window.pageData = {"stock":{"name":"第一服务控股","stockCode":"02107","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000002107,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002107,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":0.164,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":0.167,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":0.173,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.174,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002107,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002107,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000002107,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":0.167,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002107,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.158,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002107,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002107,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002107,"date":"2026-03-26T16:00:00.000Z","dyr":0.1735,"sp":0.196,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1667,"sp":0.204,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1675,"sp":0.203,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1635,"sp":0.208,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0.9836}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-03-22T16:00:00.000Z","dyr":0.1635,"sp":0.208,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0.985}},"lxr_fc_rights":0.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1635,"sp":0.208,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1635,"sp":0.208,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0.9878}},"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1596,"sp":0.213,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0.9687}},"lxr_fc_rights":0.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1545,"sp":0.22,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0.9468}},"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1518,"sp":0.224,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0.9359}},"lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1545,"sp":0.22,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0.9483}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-11T16:00:00.000Z","dyr":0.1567,"sp":0.217,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0.966}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-10T16:00:00.000Z","dyr":0.1545,"sp":0.22,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0768,"cvpos":0.951}},"lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1511,"sp":0.225,"statistics":{"dyr":{"q8v":0.1327,"q5v":0.1,"q2v":0.0768,"cvpos":0.9372}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-03-08T16:00:00.000Z","dyr":0.1532,"sp":0.222,"statistics":{"dyr":{"q8v":0.1327,"q5v":0.1,"q2v":0.0768,"cvpos":0.9495}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-05T16:00:00.000Z","dyr":0.1498,"sp":0.227,"statistics":{"dyr":{"q8v":0.1327,"q5v":0.1,"q2v":0.0768,"cvpos":0.9293}},"lxr_fc_rights":0.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1525,"sp":0.223,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.1,"q2v":0.0768,"cvpos":0.9442}},"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.156,"sp":0.218,"statistics":{"dyr":{"q8v":0.131,"q5v":0.1,"q2v":0.0768,"cvpos":0.9632}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-02T16:00:00.000Z","dyr":0.1532,"sp":0.222,"statistics":{"dyr":{"q8v":0.131,"q5v":0.1,"q2v":0.0768,"cvpos":0.9523}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-03-01T16:00:00.000Z","dyr":0.1498,"sp":0.227,"statistics":{"dyr":{"q8v":0.131,"q5v":0.1,"q2v":0.0768,"cvpos":0.9345}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-02-26T16:00:00.000Z","dyr":0.1498,"sp":0.227,"statistics":{"dyr":{"q8v":0.1308,"q5v":0.1,"q2v":0.0768,"cvpos":0.9361}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-02-25T16:00:00.000Z","dyr":0.1504,"sp":0.226,"statistics":{"dyr":{"q8v":0.1308,"q5v":0.1,"q2v":0.0768,"cvpos":0.9415}},"lxr_fc_rights":0.23},{"stockId":1000000000002107,"date":"2026-02-24T16:00:00.000Z","dyr":0.1504,"sp":0.226,"statistics":{"dyr":{"q8v":0.1308,"q5v":0.1,"q2v":0.0768,"cvpos":0.9428}},"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1498,"sp":0.227,"statistics":{"dyr":{"q8v":0.1308,"q5v":0.1,"q2v":0.0768,"cvpos":0.94}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1511,"sp":0.225,"statistics":{"dyr":{"q8v":0.1308,"q5v":0.1,"q2v":0.0768,"cvpos":0.9441}},"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1525,"sp":0.223,"statistics":{"dyr":{"q8v":0.1308,"q5v":0.1,"q2v":0.0768,"cvpos":0.9483}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-15T16:00:00.000Z","dyr":0.1525,"sp":0.223,"statistics":{"dyr":{"q8v":0.1308,"q5v":0.1,"q2v":0.0768,"cvpos":0.9497}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-12T16:00:00.000Z","dyr":0.1545,"sp":0.22,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1,"q2v":0.0768,"cvpos":0.9539}},"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1545,"sp":0.22,"statistics":{"dyr":{"q8v":0.1302,"q5v":0.1,"q2v":0.0768,"cvpos":0.9553}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-10T16:00:00.000Z","dyr":0.1545,"sp":0.22,"statistics":{"dyr":{"q8v":0.1302,"q5v":0.1,"q2v":0.0768,"cvpos":0.9566}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-02-09T16:00:00.000Z","dyr":0.1619,"sp":0.21,"statistics":{"dyr":{"q8v":0.1299,"q5v":0.1,"q2v":0.0768,"cvpos":0.981}},"lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1581,"sp":0.215,"statistics":{"dyr":{"q8v":0.1293,"q5v":0.1,"q2v":0.0768,"cvpos":0.9701}},"lxr_fc_rights":0.