"q5v":0.5378,"q2v":0.4189,"cvpos":0.219}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-02-25T16:00:00.000Z","pb":0.43,"sp":0.226,"statistics":{"pb":{"q8v":0.6241,"q5v":0.54,"q2v":0.4189,"cvpos":0.2163}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-02-24T16:00:00.000Z","pb":0.43,"sp":0.226,"statistics":{"pb":{"q8v":0.6241,"q5v":0.5414,"q2v":0.4189,"cvpos":0.2166}},"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.432,"sp":0.227,"statistics":{"pb":{"q8v":0.6241,"q5v":0.5414,"q2v":0.4189,"cvpos":0.2169}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.428,"sp":0.225,"statistics":{"pb":{"q8v":0.6241,"q5v":0.5414,"q2v":0.4189,"cvpos":0.2142}},"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.425,"sp":0.223,"statistics":{"pb":{"q8v":0.6241,"q5v":0.5414,"q2v":0.4189,"cvpos":0.2095}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-15T16:00:00.000Z","pb":0.425,"sp":0.223,"statistics":{"pb":{"q8v":0.6264,"q5v":0.5414,"q2v":0.4189,"cvpos":0.2092}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-12T16:00:00.000Z","pb":0.419,"sp":0.22,"statistics":{"pb":{"q8v":0.6264,"q5v":0.5414,"q2v":0.4189,"cvpos":0.1938}},"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.419,"sp":0.22,"statistics":{"pb":{"q8v":0.6264,"q5v":0.5414,"q2v":0.4189,"cvpos":0.1938}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-10T16:00:00.000Z","pb":0.419,"sp":0.22,"statistics":{"pb":{"q8v":0.6264,"q5v":0.5415,"q2v":0.4189,"cvpos":0.194}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-09T16:00:00.000Z","pb":0.4,"sp":0.21,"statistics":{"pb":{"q8v":0.6264,"q5v":0.5417,"q2v":0.4189,"cvpos":0.144}},"lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.409,"sp":0.215,"statistics":{"pb":{"q8v":0.6264,"q5v":0.5417,"q2v":0.4189,"cvpos":0.1766}},"lxr_fc_rights":0.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.406,"sp":0.213,"statistics":{"pb":{"q8v":0.6287,"q5v":0.5458,"q2v":0.4214,"cvpos":0.1612}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.388,"sp":0.204,"statistics":{"pb":{"q8v":0.6287,"q5v":0.5458,"q2v":0.4246,"cvpos":0.1152}},"lxr_fc_rights":0.2},{"stockId":1000000000002107,"date":"2026-02-03T16:00:00.000Z","pb":0.396,"sp":0.208,"statistics":{"pb":{"q8v":0.6287,"q5v":0.5458,"q2v":0.4246,"cvpos":0.133}},"lxr_fc_rights":0.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.4,"sp":0.21,"statistics":{"pb":{"q8v":0.6287,"q5v":0.5458,"q2v":0.4284,"cvpos":0.1413}},"lxr_fc_rights":0.21},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.402,"sp":0.211,"statistics":{"pb":{"q8v":0.6287,"q5v":0.5458,"q2v":0.4333,"cvpos":0.1495}},"lxr_fc_rights":0.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.415,"sp":0.218,"statistics":{"pb":{"q8v":0.6308,"q5v":0.5458,"q2v":0.4333,"cvpos":0.1829}},"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.411,"sp":0.216,"statistics":{"pb":{"q8v":0.6308,"q5v":0.5458,"q2v":0.4341,"cvpos":0.1694}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-01-27T16:00:00.000Z","pb":0.406,"sp":0.213,"statistics":{"pb":{"q8v":0.6308,"q5v":0.5458,"q2v":0.4341,"cvpos":0.156}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-26T16:00:00.000Z","pb":0.406,"sp":0.213,"statistics":{"pb":{"q8v":0.6308,"q5v":0.5458,"q2v":0.4341,"cvpos":0.1563}},"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.406,"sp":0.213,"statistics":{"pb":{"q8v":0.6337,"q5v":0.5458,"q2v":0.4379,"cvpos":0.1563}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-22T16:00:00.000Z","pb":0.394,"sp":0.207,"statistics":{"pb":{"q8v":0.6337,"q5v":0.5458,"q2v":0.4379,"cvpos":0.1291}},"lxr_fc_rights":0.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.404,"sp":0.212,"statistics":{"pb":{"q8v":0.6337,"q5v":0.5458,"q2v":0.4398,"cvpos":0.1497}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-20T16:00:00.000Z","pb":0.398,"sp":0.209,"statistics":{"pb":{"q8v":0.6337,"q5v":0.5458,"q2v":0.4398,"cvpos":0.1362}},"lxr_fc_rights":0.21},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.4,"sp":0.21,"statistics":{"pb":{"q8v":0.6337,"q5v":0.5474,"q2v":0.4406,"cvpos":0.1392}},"lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.398,"sp":0.209,"statistics":{"pb":{"q8v":0.6337,"q5v":0.5489,"q2v":0.4406,"cvpos":0.1364}},"lxr_fc_rights":0.21},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.398,"sp":0.209,"statistics":{"pb":{"q8v":0.6353,"q5v":0.5529,"q2v":0.4406,"cvpos":0.1361}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-14T16:00:00.000Z","pb":0.404,"sp":0.212,"statistics":{"pb":{"q8v":0.6374,"q5v":0.5529,"q2v":0.4417,"cvpos":0.1442}},"lxr_fc_rights":0.21},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.385,"sp":0.202,"statistics":{"pb":{"q8v":0.6374,"q5v":0.5529,"q2v":0.4417,"cvpos":0.1131}},"lxr_fc_rights":0.2},{"stockId":1000000000002107,"date":"2026-01-12T16:00:00.000Z","pb":0.394,"sp":0.207,"statistics":{"pb":{"q8v":0.6374,"q5v":0.5538,"q2v":0.4417,"cvpos":0.1282}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-11T16:00:00.000Z","pb":0.39,"sp":0.205,"statistics":{"pb":{"q8v":0.6374,"q5v":0.5548,"q2v":0.4417,"cvpos":0.1173}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-08T16:00:00.000Z","pb":0.39,"sp":0.205,"statistics":{"pb":{"q8v":0.6379,"q5v":0.5548,"q2v":0.4455,"cvpos":0.117}},"lxr_fc_rights":0.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.394,"sp":0.207,"statistics":{"pb":{"q8v":0.6379,"q5v":0.5548,"q2v":0.4455,"cvpos":0.1252}},"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.39,"sp":0.205,"statistics":{"pb":{"q8v":0.6379,"q5v":0.5548,"q2v":0.4455,"cvpos":0.1172}},"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.402,"sp":0.211,"statistics":{"pb":{"q8v":0.6379,"q5v":0.5548,"q2v":0.4478,"cvpos":0.1351}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.419,"sp":0.22,"statistics":{"pb":{"q8v":0.6379,"q5v":0.5554,"q2v":0.4478,"cvpos":0.1596}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.442,"sp":0.232,"statistics":{"pb":{"q8v":0.6379,"q5v":0.5568,"q2v":0.4478,"cvpos":0.1878}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002107,"pb":0.428,"sp":0.225,"statistics":{"pb":{"q8v":0.6379,"q5v":0.5568,"q2v":0.449,"cvpos":0.1703}},"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.419,"sp":0.22,"statistics":{"pb":{"q8v":0.6379,"q5v":0.5568,"q2v":0.455,"cvpos":0.1596}},"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.425,"sp":0.223,"statistics":{"pb":{"q8v":0.6443,"q5v":0.5568,"q2v":0.455,"cvpos":0.1678}},"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.419,"sp":0.22,"statistics":{"pb":{"q8v":0.645,"q5v":0.5589,"q2v":0.457,"cvpos":0.1594}},"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.419,"sp":0.22,"statistics":{"pb":{"q8v":0.645,"q5v":0.5589,"q2v":0.4622,"cvpos":0.1596}},"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.434,"sp":0.228,"statistics":{"pb":{"q8v":0.645,"q5v":0.5589,"q2v":0.4627,"cvpos":0.1692}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.434,"sp":0.228,"statistics":{"pb":{"q8v":0.645,"q5v":0.5589,"q2v":0.4629,"cvpos":0.1687}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.446,"sp":0.234,"statistics":{"pb":{"q8v":0.645,"q5v":0.5589,"q2v":0.4665,"cvpos":0.1823}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.446,"sp":0.234,"statistics":{"pb":{"q8v":0.645,"q5v":0.5589,"q2v":0.4665,"cvpos":0.1826}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.446,"sp":0.234,"statistics":{"pb":{"q8v":0.645,"q5v":0.5589,"q2v":0.4665,"cvpos":0.1828}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.44,"sp":0.231,"statistics":{"pb":{"q8v":0.6462,"q5v":0.5589,"q2v":0.4684,"cvpos":0.1719}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.442,"sp":0.232,"statistics":{"pb":{"q8v":0.6521,"q5v":0.5599,"q2v":0.4684,"cvpos":0.1769}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.44,"sp":0.231,"statistics":{"pb":{"q8v":0.6521,"q5v":0.5618,"q2v":0.4684,"cvpos":0.1714}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.442,"sp":0.232,"statistics":{"pb":{"q8v":0.6521,"q5v":0.5637,"q2v":0.4684,"cvpos":0.1757}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.438,"sp":0.23,"statistics":{"pb":{"q8v":0.6521,"q5v":0.5637,"q2v":0.4694,"cvpos":0.1692}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.438,"sp":0.23,"statistics":{"pb":{"q8v":0.6521,"q5v":0.5637,"q2v":0.4698,"cvpos":0.1692}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.442,"sp":0.232,"statistics":{"pb":{"q8v":0.6521,"q5v":0.5664,"q2v":0.4703,"cvpos":0.1728}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.457,"sp":0.24,"statistics":{"pb":{"q8v":0.6521,"q5v":0.5664,"q2v":0.4703,"cvpos":0.181}},"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.468,"sp":0.246,"statistics":{"pb":{"q8v":0.6521,"q5v":0.5664,"q2v":0.4703,"cvpos":0.1894}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.468,"sp":0.246,"statistics":{"pb":{"q8v":0.6521,"q5v":0.5664,"q2v":0.4722,"cvpos":0.1896}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002107,"pb":0.47,"sp":0.247,"statistics":{"pb":{"q8v":0.6521,"q5v":0.5664,"q2v":0.476,"cvpos":0.1951}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.47,"sp":0.247,"statistics":{"pb":{"q8v":0.6521,"q5v":0.5664,"q2v":0.476,"cvpos":0.1946}},"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.47,"sp":0.247,"statistics":{"pb":{"q8v":0.6529,"q5v":0.5667,"q2v":0.476,"cvpos":0.1946}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.466,"sp":0.245,"statistics":{"pb":{"q8v":0.6529,"q5v":0.567,"q2v":0.476,"cvpos":0.1853}},"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002107,"pb":0.468,"sp":0.246,"statistics":{"pb":{"q8v":0.6529,"q5v":0.567,"q2v":0.476,"cvpos":0.1883}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.468,"sp":0.246,"statistics":{"pb":{"q8v":0.6529,"q5v":0.5673,"q2v":0.476,"cvpos":0.1883}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.463,"sp":0.243,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5676,"q2v":0.476,"cvpos":0.1823}},"lxr_fc_rights":0.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.466,"sp":0.245,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5701,"q2v":0.4767,"cvpos":0.1837}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.466,"sp":0.245,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5727,"q2v":0.4767,"cvpos":0.1839}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.472,"sp":0.248,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5727,"q2v":0.4832,"cvpos":0.1869}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.486,"sp":0.255,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5727,"q2v":0.4832,"cvpos":0.2046}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.486,"sp":0.255,"statistics":{"pb":{"q8v":0.6592,"q5v":0.5727,"q2v":0.4832,"cvpos":0.2041}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.486,"sp":0.255,"statistics":{"pb":{"q8v":0.6592,"q5v":0.5727,"q2v":0.4832,"cvpos":0.2041}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.486,"sp":0.255,"statistics":{"pb":{"q8v":0.6592,"q5v":0.5727,"q2v":0.4832,"cvpos":0.2044}},"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.476,"sp":0.25,"statistics":{"pb":{"q8v":0.6592,"q5v":0.5727,"q2v":0.4832,"cvpos":0.1869}},"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.476,"sp":0.25,"statistics":{"pb":{"q8v":0.6657,"q5v":0.5727,"q2v":0.4832,"cvpos":0.1869}},"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.476,"sp":0.25,"statistics":{"pb":{"q8v":0.6734,"q5v":0.5727,"q2v":0.4836,"cvpos":0.1864}},"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.476,"sp":0.25,"statistics":{"pb":{"q8v":0.6734,"q5v":0.5727,"q2v":0.4855,"cvpos":0.1864}},"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.476,"sp":0.25,"statistics":{"pb":{"q8v":0.6734,"q5v":0.5727,"q2v":0.4855,"cvpos":0.1866}},"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.476,"sp":0.25,"statistics":{"pb":{"q8v":0.6734,"q5v":0.5744,"q2v":0.4855,"cvpos":0.1869}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.486,"sp":0.255,"statistics":{"pb":{"q8v":0.6734,"q5v":0.576,"q2v":0.4855,"cvpos":0.1965}},"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002107,"pb":0.486,"sp":0.255,"statistics":{"pb":{"q8v":0.6804,"q5v":0.576,"q2v":0.4855,"cvpos":0.1959}},"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.486,"sp":0.255,"statistics":{"pb":{"q8v":0.6804,"q5v":0.576,"q2v":0.4855,"cvpos":0.1959}},"lxr_fc_rights":0.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.486,"sp":0.255,"statistics":{"pb":{"q8v":0.6804,"q5v":0.576,"q2v":0.4855,"cvpos":0.1962}},"lxr_fc_rights":0.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.495,"sp":0.26,"statistics":{"pb":{"q8v":0.6804,"q5v":0.576,"q2v":0.4855,"cvpos":0.2193}},"lxr_fc_rights":0.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.476,"sp":0.25,"statistics":{"pb":{"q8v":0.6875,"q5v":0.576,"q2v":0.4855,"cvpos":0.1861}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.486,"sp":0.255,"statistics":{"pb":{"q8v":0.6875,"q5v":0.5763,"q2v":0.4855,"cvpos":0.1943}},"lxr_fc_rights":0.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.486,"sp":0.255,"statistics":{"pb":{"q8v":0.6875,"q5v":0.5763,"q2v":0.4855,"cvpos":0.1946}},"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.486,"sp":0.255,"statistics":{"pb":{"q8v":0.6875,"q5v":0.5763,"q2v":0.4855,"cvpos":0.1948}},"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.486,"sp":0.255,"statistics":{"pb":{"q8v":0.6875,"q5v":0.5763,"q2v":0.4855,"cvpos":0.1948}},"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.486,"sp":0.255,"statistics":{"pb":{"q8v":0.6946,"q5v":0.5763,"q2v":0.4855,"cvpos":0.1943}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.486,"sp":0.255,"statistics":{"pb":{"q8v":0.6946,"q5v":0.5763,"q2v":0.4855,"cvpos":0.1943}},"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.486,"sp":0.255,"statistics":{"pb":{"q8v":0.6946,"q5v":0.5763,"q2v":0.4911,"cvpos":0.1946}},"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.486,"sp":0.255,"statistics":{"pb":{"q8v":0.6946,"q5v":0.5763,"q2v":0.4911,"cvpos":0.1948}},"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.486,"sp":0.255,"statistics":{"pb":{"q8v":0.6946,"q5v":0.5812,"q2v":0.4911,"cvpos":0.1948}},"lxr_fc_rights":0.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.495,"sp":0.26,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5816,"q2v":0.4911,"cvpos":0.2052}},"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.495,"sp":0.26,"statistics":{"pb":{"q8v":0.7017,"q5v":0.5851,"q2v":0.4911,"cvpos":0.2052}},"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.495,"sp":0.26,"statistics":{"pb":{"q8v":0.7017,"q5v":0.5851,"q2v":0.4911,"cvpos":0.2054}},"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.505,"sp":0.265,"statistics":{"pb":{"q8v":0.7017,"q5v":0.5851,"q2v":0.4911,"cvpos":0.219}},"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.505,"sp":0.265,"statistics":{"pb":{"q8v":0.7017,"q5v":0.5851,"q2v":0.4911,"cvpos":0.2188}},"lxr_fc_rights":0.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.495,"sp":0.26,"statistics":{"pb":{"q8v":0.7017,"q5v":0.5857,"q2v":0.4911,"cvpos":0.2052}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.495,"sp":0.26,"statistics":{"pb":{"q8v":0.7017,"q5v":0.5857,"q2v":0.4911,"cvpos":0.2054}},"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.495,"sp":0.26,"statistics":{"pb":{"q8v":0.7088,"q5v":0.5857,"q2v":0.4911,"cvpos":0.2054}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.486,"sp":0.255,"statistics":{"pb":{"q8v":0.7088,"q5v":0.5883,"q2v":0.4911,"cvpos":0.194}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002107,"pb":0.505,"sp":0.265,"statistics":{"pb":{"q8v":0.7147,"q5v":0.5894,"q2v":0.4921,"cvpos":0.213}},"lxr_fc_rights":0.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.505,"sp":0.265,"statistics":{"pb":{"q8v":0.7147,"q5v":0.5906,"q2v":0.4921,"cvpos":0.2133}},"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.514,"sp":0.27,"statistics":{"pb":{"q8v":0.7147,"q5v":0.5922,"q2v":0.4921,"cvpos":0.2517}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.514,"sp":0.27,"statistics":{"pb":{"q8v":0.723,"q5v":0.5938,"q2v":0.4921,"cvpos":0.2517}},"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.514,"sp":0.27,"statistics":{"pb":{"q8v":0.723,"q5v":0.5938,"q2v":0.4921,"cvpos":0.251}},"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.514,"sp":0.27,"statistics":{"pb":{"q8v":0.723,"q5v":0.5938,"q2v":0.4921,"cvpos":0.251}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.524,"sp":0.275,"statistics":{"pb":{"q8v":0.723,"q5v":0.5938,"q2v":0.4921,"cvpos":0.2813}},"lxr_fc_rights":0.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.524,"sp":0.275,"statistics":{"pb":{"q8v":0.723,"q5v":0.5938,"q2v":0.4921,"cvpos":0.2816}},"lxr_fc_rights":0.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.533,"sp":0.28,"statistics":{"pb":{"q8v":0.723,"q5v":0.5938,"q2v":0.4921,"cvpos":0.3252}},"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.524,"sp":0.275,"statistics":{"pb":{"q8v":0.7337,"q5v":0.5938,"q2v":0.4921,"cvpos":0.2809}},"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.524,"sp":0.275,"statistics":{"pb":{"q8v":0.7337,"q5v":0.5938,"q2v":0.4921,"cvpos":0.2813}},"lxr_fc_rights":0.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.524,"sp":0.275,"statistics":{"pb":{"q8v":0.7337,"q5v":0.5938,"q2v":0.4921,"cvpos":0.2816}},"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.514,"sp":0.27,"statistics":{"pb":{"q8v":0.7337,"q5v":0.5938,"q2v":0.4921,"cvpos":0.252}},"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.533,"sp":0.28,"statistics":{"pb":{"q8v":0.7371,"q5v":0.5938,"q2v":0.4921,"cvpos":0.3202}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.524,"sp":0.275,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5953,"q2v":0.4921,"cvpos":0.2799}},"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.533,"sp":0.28,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5953,"q2v":0.4921,"cvpos":0.3179}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.533,"sp":0.28,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5953,"q2v":0.4921,"cvpos":0.3184}},"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.524,"sp":0.275,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5953,"q2v":0.4921,"cvpos":0.2807}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002107,"pb":0.533,"sp":0.28,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5953,"q2v":0.4921,"cvpos":0.3174}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.505,"sp":0.265,"statistics":{"pb":{"q8v":0.7513,"q5v":0.5953,"q2v":0.4921,"cvpos":0.2133}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.557,"sp":0.29,"statistics":{"pb":{"q8v":0.7568,"q5v":0.5953,"q2v":0.4921,"cvpos":0.3832}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.557,"sp":0.29,"statistics":{"pb":{"q8v":0.7568,"q5v":0.5953,"q2v":0.4921,"cvpos":0.3837}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.566,"sp":0.295,"statistics":{"pb":{"q8v":0.7568,"q5v":0.5953,"q2v":0.4921,"cvpos":0.4046}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002107,"pb":0.566,"sp":0.295,"statistics":{"pb":{"q8v":0.7568,"q5v":0.5953,"q2v":0.4921,"cvpos":0.4046}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.566,"sp":0.295,"statistics":{"pb":{"q8v":0.7568,"q5v":0.5953,"q2v":0.4921,"cvpos":0.4035}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.566,"sp":0.295,"statistics":{"pb":{"q8v":0.7568,"q5v":0.5953,"q2v":0.4921,"cvpos":0.4035}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.653,"sp":0.34,"statistics":{"pb":{"q8v":0.7568,"q5v":0.5953,"q2v":0.4921,"cvpos":0.7075}},"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.653,"sp":0.34,"statistics":{"pb":{"q8v":0.7568,"q5v":0.5953,"q2v":0.4921,"cvpos":0.7084}},"lxr_fc_rights":0.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.653,"sp":0.34,"statistics":{"pb":{"q8v":0.7568,"q5v":0.5953,"q2v":0.4921,"cvpos":0.7084}},"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.624,"sp":0.325,"statistics":{"pb":{"q8v":0.7568,"q5v":0.5953,"q2v":0.4921,"cvpos":0.6264}},"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.614,"sp":0.32,"statistics":{"pb":{"q8v":0.7568,"q5v":0.5953,"q2v":0.4921,"cvpos":0.591}},"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.614,"sp":0.32,"statistics":{"pb":{"q8v":0.7568,"q5v":0.5953,"q2v":0.4921,"cvpos":0.5918}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.614,"sp":0.32,"statistics":{"pb":{"q8v":0.7568,"q5v":0.5953,"q2v":0.4921,"cvpos":0.5926}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.614,"sp":0.32,"statistics":{"pb":{"q8v":0.7568,"q5v":0.5953,"q2v":0.4921,"cvpos":0.5926}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.614,"sp":0.32,"statistics":{"pb":{"q8v":0.7568,"q5v":0.5953,"q2v":0.4921,"cvpos":0.591}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.624,"sp":0.325,"statistics":{"pb":{"q8v":0.7655,"q5v":0.5953,"q2v":0.4921,"cvpos":0.6196}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.7655,"q5v":0.5953,"q2v":0.4921,"cvpos":0.5265}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.7655,"q5v":0.5953,"q2v":0.4921,"cvpos":0.5272}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.7655,"q5v":0.5953,"q2v":0.4921,"cvpos":0.5272}},"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.7708,"q5v":0.5953,"q2v":0.4921,"cvpos":0.5258}},"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.7708,"q5v":0.5953,"q2v":0.4921,"cvpos":0.5258}},"lxr_fc_rights":0.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.614,"sp":0.32,"statistics":{"pb":{"q8v":0.7708,"q5v":0.5953,"q2v":0.4921,"cvpos":0.585}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.634,"sp":0.33,"statistics":{"pb":{"q8v":0.7708,"q5v":0.5953,"q2v":0.4921,"cvpos":0.639}},"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.634,"sp":0.33,"statistics":{"pb":{"q8v":0.7708,"q5v":0.5953,"q2v":0.4921,"cvpos":0.639}},"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002107,"pb":0.653,"sp":0.34,"statistics":{"pb":{"q8v":0.7708,"q5v":0.5953,"q2v":0.4921,"cvpos":0.6861}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.634,"sp":0.33,"statistics":{"pb":{"q8v":0.7708,"q5v":0.5953,"q2v":0.4921,"cvpos":0.6372}},"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.614,"sp":0.32,"statistics":{"pb":{"q8v":0.7708,"q5v":0.5953,"q2v":0.4921,"cvpos":0.585}},"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.614,"sp":0.32,"statistics":{"pb":{"q8v":0.7708,"q5v":0.5953,"q2v":0.4921,"cvpos":0.5858}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.614,"sp":0.32,"statistics":{"pb":{"q8v":0.7708,"q5v":0.5953,"q2v":0.4921,"cvpos":0.5858}},"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.7797,"q5v":0.5953,"q2v":0.4921,"cvpos":0.5258}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.7797,"q5v":0.5953,"q2v":0.4921,"cvpos":0.5258}},"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.7797,"q5v":0.5953,"q2v":0.4921,"cvpos":0.5265}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.7797,"q5v":0.5953,"q2v":0.4921,"cvpos":0.4837}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.7797,"q5v":0.5953,"q2v":0.4921,"cvpos":0.4837}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.576,"sp":0.3,"statistics":{"pb":{"q8v":0.7848,"q5v":0.5953,"q2v":0.4921,"cvpos":0.4293}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.557,"sp":0.29,"statistics":{"pb":{"q8v":0.7848,"q5v":0.5953,"q2v":0.4921,"cvpos":0.3832}},"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.557,"sp":0.29,"statistics":{"pb":{"q8v":0.7848,"q5v":0.5953,"q2v":0.4921,"cvpos":0.3837}},"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.566,"sp":0.295,"statistics":{"pb":{"q8v":0.7848,"q5v":0.5953,"q2v":0.4921,"cvpos":0.4019}},"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.576,"sp":0.3,"statistics":{"pb":{"q8v":0.7848,"q5v":0.5953,"q2v":0.4921,"cvpos":0.4264}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.576,"sp":0.3,"statistics":{"pb":{"q8v":0.7848,"q5v":0.5954,"q2v":0.4921,"cvpos":0.4253}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.576,"sp":0.3,"statistics":{"pb":{"q8v":0.7848,"q5v":0.5995,"q2v":0.4921,"cvpos":0.4253}},"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.576,"sp":0.3,"statistics":{"pb":{"q8v":0.7848,"q5v":0.5995,"q2v":0.4921,"cvpos":0.4259}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.576,"sp":0.3,"statistics":{"pb":{"q8v":0.7848,"q5v":0.5995,"q2v":0.4921,"cvpos":0.4264}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.586,"sp":0.305,"statistics":{"pb":{"q8v":0.7848,"q5v":0.5995,"q2v":0.4921,"cvpos":0.447}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.614,"sp":0.32,"statistics":{"pb":{"q8v":0.7939,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5639}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002107,"pb":0.634,"sp":0.33,"statistics":{"pb":{"q8v":0.7939,"q5v":0.5995,"q2v":0.4921,"cvpos":0.6122}},"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.634,"sp":0.33,"statistics":{"pb":{"q8v":0.7939,"q5v":0.5995,"q2v":0.4921,"cvpos":0.6131}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.624,"sp":0.325,"statistics":{"pb":{"q8v":0.7939,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5872}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.614,"sp":0.32,"statistics":{"pb":{"q8v":0.7988,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5639}},"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.614,"sp":0.32,"statistics":{"pb":{"q8v":0.7988,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5639}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.7988,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5102}},"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.614,"sp":0.32,"statistics":{"pb":{"q8v":0.7988,"q5v":0.5995,"q2v":0.4921,"cvpos":0.564}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.614,"sp":0.32,"statistics":{"pb":{"q8v":0.7988,"q5v":0.5995,"q2v":0.4921,"cvpos":0.564}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.8129,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5095}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.8129,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5095}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.614,"sp":0.32,"statistics":{"pb":{"q8v":0.8129,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5605}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.624,"sp":0.325,"statistics":{"pb":{"q8v":0.8129,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5763}},"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.624,"sp":0.325,"statistics":{"pb":{"q8v":0.8129,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5763}},"lxr_fc_rights":0.