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1596,"sp":0.213,"statistics":{"dyr":{"q8v":0.1293,"q5v":0.1,"q2v":0.0768,"cvpos":0.9715}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1667,"sp":0.204,"statistics":{"dyr":{"q8v":0.1288,"q5v":0.1,"q2v":0.0768,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"stockId":1000000000002107,"date":"2026-02-03T16:00:00.000Z","dyr":0.1635,"sp":0.208,"statistics":{"dyr":{"q8v":0.1288,"q5v":0.1,"q2v":0.0768,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1619,"sp":0.21,"statistics":{"dyr":{"q8v":0.1288,"q5v":0.1,"q2v":0.0768,"cvpos":0.9851}},"lxr_fc_rights":0.21},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1611,"sp":0.211,"statistics":{"dyr":{"q8v":0.1288,"q5v":0.1,"q2v":0.0768,"cvpos":0.9837}},"lxr_fc_rights":0.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.156,"sp":0.218,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1,"q2v":0.0768,"cvpos":0.9743}},"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1574,"sp":0.216,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1,"q2v":0.0768,"cvpos":0.977}},"lxr_fc_rights":0.22},{"stockId":1000000000002107,"date":"2026-01-27T16:00:00.000Z","dyr":0.1596,"sp":0.213,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1,"q2v":0.0768,"cvpos":0.9783}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-26T16:00:00.000Z","dyr":0.1596,"sp":0.213,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1,"q2v":0.0768,"cvpos":0.9796}},"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1596,"sp":0.213,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1,"q2v":0.0768,"cvpos":0.981}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-22T16:00:00.000Z","dyr":0.1643,"sp":0.207,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.1,"q2v":0.0768,"cvpos":0.9918}},"lxr_fc_rights":0.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1604,"sp":0.212,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.1,"q2v":0.0768,"cvpos":0.9837}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-20T16:00:00.000Z","dyr":0.1627,"sp":0.209,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.1,"q2v":0.0768,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1619,"sp":0.21,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.1,"q2v":0.0768,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1627,"sp":0.209,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.1,"q2v":0.0768,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1627,"sp":0.209,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.1,"q2v":0.0768,"cvpos":0.9918}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-14T16:00:00.000Z","dyr":0.1604,"sp":0.212,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.1,"q2v":0.0768,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1683,"sp":0.202,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.1,"q2v":0.0768,"cvpos":1}},"lxr_fc_rights":0.2},{"stockId":1000000000002107,"date":"2026-01-12T16:00:00.000Z","dyr":0.1643,"sp":0.207,"statistics":{"dyr":{"q8v":0.1271,"q5v":0.1,"q2v":0.0768,"cvpos":0.9945}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-11T16:00:00.000Z","dyr":0.1659,"sp":0.205,"statistics":{"dyr":{"q8v":0.1271,"q5v":0.1,"q2v":0.0768,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"stockId":1000000000002107,"date":"2026-01-08T16:00:00.000Z","dyr":0.1659,"sp":0.205,"statistics":{"dyr":{"q8v":0.1271,"q5v":0.1,"q2v":0.0768,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1643,"sp":0.207,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.1,"q2v":0.0768,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1659,"sp":0.205,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.1,"q2v":0.0768,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1611,"sp":0.211,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.1,"q2v":0.0768,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1545,"sp":0.22,"statistics":{"dyr":{"q8v":0.1261,"q5v":0.1,"q2v":0.0768,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1466,"sp":0.232,"statistics":{"dyr":{"q8v":0.1261,"q5v":0.1,"q2v":0.0768,"cvpos":0.9687}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1511,"sp":0.225,"statistics":{"dyr":{"q8v":0.1259,"q5v":0.1,"q2v":0.0768,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1545,"sp":0.22,"statistics":{"dyr":{"q8v":0.1259,"q5v":0.1,"q2v":0.0768,"cvpos":0.9945}},"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1525,"sp":0.223,"statistics":{"dyr":{"q8v":0.1259,"q5v":0.1,"q2v":0.0768,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1545,"sp":0.22,"statistics":{"dyr":{"q8v":0.1259,"q5v":0.1,"q2v":0.0768,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1545,"sp":0.22,"statistics":{"dyr":{"q8v":0.1259,"q5v":0.1,"q2v":0.0768,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1491,"sp":0.228,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.1,"q2v":0.0768,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1491,"sp":0.228,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.1,"q2v":0.0768,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1453,"sp":0.234,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.1,"q2v":0.0768,"cvpos":0.9714}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1453,"sp":0.234,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.1,"q2v":0.0768,"cvpos":0.9728}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1453,"sp":0.234,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.1,"q2v":0.0768,"cvpos":0.9741}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1472,"sp":0.231,