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.614,"sp":0.32,"statistics":{"pb":{"q8v":0.8222,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5598}},"lxr_fc_rights":0.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.8269,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5095}},"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.8269,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5102}},"lxr_fc_rights":0.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.8269,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5109}},"lxr_fc_rights":0.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.8269,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5116}},"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.8269,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5102}},"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.8269,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5102}},"lxr_fc_rights":0.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.8269,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5109}},"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.8269,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5116}},"lxr_fc_rights":0.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.8269,"q5v":0.5995,"q2v":0.4921,"cvpos":0.5116}},"lxr_fc_rights":0.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.8409,"q5v":0.5995,"q2v":0.4921,"cvpos":0.4694}},"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.8409,"q5v":0.5995,"q2v":0.4921,"cvpos":0.4694}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.8409,"q5v":0.5995,"q2v":0.4921,"cvpos":0.47}},"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.8409,"q5v":0.601,"q2v":0.4921,"cvpos":0.4707}},"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.8409,"q5v":0.6025,"q2v":0.4921,"cvpos":0.4707}},"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.8409,"q5v":0.6025,"q2v":0.4921,"cvpos":0.4694}},"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.8409,"q5v":0.6025,"q2v":0.4921,"cvpos":0.4694}},"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.8409,"q5v":0.6025,"q2v":0.4921,"cvpos":0.5014}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.8409,"q5v":0.6025,"q2v":0.4921,"cvpos":0.502}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.8409,"q5v":0.6025,"q2v":0.4921,"cvpos":0.502}},"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.8409,"q5v":0.6037,"q2v":0.4921,"cvpos":0.4694}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.8409,"q5v":0.6049,"q2v":0.4921,"cvpos":0.47}},"lxr_fc_rights":0.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.8409,"q5v":0.6049,"q2v":0.4921,"cvpos":0.4707}},"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.8506,"q5v":0.6049,"q2v":0.4911,"cvpos":0.4986}},"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.8549,"q5v":0.6049,"q2v":0.4921,"cvpos":0.4694}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.8549,"q5v":0.6049,"q2v":0.4921,"cvpos":0.47}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.8549,"q5v":0.6067,"q2v":0.4921,"cvpos":0.4707}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.8549,"q5v":0.6085,"q2v":0.4921,"cvpos":0.4939}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6085,"q2v":0.4921,"cvpos":0.4925}},"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6085,"q2v":0.4921,"cvpos":0.4925}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6085,"q2v":0.4921,"cvpos":0.47}},"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.576,"sp":0.3,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6085,"q2v":0.4921,"cvpos":0.427}},"lxr_fc_rights":0.27},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.586,"sp":0.305,"statistics":{"pb":{"q8v":0.8829,"q5v":0.6085,"q2v":0.4921,"cvpos":0.4457}},"lxr_fc_rights":0.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.8829,"q5v":0.6085,"q2v":0.4921,"cvpos":0.4667}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.8829,"q5v":0.6085,"q2v":0.4921,"cvpos":0.4673}},"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.586,"sp":0.305,"statistics":{"pb":{"q8v":0.8829,"q5v":0.6085,"q2v":0.4921,"cvpos":0.4475}},"lxr_fc_rights":0.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.911,"q5v":0.609,"q2v":0.4921,"cvpos":0.4653}},"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.566,"sp":0.295,"statistics":{"pb":{"q8v":0.925,"q5v":0.6104,"q2v":0.4921,"cvpos":0.4014}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.566,"sp":0.295,"statistics":{"pb":{"q8v":0.925,"q5v":0.6112,"q2v":0.4921,"cvpos":0.4019}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.576,"sp":0.3,"statistics":{"pb":{"q8v":0.925,"q5v":0.6112,"q2v":0.4921,"cvpos":0.4243}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.605,"sp":0.315,"statistics":{"pb":{"q8v":0.925,"q5v":0.6112,"q2v":0.4921,"cvpos":0.4802}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.31,"statistics":{"pb":{"q8v":0.939,"q5v":0.6112,"q2v":0.4921,"cvpos":0.4612}},"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.614,"sp":0.32,"statistics":{"pb":{"q8v":0.939,"q5v":0.6112,"q2v":0.4921,"cvpos":0.5054}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002107,"pb":0.614,"sp":0.32,"statistics":{"pb":{"q8v":0.939,"q5v":0.6112,"q2v":0.4921,"cvpos":0.5061}},"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002107,"pb":0.614,"sp":0.32,"statistics":{"pb":{"q8v":0.939,"q5v":0.6112,"q2v":0.4921,"cvpos":0.5061}},"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.537,"sp":0.3,"statistics":{"pb":{"q8v":0.939,"q5v":0.6112,"q2v":0.4921,"cvpos":0.3211}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.519,"sp":0.29,"statistics":{"pb":{"q8v":0.939,"q5v":0.6112,"q2v":0.4921,"cvpos":0.2503}},"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.546,"sp":0.305,"statistics":{"pb":{"q8v":0.939,"q5v":0.6112,"q2v":0.4921,"cvpos":0.3529}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002107,"pb":0.51,"sp":0.285,"statistics":{"pb":{"q8v":0.939,"q5v":0.6112,"q2v":0.4921,"cvpos":0.221}},"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.51,"sp":0.285,"statistics":{"pb":{"q8v":0.939,"q5v":0.6143,"q2v":0.4921,"cvpos":0.221}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.51,"sp":0.285,"statistics":{"pb":{"q8v":0.953,"q5v":0.6174,"q2v":0.4921,"cvpos":0.2204}},"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.51,"sp":0.285,"statistics":{"pb":{"q8v":0.953,"q5v":0.6187,"q2v":0.4921,"cvpos":0.2204}},"lxr_fc_rights":0.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.608,"sp":0.34,"statistics":{"pb":{"q8v":0.953,"q5v":0.62,"q2v":0.4921,"cvpos":0.4687}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.608,"sp":0.34,"statistics":{"pb":{"q8v":0.953,"q5v":0.62,"q2v":0.4921,"cvpos":0.4693}},"lxr_fc_rights":0.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.564,"sp":0.315,"statistics":{"pb":{"q8v":0.953,"q5v":0.6219,"q2v":0.4921,"cvpos":0.3888}},"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.537,"sp":0.3,"statistics":{"pb":{"q8v":0.953,"q5v":0.6251,"q2v":0.4921,"cvpos":0.3143}},"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.537,"sp":0.3,"statistics":{"pb":{"q8v":0.953,"q5v":0.6264,"q2v":0.4921,"cvpos":0.3143}},"lxr_fc_rights":0.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.555,"sp":0.31,"statistics":{"pb":{"q8v":0.953,"q5v":0.6264,"q2v":0.4921,"cvpos":0.3624}},"lxr_fc_rights":0.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.537,"sp":0.3,"statistics":{"pb":{"q8v":0.953,"q5v":0.6264,"q2v":0.4921,"cvpos":0.3151}},"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.537,"sp":0.3,"statistics":{"pb":{"q8v":0.953,"q5v":0.6264,"q2v":0.4921,"cvpos":0.3151}},"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.546,"sp":0.305,"statistics":{"pb":{"q8v":0.9626,"q5v":0.6264,"q2v":0.4921,"cvpos":0.3415}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.546,"sp":0.305,"statistics":{"pb":{"q8v":0.9626,"q5v":0.6264,"q2v":0.4921,"cvpos":0.3415}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.546,"sp":0.305,"statistics":{"pb":{"q8v":0.9626,"q5v":0.6264,"q2v":0.4921,"cvpos":0.342}},"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.573,"sp":0.32,"statistics":{"pb":{"q8v":0.9626,"q5v":0.6264,"q2v":0.4921,"cvpos":0.3874}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.591,"sp":0.33,"statistics":{"pb":{"q8v":0.967,"q5v":0.6275,"q2v":0.4921,"cvpos":0.4229}},"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.528,"sp":0.295,"statistics":{"pb":{"q8v":0.967,"q5v":0.6287,"q2v":0.4921,"cvpos":0.2789}},"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.519,"sp":0.29,"statistics":{"pb":{"q8v":0.967,"q5v":0.6287,"q2v":0.4921,"cvpos":0.2449}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.537,"sp":0.3,"statistics":{"pb":{"q8v":0.967,"q5v":0.6287,"q2v":0.4921,"cvpos":0.312}},"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002107,"statistics":{"pb":{"q8v":0.967,"q5v":0.6298,"q2v":0.4921,"cvpos":0.2783}},"pb":0.528,"sp":0.295,"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.519,"sp":0.29,"statistics":{"pb":{"q8v":0.975,"q5v":0.6308,"q2v":0.4921,"cvpos":0.2456}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.528,"sp":0.295,"statistics":{"pb":{"q8v":0.975,"q5v":0.6308,"q2v":0.4921,"cvpos":0.2762}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.51,"sp":0.285,"statistics":{"pb":{"q8v":0.981,"q5v":0.6331,"q2v":0.4921,"cvpos":0.2204}},"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.51,"sp":0.285,"statistics":{"pb":{"q8v":0.981,"q5v":0.6353,"q2v":0.4921,"cvpos":0.2207}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.528,"sp":0.295,"statistics":{"pb":{"q8v":0.981,"q5v":0.6364,"q2v":0.4921,"cvpos":0.2742}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.528,"sp":0.295,"statistics":{"pb":{"q8v":0.981,"q5v":0.6374,"q2v":0.4921,"cvpos":0.2742}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.528,"sp":0.295,"statistics":{"pb":{"q8v":0.9878,"q5v":0.6374,"q2v":0.4921,"cvpos":0.2735}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.528,"sp":0.295,"statistics":{"pb":{"q8v":0.995,"q5v":0.6377,"q2v":0.4921,"cvpos":0.2735}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.528,"sp":0.295,"statistics":{"pb":{"q8v":0.995,"q5v":0.6379,"q2v":0.4921,"cvpos":0.2738}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.528,"sp":0.295,"statistics":{"pb":{"q8v":0.995,"q5v":0.6379,"q2v":0.4921,"cvpos":0.2742}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.519,"sp":0.29,"statistics":{"pb":{"q8v":0.9997,"q5v":0.6379,"q2v":0.4921,"cvpos":0.2428}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.519,"sp":0.29,"statistics":{"pb":{"q8v":0.9997,"q5v":0.6379,"q2v":0.4921,"cvpos":0.2422}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.537,"sp":0.3,"statistics":{"pb":{"q8v":0.9997,"q5v":0.6379,"q2v":0.4921,"cvpos":0.2939}},"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.528,"sp":0.295,"statistics":{"pb":{"q8v":0.9997,"q5v":0.6379,"q2v":0.4921,"cvpos":0.2711}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.528,"sp":0.295,"statistics":{"pb":{"q8v":0.9997,"q5v":0.6411,"q2v":0.4921,"cvpos":0.2715}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.519,"sp":0.29,"statistics":{"pb":{"q8v":1.0006,"q5v":0.6443,"q2v":0.4921,"cvpos":0.2428}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.519,"sp":0.29,"statistics":{"pb":{"q8v":1.0006,"q5v":0.6446,"q2v":0.4921,"cvpos":0.2428}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.51,"sp":0.285,"statistics":{"pb":{"q8v":1.0006,"q5v":0.645,"q2v":0.4921,"cvpos":0.221}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.519,"sp":0.29,"statistics":{"pb":{"q8v":1.0091,"q5v":0.645,"q2v":0.4921,"cvpos":0.2408}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.528,"sp":0.295,"statistics":{"pb":{"q8v":1.0091,"q5v":0.645,"q2v":0.4921,"cvpos":0.2653}},"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.51,"sp":0.285,"statistics":{"pb":{"q8v":1.0091,"q5v":0.645,"q2v":0.4921,"cvpos":0.2207}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.51,"sp":0.285,"statistics":{"pb":{"q8v":1.0091,"q5v":0.645,"q2v":0.4921,"cvpos":0.221}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.51,"sp":0.285,"statistics":{"pb":{"q8v":1.0091,"q5v":0.6456,"q2v":0.4921,"cvpos":0.221}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.51,"sp":0.285,"statistics":{"pb":{"q8v":1.0091,"q5v":0.6521,"q2v":0.4921,"cvpos":0.2204}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.51,"sp":0.285,"statistics":{"pb":{"q8v":1.0091,"q5v":0.6521,"q2v":0.4921,"cvpos":0.2204}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.492,"sp":0.275,"statistics":{"pb":{"q8v":1.0091,"q5v":0.6521,"q2v":0.4921,"cvpos":0.2003}},"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.492,"sp":0.275,"statistics":{"pb":{"q8v":1.0091,"q5v":0.6521,"q2v":0.4921,"cvpos":0.2005}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.501,"sp":0.28,"statistics":{"pb":{"q8v":1.0091,"q5v":0.6521,"q2v":0.4921,"cvpos":0.2019}},"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.501,"sp":0.28,"statistics":{"pb":{"q8v":1.0091,"q5v":0.6521,"q2v":0.4921,"cvpos":0.2014}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.501,"sp":0.28,"statistics":{"pb":{"q8v":1.0091,"q5v":0.6521,"q2v":0.4921,"cvpos":0.2014}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.501,"sp":0.28,"statistics":{"pb":{"q8v":1.0091,"q5v":0.6521,"q2v":0.4921,"cvpos":0.2016}},"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.51,"sp":0.285,"statistics":{"pb":{"q8v":1.0091,"q5v":0.6521,"q2v":0.4921,"cvpos":0.2128}},"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.51,"sp":0.285,"statistics":{"pb":{"q8v":1.0091,"q5v":0.6521,"q2v":0.4921,"cvpos":0.2128}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.492,"sp":0.275,"statistics":{"pb":{"q8v":1.0091,"q5v":0.6521,"q2v":0.4921,"cvpos":0.2}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.483,"sp":0.27,"statistics":{"pb":{"q8v":1.0135,"q5v":0.6521,"q2v":0.5011,"cvpos":0.1891}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002107,"pb":0.483,"sp":0.27,"statistics":{"pb":{"q8v":1.0135,"q5v":0.6521,"q2v":0.5011,"cvpos":0.1894}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.483,"sp":0.27,"statistics":{"pb":{"q8v":1.0135,"q5v":0.6549,"q2v":0.5011,"cvpos":0.1894}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.501,"sp":0.28,"statistics":{"pb":{"q8v":1.0135,"q5v":0.6587,"q2v":0.5056,"cvpos":0.1957}},"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.501,"sp":0.28,"statistics":{"pb":{"q8v":1.0135,"q5v":0.6589,"q2v":0.5056,"cvpos":0.1959}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.51,"sp":0.285,"statistics":{"pb":{"q8v":1.0135,"q5v":0.6592,"q2v":0.5056,"cvpos":0.2041}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.519,"sp":0.29,"statistics":{"pb":{"q8v":1.0231,"q5v":0.6592,"q2v":0.5056,"cvpos":0.213}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.519,"sp":0.29,"statistics":{"pb":{"q8v":1.0231,"q5v":0.6624,"q2v":0.5056,"cvpos":0.213}},"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.51,"sp":0.285,"statistics":{"pb":{"q8v":1.0231,"q5v":0.6657,"q2v":0.5056,"cvpos":0.2038}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.51,"sp":0.285,"statistics":{"pb":{"q8v":1.0231,"q5v":0.666,"q2v":0.5056,"cvpos":0.2041}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.501,"sp":0.28,"statistics":{"pb":{"q8v":1.0263,"q5v":0.6687,"q2v":0.5056,"cvpos":0.1959}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.519,"sp":0.29,"statistics":{"pb":{"q8v":1.0263,"q5v":0.6734,"q2v":0.5056,"cvpos":0.209}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.528,"sp":0.295,"statistics":{"pb":{"q8v":1.0263,"q5v":0.6734,"q2v":0.5056,"cvpos":0.2293}},"lxr_fc_rights":0.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.528,"sp":0.295,"statistics":{"pb":{"q8v":1.0263,"q5v":0.6734,"q2v":0.5056,"cvpos":0.2296}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.528,"sp":0.295,"statistics":{"pb":{"q8v":1.0263,"q5v":0.6767,"q2v":0.5056,"cvpos":0.2299}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.519,"sp":0.29,"statistics":{"pb":{"q8v":1.0263,"q5v":0.6802,"q2v":0.5056,"cvpos":0.2095}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.519,"sp":0.29,"statistics":{"pb":{"q8v":1.0371,"q5v":0.6804,"q2v":0.5056,"cvpos":0.209}},"lxr_fc_rights":0.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.519,"sp":0.29,"statistics":{"pb":{"q8v":1.0371,"q5v":0.6804,"q2v":0.5056,"cvpos":0.209}},"lxr_fc_rights":0.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.528,"sp":0.295,"statistics":{"pb":{"q8v":1.0371,"q5v":0.6804,"q2v":0.5056,"cvpos":0.2255}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.519,"sp":0.29,"statistics":{"pb":{"q8v":1.0371,"q5v":0.684,"q2v":0.5056,"cvpos":0.2095}},"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.519,"sp":0.29,"statistics":{"pb":{"q8v":1.0391,"q5v":0.6875,"q2v":0.5056,"cvpos":0.2095}},"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.519,"sp":0.29,"statistics":{"pb":{"q8v":1.0391,"q5v":0.6875,"q2v":0.5056,"cvpos":0.209}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.528,"sp":0.295,"statistics":{"pb":{"q8v":1.0511,"q5v":0.6875,"q2v":0.5056,"cvpos":0.2212}},"lxr_fc_rights":0.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.537,"sp":0.3,"statistics":{"pb":{"q8v":1.0511,"q5v":0.6875,"q2v":0.5056,"cvpos":0.2337}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.537,"sp":0.3,"statistics":{"pb":{"q8v":1.0511,"q5v":0.6906,"q2v":0.5056,"cvpos":0.234}},"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002107,"pb":0.546,"sp":0.305,"statistics":{"pb":{"q8v":1.0511,"q5v":0.6942,"q2v":0.5056,"cvpos":0.2558}},"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.546,"sp":0.305,"statistics":{"pb":{"q8v":1.0511,"q5v":0.6946,"q2v":0.5056,"cvpos":0.2551}},"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.573,"sp":0.32,"statistics":{"pb":{"q8v":1.0519,"q5v":0.6946,"q2v":0.5056,"cvpos":0.2972}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.573,"sp":0.32,"statistics":{"pb":{"q8v":1.0519,"q5v":0.6946,"q2v":0.5056,"cvpos":0.2976}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.573,"sp":0.32,"statistics":{"pb":{"q8v":1.0519,"q5v":0.6963,"q2v":0.5056,"cvpos":0.298}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.555,"sp":0.31,"statistics":{"pb":{"q8v":1.0519,"q5v":0.6993,"q2v":0.5056,"cvpos":0.2667}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.555,"sp":0.31,"statistics":{"pb":{"q8v":1.0519,"q5v":0.7012,"q2v":0.5056,"cvpos":0.2659}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.555,"sp":0.31,"statistics":{"pb":{"q8v":1.0519,"q5v":0.7017,"q2v":0.5056,"cvpos":0.2659}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.546,"sp":0.305,"statistics":{"pb":{"q8v":1.0519,"q5v":0.7017,"q2v":0.5056,"cvpos":0.2554}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.537,"sp":0.3,"statistics":{"pb":{"q8v":1.0519,"q5v":0.7017,"q2v":0.5056,"cvpos":0.234}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.555,"sp":0.31,"statistics":{"pb":{"q8v":1.0519,"q5v":0.7017,"q2v":0.5056,"cvpos":0.2639}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.546,"sp":0.305,"statistics":{"pb":{"q8v":1.0648,"q5v":0.7053,"q2v":0.5056,"cvpos":0.2537}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.555,"sp":0.31,"statistics":{"pb":{"q8v":1.0648,"q5v":0.7088,"q2v":0.5056,"cvpos":0.2619}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.546,"sp":0.305,"statistics":{"pb":{"q8v":1.0648,"q5v":0.7088,"q2v":0.5056,"cvpos":0.2541}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.564,"sp":0.315,"statistics":{"pb":{"q8v":1.0648,"q5v":0.7088,"q2v":0.5056,"cvpos":0.2762}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.573,"sp":0.32,"statistics":{"pb":{"q8v":1.0648,"q5v":0.7088,"q2v":0.5056,"cvpos":0.2844}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002107,"pb":0.582,"sp":0.325,"statistics":{"pb":{"q8v":1.0651,"q5v":0.7189,"q2v":0.5056,"cvpos":0.3026}},"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002107,"pb":0.564,"sp":0.315,"statistics":{"pb":{"q8v":1.0651,"q5v":0.723,"q2v":0.5056,"cvpos":0.2754}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.582,"sp":0.325,"statistics":{"pb":{"q8v":1.0651,"q5v":0.723,"q2v":0.5056,"cvpos":0.3016}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.608,"sp":0.34,"statistics":{"pb":{"q8v":1.0651,"q5v":0.723,"q2v":0.5056,"cvpos":0.3415}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.617,"sp":0.345,"statistics":{"pb":{"q8v":1.0651,"q5v":0.723,"q2v":0.5056,"cvpos":0.3646}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002107,"pb":0.617,"sp":0.345,"statistics":{"pb":{"q8v":1.0776,"q5v":0.723,"q2v":0.5056,"cvpos":0.3636}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.626,"sp":0.35,"statistics":{"pb":{"q8v":1.0776,"q5v":0.7239,"q2v":0.5056,"cvpos":0.3704}},"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.626,"sp":0.35,"statistics":{"pb":{"q8v":1.0776,"q5v":0.7248,"q2v":0.5056,"cvpos":0.3709}},"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.626,"sp":0.35,"statistics":{"pb":{"q8v":1.0776,"q5v":0.7268,"q2v":0.5056,"cvpos":0.3714}},"lxr_fc_rights":0.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.608,"sp":0.34,"statistics":{"pb":{"q8v":1.0861,"q5v":0.7313,"q2v":0.5056,"cvpos":0.3415}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.608,"sp":0.34,"statistics":{"pb":{"q8v":1.0904,"q5v":0.74,"q2v":0.5056,"cvpos":0.3406}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.608,"sp":0.34,"statistics":{"pb":{"q8v":1.0904,"q5v":0.7428,"q2v":0.5056,"cvpos":0.3406}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.635,"sp":0.355,"statistics":{"pb":{"q8v":1.0904,"q5v":0.7428,"q2v":0.5056,"cvpos":0.3845}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.626,"sp":0.35,"statistics":{"pb":{"q8v":1.0904,"q5v":0.7428,"q2v":0.5056,"cvpos":0.3673}},"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.626,"sp":0.35,"statistics":{"pb":{"q8v":1.0931,"q5v":0.7428,"q2v":0.5056,"cvpos":0.3673}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.626,"sp":0.35,"statistics":{"pb":{"q8v":1.0931,"q5v":0.7428,"q2v":0.5056,"cvpos":0.3668}},"lxr_fc_rights":0.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.644,"sp":0.36,"statistics":{"pb":{"q8v":1.0931,"q5v":0.7428,"q2v":0.5056,"cvpos":0.3946}},"lxr_fc_rights":0.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.671,"sp":0.375,"statistics":{"pb":{"q8v":1.0931,"q5v":0.7428,"q2v":0.5056,"cvpos":0.436}},"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.734,"sp":0.41,"statistics":{"pb":{"q8v":1.0931,"q5v":0.7513,"q2v":0.5056,"cvpos":0.4891}},"lxr_fc_rights":0.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.698,"sp":0.39,"statistics":{"pb":{"q8v":1.1033,"q5v":0.7568,"q2v":0.5056,"cvpos":0.4592}},"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.68,"sp":0.38,"statistics":{"pb":{"q8v":1.1033,"q5v":0.7568,"q2v":0.5056,"cvpos":0.4389}},"lxr_fc_rights":0.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.725,"sp":0.405,"statistics":{"pb":{"q8v":1.1033,"q5v":0.7568,"q2v":0.5056,"cvpos":0.483}},"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.644,"sp":0.36,"statistics":{"pb":{"q8v":1.1033,"q5v":0.7568,"q2v":0.5056,"cvpos":0.3951}},"lxr_fc_rights":0.32},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.626,"sp":0.35,"statistics":{"pb":{"q8v":1.1072,"q5v":0.7568,"q2v":0.5056,"cvpos":0.3668}},"lxr_fc_rights":0.