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.1,"q2v":0.0768,"cvpos":0.9836}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1466,"sp":0.232,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.1,"q2v":0.0768,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1472,"sp":0.231,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.1,"q2v":0.0768,"cvpos":0.985}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1466,"sp":0.232,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.1,"q2v":0.0768,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1478,"sp":0.23,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.1,"q2v":0.0768,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1478,"sp":0.23,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.1,"q2v":0.0768,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1466,"sp":0.232,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.1,"q2v":0.0768,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1417,"sp":0.24,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.1,"q2v":0.0768,"cvpos":0.9755}},"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1382,"sp":0.246,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.1,"q2v":0.0768,"cvpos":0.9496}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1382,"sp":0.246,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.1,"q2v":0.0768,"cvpos":0.9509}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1377,"sp":0.247,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0768,"cvpos":0.9482}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1377,"sp":0.247,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0768,"cvpos":0.9497}},"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1377,"sp":0.247,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0768,"cvpos":0.951}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1388,"sp":0.245,"statistics":{"dyr":{"q8v":0.124,"q5v":0.1,"q2v":0.0768,"cvpos":0.9632}},"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1382,"sp":0.246,"statistics":{"dyr":{"q8v":0.124,"q5v":0.1,"q2v":0.0768,"cvpos":0.9536}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1382,"sp":0.246,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1,"q2v":0.0768,"cvpos":0.955}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1399,"sp":0.243,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1,"q2v":0.0768,"cvpos":0.9755}},"lxr_fc_rights":0.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1388,"sp":0.245,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1,"q2v":0.0768,"cvpos":0.966}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1388,"sp":0.245,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1,"q2v":0.0768,"cvpos":0.9673}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1371,"sp":0.248,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1,"q2v":0.0768,"cvpos":0.9536}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.255,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1,"q2v":0.0768,"cvpos":0.9018}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.255,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1,"q2v":0.0768,"cvpos":0.9034}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.255,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.1,"q2v":0.0768,"cvpos":0.9048}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.255,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.1,"q2v":0.0768,"cvpos":0.906}},"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.136,"sp":0.25,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.1,"q2v":0.0768,"cvpos":0.9413}},"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.136,"sp":0.25,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.1,"q2v":0.0768,"cvpos":0.9427}},"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.136,"sp":0.25,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.1,"q2v":0.0768,"cvpos":0.9442}},"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.136,"sp":0.25,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.1,"q2v":0.0768,"cvpos":0.9456}},"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.136,"sp":0.25,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.1,"q2v":0.0768,"cvpos":0.9469}},"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.136,"sp":0.25,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.0998,"q2v":0.0768,"cvpos":0.9482}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.255,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.0996,"q2v":0.0768,"cvpos":0.9154}},"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.255,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.0996,"q2v":0.0768,"cvpos":0.917}},"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.255,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.0996,"q2v":0.0768,"cvpos":0.9184}},"lxr_fc_rights":0.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.255,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.0996,"q2v":0.0768,"cvpos":0.9196}},"lxr_fc_rights":0.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1308,"sp":0.26,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0996,"q2v":0.0768,"cvpos":0.9033}},"lxr_fc_rights":0.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.136,"sp":0.25,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0996,"q2v":0.0768,"cvpos":0.9497}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.255,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0996,"q2v":0.0768,"cvpos":0.9226}},"lxr_fc_rights":0.