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.617,"sp":0.345,"statistics":{"pb":{"q8v":1.1107,"q5v":0.7568,"q2v":0.5056,"cvpos":0.3601}},"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002107,"pb":0.608,"sp":0.34,"statistics":{"pb":{"q8v":1.1107,"q5v":0.7568,"q2v":0.5056,"cvpos":0.3415}},"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.608,"sp":0.34,"statistics":{"pb":{"q8v":1.1107,"q5v":0.7568,"q2v":0.5056,"cvpos":0.342}},"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.608,"sp":0.34,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7568,"q2v":0.5056,"cvpos":0.342}},"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.6,"sp":0.335,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7568,"q2v":0.5056,"cvpos":0.3265}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.573,"sp":0.32,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7568,"q2v":0.5056,"cvpos":0.283}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.573,"sp":0.32,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7568,"q2v":0.5056,"cvpos":0.2834}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.573,"sp":0.32,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7568,"q2v":0.5056,"cvpos":0.2834}},"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.573,"sp":0.32,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7568,"q2v":0.5056,"cvpos":0.2826}},"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.573,"sp":0.32,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7568,"q2v":0.5056,"cvpos":0.2826}},"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.573,"sp":0.32,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7611,"q2v":0.5056,"cvpos":0.283}},"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.608,"sp":0.34,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7655,"q2v":0.5056,"cvpos":0.3324}},"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.6,"sp":0.335,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7655,"q2v":0.5056,"cvpos":0.3188}},"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.6,"sp":0.335,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7708,"q2v":0.5056,"cvpos":0.3175}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.6,"sp":0.335,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7708,"q2v":0.5056,"cvpos":0.3179}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.608,"sp":0.34,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7708,"q2v":0.5056,"cvpos":0.3279}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.6,"sp":0.335,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7708,"q2v":0.5056,"cvpos":0.3184}},"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.6,"sp":0.335,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7708,"q2v":0.5056,"cvpos":0.3175}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.626,"sp":0.35,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7708,"q2v":0.5056,"cvpos":0.3419}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.603,"sp":0.345,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7708,"q2v":0.5056,"cvpos":0.3179}},"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.576,"sp":0.33,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7708,"q2v":0.5056,"cvpos":0.283}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.576,"sp":0.33,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7708,"q2v":0.5056,"cvpos":0.283}},"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.576,"sp":0.33,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7708,"q2v":0.5056,"cvpos":0.2822}},"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.594,"sp":0.34,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7752,"q2v":0.5056,"cvpos":0.2972}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.594,"sp":0.34,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7797,"q2v":0.5056,"cvpos":0.2976}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.594,"sp":0.34,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7797,"q2v":0.5056,"cvpos":0.298}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.594,"sp":0.34,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7797,"q2v":0.5056,"cvpos":0.298}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.559,"sp":0.32,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7848,"q2v":0.5056,"cvpos":0.2619}},"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.559,"sp":0.32,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7848,"q2v":0.5056,"cvpos":0.2619}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.568,"sp":0.325,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7848,"q2v":0.5056,"cvpos":0.2758}},"lxr_fc_rights":0.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.568,"sp":0.325,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7848,"q2v":0.5056,"cvpos":0.2762}},"lxr_fc_rights":0.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.541,"sp":0.31,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7848,"q2v":0.5056,"cvpos":0.2354}},"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.541,"sp":0.31,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7848,"q2v":0.5056,"cvpos":0.2347}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.541,"sp":0.31,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7848,"q2v":0.5056,"cvpos":0.2347}},"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.541,"sp":0.31,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7848,"q2v":0.5056,"cvpos":0.2351}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.559,"sp":0.32,"statistics":{"pb":{"q8v":1.1161,"q5v":0.7848,"q2v":0.5056,"cvpos":0.2571}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.559,"sp":0.32,"statistics":{"pb":{"q8v":1.1212,"q5v":0.7848,"q2v":0.5056,"cvpos":0.2571}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.559,"sp":0.32,"statistics":{"pb":{"q8v":1.122,"q5v":0.7848,"q2v":0.5056,"cvpos":0.2564}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002107,"pb":0.559,"sp":0.32,"statistics":{"pb":{"q8v":1.122,"q5v":0.7893,"q2v":0.5056,"cvpos":0.2564}},"lxr_fc_rights":0.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002107,"pb":0.559,"sp":0.32,"statistics":{"pb":{"q8v":1.122,"q5v":0.7939,"q2v":0.5056,"cvpos":0.2568}},"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.568,"sp":0.325,"statistics":{"pb":{"q8v":1.122,"q5v":0.7939,"q2v":0.5056,"cvpos":0.2639}},"lxr_fc_rights":0.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.541,"sp":0.31,"statistics":{"pb":{"q8v":1.122,"q5v":0.7939,"q2v":0.5056,"cvpos":0.2354}},"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.541,"sp":0.31,"statistics":{"pb":{"q8v":1.122,"q5v":0.7988,"q2v":0.5056,"cvpos":0.2347}},"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002107,"pb":0.533,"sp":0.305,"statistics":{"pb":{"q8v":1.122,"q5v":0.7988,"q2v":0.5056,"cvpos":0.2225}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.541,"sp":0.31,"statistics":{"pb":{"q8v":1.122,"q5v":0.7988,"q2v":0.5056,"cvpos":0.2337}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.533,"sp":0.305,"statistics":{"pb":{"q8v":1.122,"q5v":0.7988,"q2v":0.5056,"cvpos":0.2231}},"lxr_fc_rights":0.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.533,"sp":0.305,"statistics":{"pb":{"q8v":1.1289,"q5v":0.8034,"q2v":0.5056,"cvpos":0.2231}},"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.559,"sp":0.32,"statistics":{"pb":{"q8v":1.1289,"q5v":0.8104,"q2v":0.5056,"cvpos":0.2483}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.541,"sp":0.31,"statistics":{"pb":{"q8v":1.1289,"q5v":0.8129,"q2v":0.5056,"cvpos":0.2307}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.524,"sp":0.3,"statistics":{"pb":{"q8v":1.1289,"q5v":0.8129,"q2v":0.5056,"cvpos":0.2147}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.524,"sp":0.3,"statistics":{"pb":{"q8v":1.1289,"q5v":0.8129,"q2v":0.5056,"cvpos":0.215}},"lxr_fc_rights":0.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.594,"sp":0.34,"statistics":{"pb":{"q8v":1.1289,"q5v":0.8129,"q2v":0.5056,"cvpos":0.2653}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.594,"sp":0.34,"statistics":{"pb":{"q8v":1.1352,"q5v":0.8222,"q2v":0.5056,"cvpos":0.2646}},"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.594,"sp":0.34,"statistics":{"pb":{"q8v":1.1417,"q5v":0.8245,"q2v":0.5056,"cvpos":0.2646}},"lxr_fc_rights":0.3},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.576,"sp":0.33,"statistics":{"pb":{"q8v":1.1417,"q5v":0.8269,"q2v":0.5056,"cvpos":0.25}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.585,"sp":0.335,"statistics":{"pb":{"q8v":1.1417,"q5v":0.8269,"q2v":0.5056,"cvpos":0.2558}},"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.594,"sp":0.34,"statistics":{"pb":{"q8v":1.1417,"q5v":0.8269,"q2v":0.5056,"cvpos":0.2626}},"lxr_fc_rights":0.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.594,"sp":0.34,"statistics":{"pb":{"q8v":1.1417,"q5v":0.8269,"q2v":0.5056,"cvpos":0.2619}},"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.576,"sp":0.33,"statistics":{"pb":{"q8v":1.1417,"q5v":0.8269,"q2v":0.5056,"cvpos":0.2497}},"lxr_fc_rights":0.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.576,"sp":0.33,"statistics":{"pb":{"q8v":1.1417,"q5v":0.8269,"q2v":0.5056,"cvpos":0.25}},"lxr_fc_rights":0.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.533,"sp":0.305,"statistics":{"pb":{"q8v":1.1417,"q5v":0.8269,"q2v":0.5056,"cvpos":0.2204}},"lxr_fc_rights":0.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.541,"sp":0.31,"statistics":{"pb":{"q8v":1.1417,"q5v":0.8378,"q2v":0.5056,"cvpos":0.2266}},"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.594,"sp":0.34,"statistics":{"pb":{"q8v":1.1478,"q5v":0.8401,"q2v":0.5056,"cvpos":0.2564}},"lxr_fc_rights":0.27},{"pb":0.594,"sp":0.34,"stockId":1000000000002107,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1478,"q5v":0.8409,"q2v":0.5056,"cvpos":0.2568}},"lxr_fc_rights":0.27},{"pb":0.585,"sp":0.335,"stockId":1000000000002107,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1478,"q5v":0.8409,"q2v":0.5056,"cvpos":0.2503}},"lxr_fc_rights":0.27},{"pb":0.611,"sp":0.35,"stockId":1000000000002107,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1478,"q5v":0.8409,"q2v":0.5056,"cvpos":0.2639}},"lxr_fc_rights":0.28},{"pb":0.629,"sp":0.36,"stockId":1000000000002107,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1492,"q5v":0.8409,"q2v":0.5056,"cvpos":0.2782}},"lxr_fc_rights":0.29},{"pb":0.62,"sp":0.355,"stockId":1000000000002107,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1546,"q5v":0.8409,"q2v":0.5056,"cvpos":0.2727}},"lxr_fc_rights":0.28},{"pb":0.611,"sp":0.35,"stockId":1000000000002107,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1546,"q5v":0.8409,"q2v":0.5056,"cvpos":0.2636}},"lxr_fc_rights":0.28},{"pb":0.585,"sp":0.335,"stockId":1000000000002107,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1546,"q5v":0.8409,"q2v":0.5056,"cvpos":0.2503}},"lxr_fc_rights":0.27},{"pb":0.576,"sp":0.33,"stockId":1000000000002107,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1546,"q5v":0.8409,"q2v":0.5056,"cvpos":0.2476}},"lxr_fc_rights":0.26},{"pb":0.585,"sp":0.335,"stockId":1000000000002107,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1546,"q5v":0.8409,"q2v":0.5056,"cvpos":0.2483}},"lxr_fc_rights":0.27},{"pb":0.603,"sp":0.345,"stockId":1000000000002107,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1546,"q5v":0.8409,"q2v":0.5056,"cvpos":0.2527}},"lxr_fc_rights":0.28},{"pb":0.611,"sp":0.35,"stockId":1000000000002107,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1546,"q5v":0.8409,"q2v":0.5056,"cvpos":0.2585}},"lxr_fc_rights":0.28},{"pb":0.603,"sp":0.345,"stockId":1000000000002107,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1546,"q5v":0.8409,"q2v":0.5056,"cvpos":0.2534}},"lxr_fc_rights":0.28},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.603,"sp":0.345,"statistics":{"pb":{"q8v":1.1674,"q5v":0.8506,"q2v":0.5056,"cvpos":0.2524}},"lxr_fc_rights":0.28},{"pb":0.603,"sp":0.345,"stockId":1000000000002107,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.1724,"q5v":0.8511,"q2v":0.5056,"cvpos":0.2524}},"lxr_fc_rights":0.28},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.611,"sp":0.35,"statistics":{"pb":{"q8v":1.1724,"q5v":0.8516,"q2v":0.5056,"cvpos":0.2541}},"lxr_fc_rights":0.28},{"pb":0.611,"sp":0.35,"stockId":1000000000002107,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.1724,"q5v":0.8532,"q2v":0.5056,"cvpos":0.2544}},"lxr_fc_rights":0.28},{"pb":0.629,"sp":0.36,"stockId":1000000000002107,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1724,"q5v":0.8549,"q2v":0.5056,"cvpos":0.2626}},"lxr_fc_rights":0.29},{"pb":0.611,"sp":0.35,"stockId":1000000000002107,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1736,"q5v":0.8639,"q2v":0.5056,"cvpos":0.2537}},"lxr_fc_rights":0.28},{"pb":0.611,"sp":0.35,"stockId":1000000000002107,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.1802,"q5v":0.8664,"q2v":0.5056,"cvpos":0.2537}},"lxr_fc_rights":0.28},{"pb":0.611,"sp":0.35,"stockId":1000000000002107,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1802,"q5v":0.8689,"q2v":0.5056,"cvpos":0.2541}},"lxr_fc_rights":0.28},{"pb":0.629,"sp":0.36,"stockId":1000000000002107,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1802,"q5v":0.8689,"q2v":0.5056,"cvpos":0.2585}},"lxr_fc_rights":0.29},{"pb":0.637,"sp":0.365,"stockId":1000000000002107,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.1802,"q5v":0.8689,"q2v":0.5056,"cvpos":0.2653}},"lxr_fc_rights":0.29},{"pb":0.629,"sp":0.36,"stockId":1000000000002107,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1994,"q5v":0.8726,"q2v":0.5056,"cvpos":0.2578}},"lxr_fc_rights":0.29},{"pb":0.637,"sp":0.365,"stockId":1000000000002107,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1994,"q5v":0.8762,"q2v":0.5056,"cvpos":0.2632}},"lxr_fc_rights":0.29},{"pb":0.637,"sp":0.365,"stockId":1000000000002107,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1994,"q5v":0.8762,"q2v":0.5056,"cvpos":0.2636}},"lxr_fc_rights":0.29},{"pb":0.637,"sp":0.365,"stockId":1000000000002107,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1994,"q5v":0.8762,"q2v":0.5056,"cvpos":0.2639}},"lxr_fc_rights":0.29},{"pb":0.655,"sp":0.375,"stockId":1000000000002107,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2059,"q5v":0.8762,"q2v":0.5056,"cvpos":0.2993}},"lxr_fc_rights":0.3},{"pb":0.655,"sp":0.375,"stockId":1000000000002107,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2095,"q5v":0.8829,"q2v":0.5056,"cvpos":0.2989}},"lxr_fc_rights":0.3},{"pb":0.646,"sp":0.37,"stockId":1000000000002107,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.2187,"q5v":0.8829,"q2v":0.5056,"cvpos":0.2799}},"lxr_fc_rights":0.3},{"pb":0.62,"sp":0.355,"stockId":1000000000002107,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2187,"q5v":0.8829,"q2v":0.5056,"cvpos":0.2544}},"lxr_fc_rights":0.28},{"pb":0.477,"sp":0.345,"stockId":1000000000002107,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2187,"q5v":0.8829,"q2v":0.5056,"cvpos":0.1864}},"lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.47,"sp":0.34,"statistics":{"pb":{"q8v":1.2218,"q5v":0.8858,"q2v":0.5056,"cvpos":0.1845}},"lxr_fc_rights":0.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.484,"sp":0.35,"statistics":{"pb":{"q8v":1.2252,"q5v":0.8886,"q2v":0.5128,"cvpos":0.1859}},"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.477,"sp":0.345,"statistics":{"pb":{"q8v":1.2252,"q5v":0.8886,"q2v":0.5128,"cvpos":0.1848}},"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.463,"sp":0.335,"statistics":{"pb":{"q8v":1.2252,"q5v":0.8928,"q2v":0.5128,"cvpos":0.1823}},"lxr_fc_rights":0.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.449,"sp":0.325,"statistics":{"pb":{"q8v":1.2252,"q5v":0.9039,"q2v":0.5128,"cvpos":0.1769}},"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.421,"sp":0.305,"statistics":{"pb":{"q8v":1.2252,"q5v":0.9191,"q2v":0.5128,"cvpos":0.1615}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.414,"sp":0.3,"statistics":{"pb":{"q8v":1.2252,"q5v":0.925,"q2v":0.52,"cvpos":0.1533}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.408,"sp":0.295,"statistics":{"pb":{"q8v":1.2252,"q5v":0.925,"q2v":0.52,"cvpos":0.1372}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.408,"sp":0.295,"statistics":{"pb":{"q8v":1.2252,"q5v":0.925,"q2v":0.52,"cvpos":0.1372}},"lxr_fc_rights":0.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.408,"sp":0.295,"statistics":{"pb":{"q8v":1.2252,"q5v":0.9256,"q2v":0.5272,"cvpos":0.1369}},"lxr_fc_rights":0.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002107,"pb":0.401,"sp":0.29,"statistics":{"pb":{"q8v":1.2315,"q5v":0.9256,"q2v":0.5272,"cvpos":0.1274}},"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.394,"sp":0.285,"statistics":{"pb":{"q8v":1.2315,"q5v":0.9318,"q2v":0.5272,"cvpos":0.1167}},"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.394,"sp":0.285,"statistics":{"pb":{"q8v":1.2315,"q5v":0.938,"q2v":0.5272,"cvpos":0.1168}},"lxr_fc_rights":0.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.401,"sp":0.29,"statistics":{"pb":{"q8v":1.2315,"q5v":0.938,"q2v":0.5316,"cvpos":0.125}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.387,"sp":0.28,"statistics":{"pb":{"q8v":1.2341,"q5v":0.939,"q2v":0.5344,"cvpos":0.1125}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.401,"sp":0.29,"statistics":{"pb":{"q8v":1.2341,"q5v":0.939,"q2v":0.5344,"cvpos":0.1233}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.401,"sp":0.29,"statistics":{"pb":{"q8v":1.2341,"q5v":0.939,"q2v":0.5344,"cvpos":0.1235}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.408,"sp":0.295,"statistics":{"pb":{"q8v":1.2341,"q5v":0.939,"q2v":0.5344,"cvpos":0.1277}},"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.394,"sp":0.285,"statistics":{"pb":{"q8v":1.2341,"q5v":0.939,"q2v":0.5387,"cvpos":0.1155}},"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.408,"sp":0.295,"statistics":{"pb":{"q8v":1.238,"q5v":0.939,"q2v":0.5417,"cvpos":0.126}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.408,"sp":0.295,"statistics":{"pb":{"q8v":1.238,"q5v":0.953,"q2v":0.5458,"cvpos":0.126}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.414,"sp":0.3,"statistics":{"pb":{"q8v":1.238,"q5v":0.953,"q2v":0.5458,"cvpos":0.1343}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.414,"sp":0.3,"statistics":{"pb":{"q8v":1.238,"q5v":0.953,"q2v":0.5458,"cvpos":0.1345}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.421,"sp":0.305,"statistics":{"pb":{"q8v":1.238,"q5v":0.953,"q2v":0.5458,"cvpos":0.1386}},"lxr_fc_rights":0.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.408,"sp":0.295,"statistics":{"pb":{"q8v":1.238,"q5v":0.953,"q2v":0.5489,"cvpos":0.1262}},"lxr_fc_rights":0.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.401,"sp":0.29,"statistics":{"pb":{"q8v":1.238,"q5v":0.953,"q2v":0.5489,"cvpos":0.1223}},"lxr_fc_rights":0.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.414,"sp":0.3,"statistics":{"pb":{"q8v":1.238,"q5v":0.953,"q2v":0.5529,"cvpos":0.132}},"lxr_fc_rights":0.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.394,"sp":0.285,"statistics":{"pb":{"q8v":1.2444,"q5v":0.953,"q2v":0.5529,"cvpos":0.1152}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.394,"sp":0.285,"statistics":{"pb":{"q8v":1.2465,"q5v":0.953,"q2v":0.5529,"cvpos":0.1153}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.39,"sp":0.27,"statistics":{"pb":{"q8v":1.2465,"q5v":0.953,"q2v":0.5561,"cvpos":0.1128}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002107,"pb":0.376,"sp":0.26,"statistics":{"pb":{"q8v":1.2465,"q5v":0.9626,"q2v":0.5599,"cvpos":0.1087}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.361,"sp":0.25,"statistics":{"pb":{"q8v":1.2465,"q5v":0.967,"q2v":0.567,"cvpos":0.103}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.368,"sp":0.255,"statistics":{"pb":{"q8v":1.2465,"q5v":0.967,"q2v":0.567,"cvpos":0.103}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.368,"sp":0.255,"statistics":{"pb":{"q8v":1.2465,"q5v":0.967,"q2v":0.567,"cvpos":0.1031}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.354,"sp":0.245,"statistics":{"pb":{"q8v":1.2465,"q5v":0.967,"q2v":0.5812,"cvpos":0.0978}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.354,"sp":0.245,"statistics":{"pb":{"q8v":1.2465,"q5v":0.967,"q2v":0.5883,"cvpos":0.0978}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.331,"sp":0.229,"statistics":{"pb":{"q8v":1.2465,"q5v":0.975,"q2v":0.5954,"cvpos":0.061}},"lxr_fc_rights":0.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.326,"sp":0.226,"statistics":{"pb":{"q8v":1.2509,"q5v":0.975,"q2v":0.6096,"cvpos":0.0583}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.344,"sp":0.238,"statistics":{"pb":{"q8v":1.2509,"q5v":0.975,"q2v":0.6096,"cvpos":0.0855}},"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.354,"sp":0.245,"statistics":{"pb":{"q8v":1.2509,"q5v":0.975,"q2v":0.6237,"cvpos":0.0938}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.347,"sp":0.24,"statistics":{"pb":{"q8v":1.2509,"q5v":0.975,"q2v":0.6237,"cvpos":0.087}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.342,"sp":0.237,"statistics":{"pb":{"q8v":1.2509,"q5v":0.981,"q2v":0.6308,"cvpos":0.0813}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.331,"sp":0.229,"statistics":{"pb":{"q8v":1.2572,"q5v":0.981,"q2v":0.6308,"cvpos":0.0596}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.337,"sp":0.233,"statistics":{"pb":{"q8v":1.2572,"q5v":0.9842,"q2v":0.6308,"cvpos":0.0692}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.332,"sp":0.23,"statistics":{"pb":{"q8v":1.2572,"q5v":0.9873,"q2v":0.6308,"cvpos":0.0611}},"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.332,"sp":0.23,"statistics":{"pb":{"q8v":1.2588,"q5v":0.9878,"q2v":0.6379,"cvpos":0.0611}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.322,"sp":0.223,"statistics":{"pb":{"q8v":1.2588,"q5v":0.995,"q2v":0.6379,"cvpos":0.0515}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.335,"sp":0.232,"statistics":{"pb":{"q8v":1.2638,"q5v":0.9997,"q2v":0.6379,"cvpos":0.061}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.335,"sp":0.232,"statistics":{"pb":{"q8v":1.2638,"q5v":0.9997,"q2v":0.6379,"cvpos":0.0611}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.342,"sp":0.237,"statistics":{"pb":{"q8v":1.2638,"q5v":0.9997,"q2v":0.6379,"cvpos":0.072}},"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.335,"sp":0.232,"statistics":{"pb":{"q8v":1.2638,"q5v":0.9997,"q2v":0.6379,"cvpos":0.0612}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.339,"sp":0.235,"statistics":{"pb":{"q8v":1.2712,"q5v":0.9997,"q2v":0.645,"cvpos":0.0638}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.324,"sp":0.224,"statistics":{"pb":{"q8v":1.2767,"q5v":1.0001,"q2v":0.645,"cvpos":0.0516}},"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.325,"sp":0.225,"statistics":{"pb":{"q8v":1.2767,"q5v":1.0006,"q2v":0.645,"cvpos":0.0516}},"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.329,"sp":0.228,"statistics":{"pb":{"q8v":1.2767,"q5v":1.0006,"q2v":0.645,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.331,"sp":0.229,"statistics":{"pb":{"q8v":1.2767,"q5v":1.0006,"q2v":0.645,"cvpos":0.0544}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.302,"sp":0.209,"statistics":{"pb":{"q8v":1.2829,"q5v":1.0048,"q2v":0.645,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.289,"sp":0.2,"statistics":{"pb":{"q8v":1.2835,"q5v":1.0091,"q2v":0.6521,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.311,"sp":0.215,"statistics":{"pb":{"q8v":1.2835,"q5v":1.0091,"q2v":0.6521,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.315,"sp":0.218,"statistics":{"pb":{"q8v":1.2896,"q5v":1.0091,"q2v":0.6521,"cvpos":0.0339}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.315,"sp":0.218,"statistics":{"pb":{"q8v":1.2896,"q5v":1.0105,"q2v":0.6521,"cvpos":0.0339}},"lxr_fc_rights":0.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.316,"sp":0.219,"statistics":{"pb":{"q8v":1.2896,"q5v":1.012,"q2v":0.6521,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.303,"sp":0.21,"statistics":{"pb":{"q8v":1.2896,"q5v":1.012,"q2v":0.6521,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.303,"sp":0.21,"statistics":{"pb":{"q8v":1.2896,"q5v":1.0127,"q2v":0.6521,"cvpos":0.015}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.303,"sp":0.21,"statistics":{"pb":{"q8v":1.2896,"q5v":1.0135,"q2v":0.6521,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002107,"pb":0.293,"sp":0.203,"statistics":{"pb":{"q8v":1.2959,"q5v":1.0135,"q2v":0.6521,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002107,"pb":0.298,"sp":0.206,"statistics":{"pb":{"q8v":1.3025,"q5v":1.0135,"q2v":0.6521,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.296,"sp":0.205,"statistics":{"pb":{"q8v":1.3025,"q5v":1.0135,"q2v":0.6521,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.293,"sp":0.203,"statistics":{"pb":{"q8v":1.3025,"q5v":1.0135,"q2v":0.6521,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.283,"sp":0.196,"statistics":{"pb":{"q8v":1.3205,"q5v":1.0183,"q2v":0.6521,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002107,"pb":0.293,"sp":0.203,"statistics":{"pb":{"q8v":1.3283,"q5v":1.0231,"q2v":0.6587,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.285,"sp":0.197,"statistics":{"pb":{"q8v":1.3329,"q5v":1.0231,"q2v":0.6592,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.277,"sp":0.192,"statistics":{"pb":{"q8v":1.3329,"q5v":1.0231,"q2v":0.6592,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.279,"sp":0.193,"statistics":{"pb":{"q8v":1.3329,"q5v":1.0237,"q2v":0.6592,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.321,"sp":0.222,"statistics":{"pb":{"q8v":1.367,"q5v":1.0243,"q2v":0.6592,"cvpos":0.0244}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.296,"sp":0.205,"statistics":{"pb":{"q8v":1.3799,"q5v":1.0243,"q2v":0.6657,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.289,"sp":0.2,"statistics":{"pb":{"q8v":1.3799,"q5v":1.0253,"q2v":0.6663,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.313,"sp":0.217,"statistics":{"pb":{"q8v":1.3799,"q5v":1.0263,"q2v":0.6734,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.313,"sp":0.217,"statistics":{"pb":{"q8v":1.3799,"q5v":1.0263,"q2v":0.6734,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.313,"sp":0.217,"statistics":{"pb":{"q8v":1.3822,"q5v":1.0263,"q2v":0.6734,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.312,"sp":0.216,"statistics":{"pb":{"q8v":1.3928,"q5v":1.0263,"q2v":0.6804,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.312,"sp":0.216,"statistics":{"pb":{"q8v":1.3928,"q5v":1.0263,"q2v":0.6804,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.312,"sp":0.216,"statistics":{"pb":{"q8v":1.3928,"q5v":1.0263,"q2v":0.6804,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.312,"sp":0.216,"statistics":{"pb":{"q8v":1.3928,"q5v":1.0263,"q2v":0.6804,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.311,"sp":0.215,"statistics":{"pb":{"q8v":1.4057,"q5v":1.0342,"q2v":0.6875,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.313,"sp":0.217,"statistics":{"pb":{"q8v":1.4057,"q5v":1.0367,"q2v":0.6875,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.313,"sp":0.217,"statistics":{"pb":{"q8v":1.4057,"q5v":1.0369,"q2v":0.6875,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.315,"sp":0.218,"statistics":{"pb":{"q8v":1.4057,"q5v":1.0371,"q2v":0.6875,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.316,"sp":0.219,"statistics":{"pb":{"q8v":1.4057,"q5v":1.0371,"q2v":0.6875,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.313,"sp":0.217,"statistics":{"pb":{"q8v":1.4186,"q5v":1.0381,"q2v":0.6937,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.315,"sp":0.218,"statistics":{"pb":{"q8v":1.4315,"q5v":1.0391,"q2v":0.6946,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.325,"sp":0.225,"statistics":{"pb":{"q8v":1.4315,"q5v":1.0391,"q2v":0.6946,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.334,"sp":0.231,"statistics":{"pb":{"q8v":1.4444,"q5v":1.0391,"q2v":0.6946,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.347,"sp":0.24,"statistics":{"pb":{"q8v":1.4444,"q5v":1.0446,"q2v":0.7007,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.35,"sp":0.242,"statistics":{"pb":{"q8v":1.4573,"q5v":1.0468,"q2v":0.7007,"cvpos":0.0176}},"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.344,"sp":0.238,"statistics":{"pb":{"q8v":1.4573,"q5v":1.049,"q2v":0.7007,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.341,"sp":0.236,"statistics":{"pb":{"q8v":1.4573,"q5v":1.049,"q2v":0.7017,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.342,"sp":0.237,"statistics":{"pb":{"q8v":1.4686,"q5v":1.049,"q2v":0.7017,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.337,"sp":0.233,"statistics":{"pb":{"q8v":1.481,"q5v":1.049,"q2v":0.7017,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.341,"sp":0.236,"statistics":{"pb":{"q8v":1.4831,"q5v":1.049,"q2v":0.7017,"cvpos":0.0081}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.325,"sp":0.225,"statistics":{"pb":{"q8v":1.4831,"q5v":1.049,"q2v":0.7017,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.337,"sp":0.233,"statistics":{"pb":{"q8v":1.496,"q5v":1.0511,"q2v":0.7088,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.339,"sp":0.235,"statistics":{"pb":{"q8v":1.5089,"q5v":1.0511,"q2v":0.7088,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.347,"sp":0.24,"statistics":{"pb":{"q8v":1.5218,"q5v":1.0511,"q2v":0.7088,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.35,"sp":0.242,"statistics":{"pb":{"q8v":1.5218,"q5v":1.0511,"q2v":0.7088,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.321,"sp":0.222,"statistics":{"pb":{"q8v":1.5218,"q5v":1.0511,"q2v":0.7147,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002107,"pb":0.319,"sp":0.221,"statistics":{"pb":{"q8v":1.5476,"q5v":1.0519,"q2v":0.723,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.319,"sp":0.221,"statistics":{"pb":{"q8v":1.555,"q5v":1.0519,"q2v":0.723,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.341,"sp":0.236,"statistics":{"pb":{"q8v":1.5862,"q5v":1.0519,"q2v":0.723,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.358,"sp":0.248,"statistics":{"pb":{"q8v":1.5921,"q5v":1.0519,"q2v":0.723,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.376,"sp":0.26,"statistics":{"pb":{"q8v":1.5921,"q5v":1.0519,"q2v":0.723,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.368,"sp":0.255,"statistics":{"pb":{"q8v":1.5991,"q5v":1.0519,"q2v":0.7288,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.412,"sp":0.285,"statistics":{"pb":{"q8v":1.6044,"q5v":1.0519,"q2v":0.7371,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.383,"sp":0.265,"statistics":{"pb":{"q8v":1.6044,"q5v":1.0519,"q2v":0.7428,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.397,"sp":0.275,"statistics":{"pb":{"q8v":1.612,"q5v":1.0547,"q2v":0.7428,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.39,"sp":0.27,"statistics":{"pb":{"q8v":1.612,"q5v":1.0575,"q2v":0.7428,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.397,"sp":0.275,"statistics":{"pb":{"q8v":1.6414,"q5v":1.0614,"q2v":0.7428,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.412,"sp":0.285,"statistics":{"pb":{"q8v":1.6636,"q5v":1.0614,"q2v":0.7428,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.412,"sp":0.285,"statistics":{"pb":{"q8v":1.6894,"q5v":1.0648,"q2v":0.7428,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.404,"sp":0.28,"statistics":{"pb":{"q8v":1.6894,"q5v":1.0648,"q2v":0.7428,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.404,"sp":0.28,"statistics":{"pb":{"q8v":1.6894,"q5v":1.0648,"q2v":0.7513,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.397,"sp":0.275,"statistics":{"pb":{"q8v":1.6908,"q5v":1.0648,"q2v":0.7568,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.419,"sp":0.29,"statistics":{"pb":{"q8v":1.6908,"q5v":1.0648,"q2v":0.7568,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.455,"sp":0.315,"statistics":{"pb":{"q8v":1.6908,"q5v":1.0651,"q2v":0.7568,"cvpos":0.0163}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.455,"sp":0.315,"statistics":{"pb":{"q8v":1.6908,"q5v":1.0651,"q2v":0.7568,"cvpos":0.0163}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.462,"sp":0.32,"statistics":{"pb":{"q8v":1.6908,"q5v":1.0651,"q2v":0.7568,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.433,"sp":0.3,"statistics":{"pb":{"q8v":1.6908,"q5v":1.0651,"q2v":0.7568,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.412,"sp":0.285,"statistics":{"pb":{"q8v":1.6908,"q5v":1.0704,"q2v":0.7568,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002107,"pb":0.433,"sp":0.3,"statistics":{"pb":{"q8v":1.6908,"q5v":1.0737,"q2v":0.7568,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002107,"pb":0.433,"sp":0.3,"statistics":{"pb":{"q8v":1.6908,"q5v":1.0737,"q2v":0.7568,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.441,"sp":0.305,"statistics":{"pb":{"q8v":1.6908,"q5v":1.0737,"q2v":0.7568,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.441,"sp":0.305,"statistics":{"pb":{"q8v":1.6908,"q5v":1.0776,"q2v":0.7568,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.412,"sp":0.285,"statistics":{"pb":{"q8v":1.6908,"q5v":1.0776,"q2v":0.7568,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002107,"pb":0.419,"sp":0.29,"statistics":{"pb":{"q8v":1.6908,"q5v":1.0776,"q2v":0.7568,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.448,"sp":0.31,"statistics":{"pb":{"q8v":1.6908,"q5v":1.0776,"q2v":0.7568,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.448,"sp":0.31,"statistics":{"pb":{"q8v":1.7023,"q5v":1.0861,"q2v":0.7568,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.448,"sp":0.31,"statistics":{"pb":{"q8v":1.7023,"q5v":1.0861,"q2v":0.7568,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.441,"sp":0.305,"statistics":{"pb":{"q8v":1.7023,"q5v":1.0882,"q2v":0.7655,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.469,"sp":0.325,"statistics":{"pb":{"q8v":1.7023,"q5v":1.0904,"q2v":0.7655,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.491,"sp":0.34,"statistics":{"pb":{"q8v":1.7023,"q5v":1.0904,"q2v":0.7708,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.491,"sp":0.34,"statistics":{"pb":{"q8v":1.7152,"q5v":1.0904,"q2v":0.7708,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.506,"sp":0.35,"statistics":{"pb":{"q8v":1.7152,"q5v":1.0904,"q2v":0.7708,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.491,"sp":0.34,"statistics":{"pb":{"q8v":1.7152,"q5v":1.0904,"q2v":0.7708,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.491,"sp":0.34,"statistics":{"pb":{"q8v":1.7152,"q5v":1.0904,"q2v":0.7708,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.506,"sp":0.35,"statistics":{"pb":{"q8v":1.7152,"q5v":1.0904,"q2v":0.7708,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.506,"sp":0.35,"statistics":{"pb":{"q8v":1.7278,"q5v":1.0918,"q2v":0.7708,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.506,"sp":0.35,"statistics":{"pb":{"q8v":1.7278,"q5v":1.0931,"q2v":0.7708,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.513,"sp":0.355,"statistics":{"pb":{"q8v":1.7278,"q5v":1.0931,"q2v":0.7708,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.513,"sp":0.355,"statistics":{"pb":{"q8v":1.7278,"q5v":1.0931,"q2v":0.7708,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.513,"sp":0.355,"statistics":{"pb":{"q8v":1.7278,"q5v":1.0931,"q2v":0.7708,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.513,"sp":0.355,"statistics":{"pb":{"q8v":1.8265,"q5v":1.0931,"q2v":0.7708,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.52,"sp":0.36,"statistics":{"pb":{"q8v":1.8265,"q5v":1.0931,"q2v":0.7708,"cvpos":0.0028}},"lxr_fc_rights":0.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.534,"sp":0.37,"statistics":{"pb":{"q8v":1.8265,"q5v":1.0931,"q2v":0.7708,"cvpos":0.0125}},"lxr_fc_rights":0.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002107,"pb":0.506,"sp":0.35,"statistics":{"pb":{"q8v":1.8265,"q5v":1.0947,"q2v":0.7708,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.52,"sp":0.36,"statistics":{"pb":{"q8v":1.8265,"q5v":1.0962,"q2v":0.7797,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.549,"sp":0.38,"statistics":{"pb":{"q8v":1.8389,"q5v":1.0962,"q2v":0.7797,"cvpos":0.0223}},"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.52,"sp":0.36,"statistics":{"pb":{"q8v":1.8389,"q5v":1.0962,"q2v":0.7797,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.513,"sp":0.355,"statistics":{"pb":{"q8v":1.8389,"q5v":1.0997,"q2v":0.7797,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.52,"sp":0.36,"statistics":{"pb":{"q8v":1.8389,"q5v":1.1033,"q2v":0.7848,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.527,"sp":0.365,"statistics":{"pb":{"q8v":1.8389,"q5v":1.1033,"q2v":0.7848,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.527,"sp":0.365,"statistics":{"pb":{"q8v":1.8512,"q5v":1.1033,"q2v":0.7848,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.534,"sp":0.37,"statistics":{"pb":{"q8v":1.8512,"q5v":1.1033,"q2v":0.7848,"cvpos":0.0028}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.534,"sp":0.37,"statistics":{"pb":{"q8v":1.8512,"q5v":1.1033,"q2v":0.7848,"cvpos":0.0028}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.534,"sp":0.37,"statistics":{"pb":{"q8v":1.8512,"q5v":1.1033,"q2v":0.7848,"cvpos":0.0028}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.549,"sp":0.38,"statistics":{"pb":{"q8v":1.8512,"q5v":1.1033,"q2v":0.7848,"cvpos":0.0113}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.527,"sp":0.365,"statistics":{"pb":{"q8v":1.8882,"q5v":1.1033,"q2v":0.7848,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.542,"sp":0.375,"statistics":{"pb":{"q8v":1.8882,"q5v":1.1033,"q2v":0.7848,"cvpos":0.0028}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.556,"sp":0.385,"statistics":{"pb":{"q8v":1.8882,"q5v":1.1033,"q2v":0.7848,"cvpos":0.0128}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002107,"pb":0.542,"sp":0.375,"statistics":{"pb":{"q8v":1.8882,"q5v":1.1033,"q2v":0.7848,"cvpos":0.0028}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.532,"sp":0.375,"statistics":{"pb":{"q8v":1.8882,"q5v":1.1052,"q2v":0.7848,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.546,"sp":0.385,"statistics":{"pb":{"q8v":1.9376,"q5v":1.1072,"q2v":0.7848,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.56,"sp":0.395,"statistics":{"pb":{"q8v":1.9376,"q5v":1.1081,"q2v":0.7848,"cvpos":0.0086}},"lxr_fc_rights":0.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002107,"pb":0.546,"sp":0.385,"statistics":{"pb":{"q8v":1.9376,"q5v":1.1091,"q2v":0.7848,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.546,"sp":0.385,"statistics":{"pb":{"q8v":1.9376,"q5v":1.1091,"q2v":0.7939,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.56,"sp":0.395,"statistics":{"pb":{"q8v":1.9376,"q5v":1.1091,"q2v":0.7939,"cvpos":0.0057}},"lxr_fc_rights":0.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002107,"pb":0.567,"sp":0.4,"statistics":{"pb":{"q8v":2.0117,"q5v":1.1091,"q2v":0.7939,"cvpos":0.0057}},"lxr_fc_rights":0.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.539,"sp":0.38,"statistics":{"pb":{"q8v":2.0117,"q5v":1.1091,"q2v":0.7939,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.553,"sp":0.39,"statistics":{"pb":{"q8v":2.0117,"q5v":1.1091,"q2v":0.7988,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002107,"pb":0.553,"sp":0.39,"statistics":{"pb":{"q8v":2.0117,"q5v":1.1091,"q2v":0.7988,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.553,"sp":0.39,"statistics":{"pb":{"q8v":2.0117,"q5v":1.1091,"q2v":0.7988,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.567,"sp":0.4,"statistics":{"pb":{"q8v":2.061,"q5v":1.1091,"q2v":0.7988,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.581,"sp":0.41,"statistics":{"pb":{"q8v":2.061,"q5v":1.1099,"q2v":0.7988,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.588,"sp":0.415,"statistics":{"pb":{"q8v":2.061,"q5v":1.1107,"q2v":0.808,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.588,"sp":0.415,"statistics":{"pb":{"q8v":2.061,"q5v":1.1134,"q2v":0.808,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.631,"sp":0.445,"statistics":{"pb":{"q8v":2.061,"q5v":1.1161,"q2v":0.8129,"cvpos":0.0058}},"lxr_fc_rights":0.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.631,"sp":0.445,"statistics":{"pb":{"q8v":2.061,"q5v":1.1161,"q2v":0.8129,"cvpos":0.0058}},"lxr_fc_rights":0.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.631,"sp":0.445,"statistics":{"pb":{"q8v":2.061,"q5v":1.1161,"q2v":0.8129,"cvpos":0.0058}},"lxr_fc_rights":0.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.645,"sp":0.455,"statistics":{"pb":{"q8v":2.061,"q5v":1.1161,"q2v":0.8129,"cvpos":0.0161}},"lxr_fc_rights":0.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.645,"sp":0.455,"statistics":{"pb":{"q8v":2.061,"q5v":1.1161,"q2v":0.8129,"cvpos":0.0161}},"lxr_fc_rights":0.36},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002107,"pb":0.638,"sp":0.45,"statistics":{"pb":{"q8v":2.061,"q5v":1.1161,"q2v":0.8222,"cvpos":0.0073}},"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002107,"pb":0.666,"sp":0.47,"statistics":{"pb":{"q8v":2.0857,"q5v":1.1161,"q2v":0.8222,"cvpos":0.0484}},"lxr_fc_rights":0.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002107,"pb":0.68,"sp":0.48,"statistics":{"pb":{"q8v":2.0857,"q5v":1.1161,"q2v":0.8222,"cvpos":0.0529}},"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.688,"sp":0.485,"statistics":{"pb":{"q8v":2.0857,"q5v":1.1161,"q2v":0.8269,"cvpos":0.0574}},"lxr_fc_rights":0.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.645,"sp":0.455,"statistics":{"pb":{"q8v":2.0857,"q5v":1.1186,"q2v":0.8269,"cvpos":0.0147}},"lxr_fc_rights":0.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.673,"sp":0.475,"statistics":{"pb":{"q8v":2.0857,"q5v":1.1212,"q2v":0.8269,"cvpos":0.0472}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002107,"pb":0.695,"sp":0.49,"statistics":{"pb":{"q8v":2.0981,"q5v":1.1212,"q2v":0.8269,"cvpos":0.062}},"lxr_fc_rights":0.39},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002107,"pb":0.702,"sp":0.495,"statistics":{"pb":{"q8v":2.0981,"q5v":1.1212,"q2v":0.8269,"cvpos":0.0695}},"lxr_fc_rights":0.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.68,"sp":0.48,"statistics":{"pb":{"q8v":2.0981,"q5v":1.1216,"q2v":0.8269,"cvpos":0.0504}},"lxr_fc_rights":0.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.695,"sp":0.49,"statistics":{"pb":{"q8v":2.0981,"q5v":1.122,"q2v":0.8269,"cvpos":0.0608}},"lxr_fc_rights":0.39},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.709,"sp":0.5,"statistics":{"pb":{"q8v":2.0981,"q5v":1.122,"q2v":0.8269,"cvpos":0.0728}},"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002107,"pb":0.723,"sp":0.51,"statistics":{"pb":{"q8v":2.1474,"q5v":1.122,"q2v":0.8269,"cvpos":0.0789}},"lxr_fc_rights":0.41},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.68,"sp":0.48,"statistics":{"pb":{"q8v":2.1474,"q5v":1.122,"q2v":0.8364,"cvpos":0.0507}},"lxr_fc_rights":0.39},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.688,"sp":0.485,"statistics":{"pb":{"q8v":2.1474,"q5v":1.122,"q2v":0.8392,"cvpos":0.0522}},"lxr_fc_rights":0.39},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.723,"sp":0.51,"statistics":{"pb":{"q8v":2.1474,"q5v":1.122,"q2v":0.8409,"cvpos":0.0762}},"lxr_fc_rights":0.41},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002107,"pb":0.737,"sp":0.52,"statistics":{"pb":{"q8v":2.1474,"q5v":1.122,"q2v":0.8409,"cvpos":0.0838}},"lxr_fc_rights":0.42},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002107,"pb":0.723,"sp":0.51,"statistics":{"pb":{"q8v":2.1721,"q5v":1.122,"q2v":0.8409,"cvpos":0.0765}},"lxr_fc_rights":0.41},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.709,"sp":0.5,"statistics":{"pb":{"q8v":2.1721,"q5v":1.122,"q2v":0.8409,"cvpos":0.0706}},"lxr_fc_rights":0.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.645,"sp":0.455,"statistics":{"pb":{"q8v":2.1721,"q5v":1.1254,"q2v":0.8409,"cvpos":0.015}},"lxr_fc_rights":0.37},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002107,"pb":0.595,"sp":0.42,"statistics":{"pb":{"q8v":2.1721,"q5v":1.1289,"q2v":0.8409,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002107,"pb":0.78,"sp":0.55,"statistics":{"pb":{"q8v":2.1721,"q5v":1.1289,"q2v":0.8409,"cvpos":0.1342}},"lxr_fc_rights":0.44},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002107,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.1721,"q5v":1.1289,"q2v":0.8409,"cvpos":0.1556}},"lxr_fc_rights":0.45},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002107,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.1721,"q5v":1.1289,"q2v":0.8409,"cvpos":0.1558}},"lxr_fc_rights":0.45},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002107,"pb":0.78,"sp":0.55,"statistics":{"pb":{"q8v":2.1721,"q5v":1.1289,"q2v":0.8409,"cvpos":0.1348}},"lxr_fc_rights":0.44},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002107,"pb":0.822,"sp":0.58,"statistics":{"pb":{"q8v":2.1721,"q5v":1.1289,"q2v":0.8409,"cvpos":0.1715}},"lxr_fc_rights":0.44},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002107,"pb":0.822,"sp":0.58,"statistics":{"pb":{"q8v":2.1721,"q5v":1.1289,"q2v":0.8409,"cvpos":0.1717}},"lxr_fc_rights":0.44},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002107,"pb":0.808,"sp":0.57,"statistics":{"pb":{"q8v":2.1968,"q5v":1.1289,"q2v":0.8409,"cvpos":0.1629}},"lxr_fc_rights":0.43},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002107,"pb":0.765,"sp":0.54,"statistics":{"pb":{"q8v":2.1968,"q5v":1.1289,"q2v":0.8409,"cvpos":0.1143}},"lxr_fc_rights":0.41},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002107,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.1968,"q5v":1.1289,"q2v":0.8506,"cvpos":0.1542}},"lxr_fc_rights":0.42},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002107,"pb":0.851,"sp":0.6,"statistics":{"pb":{"q8v":2.1968,"q5v":1.1289,"q2v":0.8506,"cvpos":0.1988}},"lxr_fc_rights":0.45},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002107,"pb":0.851,"sp":0.6,"statistics":{"pb":{"q8v":2.1968,"q5v":1.1319,"q2v":0.8506,"cvpos":0.1991}},"lxr_fc_rights":0.45},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002107,"pb":0.851,"sp":0.6,"statistics":{"pb":{"q8v":2.2091,"q5v":1.1349,"q2v":0.8506,"cvpos":0.1994}},"lxr_fc_rights":0.45},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002107,"pb":0.836,"sp":0.59,"statistics":{"pb":{"q8v":2.2091,"q5v":1.135,"q2v":0.8516,"cvpos":0.1797}},"lxr_fc_rights":0.45},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002107,"pb":0.808,"sp":0.57,"statistics":{"pb":{"q8v":2.2091,"q5v":1.1352,"q2v":0.8549,"cvpos":0.1615}},"lxr_fc_rights":0.43},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002107,"pb":0.78,"sp":0.55,"statistics":{"pb":{"q8v":2.2091,"q5v":1.1352,"q2v":0.8549,"cvpos":0.1356}},"lxr_fc_rights":0.42},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002107,"pb":0.751,"sp":0.53,"statistics":{"pb":{"q8v":2.2091,"q5v":1.1352,"q2v":0.8639,"cvpos":0.0895}},"lxr_fc_rights":0.4},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002107,"pb":0.751,"sp":0.53,"statistics":{"pb":{"q8v":2.2215,"q5v":1.1385,"q2v":0.8639,"cvpos":0.0896}},"lxr_fc_rights":0.4},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002107,"pb":0.709,"sp":0.5,"statistics":{"pb":{"q8v":2.2215,"q5v":1.1417,"q2v":0.8639,"cvpos":0.0697}},"lxr_fc_rights":0.38},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002107,"pb":0.688,"sp":0.485,"statistics":{"pb":{"q8v":2.2215,"q5v":1.1417,"q2v":0.8689,"cvpos":0.0512}},"lxr_fc_rights":0.37},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002107,"pb":0.688,"sp":0.485,"statistics":{"pb":{"q8v":2.2215,"q5v":1.1417,"q2v":0.8689,"cvpos":0.0512}},"lxr_fc_rights":0.37}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":537387000,"t_y2y":-0.1321339459468189}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":606001000,"t_y2y":-0.07842078689960583}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":619205000,"t_y2y":-0.0582290224946387}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T10:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":657568000,"t_y2y":0.025426385118118462}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T10:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T13:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":657490000,"t_y2y":0.04482901093312992}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T13:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T11:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":641263000,"t_y2y":0.05238947057472019}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T11:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":629280000,"t_y2y":-0.012860051640997808}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T10:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":609340000,"t_y2y":-0.09547440314581457}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T10:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002107},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":637478000,"t_y2y":-0.023556460296818446}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002107}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002107,"reportDate":"2026-04-24T14:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002107,"reportDate":"2025-04-30T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002107,"reportDate":"2024-04-25T11:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.4333663703191542,"cvpos":0.3129251700680272,"minv":0.2773333964297625,"maxv":0.850553642376896,"avgv":0.5053095542371077,"maxpv":0.850553642376896,"q2v":0.3960268999530499,"q5v":0.5189908304627582,"q8v":0.6048519080844977,"maxvd":"2023-06-19T16:00:00.000Z","minvd":"2024-01-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}