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.255,"statistics":{"dyr":{"q8v":0.1214,"q5v":0.0996,"q2v":0.0768,"cvpos":0.9238}},"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.255,"statistics":{"dyr":{"q8v":0.1214,"q5v":0.0996,"q2v":0.0768,"cvpos":0.9251}},"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.255,"statistics":{"dyr":{"q8v":0.1214,"q5v":0.0996,"q2v":0.0768,"cvpos":0.9264}},"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.255,"statistics":{"dyr":{"q8v":0.1214,"q5v":0.0985,"q2v":0.0768,"cvpos":0.928}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.255,"statistics":{"dyr":{"q8v":0.1214,"q5v":0.0985,"q2v":0.0768,"cvpos":0.9293}},"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.255,"statistics":{"dyr":{"q8v":0.121,"q5v":0.0984,"q2v":0.0768,"cvpos":0.9306}},"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.255,"statistics":{"dyr":{"q8v":0.1209,"q5v":0.0984,"q2v":0.0768,"cvpos":0.9319}},"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.255,"statistics":{"dyr":{"q8v":0.1209,"q5v":0.0984,"q2v":0.0768,"cvpos":0.9332}},"lxr_fc_rights":0.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1308,"sp":0.26,"statistics":{"dyr":{"q8v":0.1209,"q5v":0.0984,"q2v":0.0768,"cvpos":0.9185}},"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1308,"sp":0.26,"statistics":{"dyr":{"q8v":0.1209,"q5v":0.0984,"q2v":0.0768,"cvpos":0.9198}},"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1308,"sp":0.26,"statistics":{"dyr":{"q8v":0.1209,"q5v":0.0984,"q2v":0.0768,"cvpos":0.9211}},"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1283,"sp":0.265,"statistics":{"dyr":{"q8v":0.1209,"q5v":0.0982,"q2v":0.0768,"cvpos":0.902}},"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1283,"sp":0.265,"statistics":{"dyr":{"q8v":0.1209,"q5v":0.0981,"q2v":0.0768,"cvpos":0.9035}},"lxr_fc_rights":0.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1308,"sp":0.26,"statistics":{"dyr":{"q8v":0.1209,"q5v":0.0981,"q2v":0.0768,"cvpos":0.9226}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1308,"sp":0.26,"statistics":{"dyr":{"q8v":0.1209,"q5v":0.0981,"q2v":0.0768,"cvpos":0.9238}},"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1308,"sp":0.26,"statistics":{"dyr":{"q8v":0.1209,"q5v":0.0981,"q2v":0.0768,"cvpos":0.9252}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.255,"statistics":{"dyr":{"q8v":0.1209,"q5v":0.0976,"q2v":0.0768,"cvpos":0.9349}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1283,"sp":0.265,"statistics":{"dyr":{"q8v":0.1209,"q5v":0.0969,"q2v":0.0768,"cvpos":0.9104}},"lxr_fc_rights":0.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1283,"sp":0.265,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0968,"q2v":0.0768,"cvpos":0.9117}},"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1259,"sp":0.27,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0968,"q2v":0.0768,"cvpos":0.8844}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1259,"sp":0.27,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0968,"q2v":0.0768,"cvpos":0.8857}},"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1259,"sp":0.27,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0967,"q2v":0.0768,"cvpos":0.8874}},"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1259,"sp":0.27,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0967,"q2v":0.0768,"cvpos":0.8887}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1236,"sp":0.275,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0967,"q2v":0.0768,"cvpos":0.8533}},"lxr_fc_rights":0.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1236,"sp":0.275,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0967,"q2v":0.0768,"cvpos":0.8544}},"lxr_fc_rights":0.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1214,"sp":0.28,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0967,"q2v":0.0768,"cvpos":0.8286}},"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1236,"sp":0.275,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0957,"q2v":0.0768,"cvpos":0.8562}},"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1236,"sp":0.275,"statistics":{"dyr":{"q8v":0.1172,"q5v":0.0957,"q2v":0.0768,"cvpos":0.8573}},"lxr_fc_rights":0.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1236,"sp":0.275,"statistics":{"dyr":{"q8v":0.1172,"q5v":0.0955,"q2v":0.0768,"cvpos":0.8585}},"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1259,"sp":0.27,"statistics":{"dyr":{"q8v":0.1172,"q5v":0.0954,"q2v":0.0768,"cvpos":0.8896}},"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1214,"sp":0.28,"statistics":{"dyr":{"q8v":0.1172,"q5v":0.0952,"q2v":0.0768,"cvpos":0.8351}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1236,"sp":0.275,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.0949,"q2v":0.0768,"cvpos":0.8614}},"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1214,"sp":0.28,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.0949,"q2v":0.0768,"cvpos":0.8383}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1214,"sp":0.28,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.0949,"q2v":0.0768,"cvpos":0.8395}},"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1236,"sp":0.275,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.0949,"q2v":0.0768,"cvpos":0.8624}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1214,"sp":0.28,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0943,"q2v":0.0768,"cvpos":0.842}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1283,"sp":0.265,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.094,"q2v":0.0768,"cvpos":0.913}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1172,"sp":0.29,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.094,"q2v":0.0768,"cvpos":0.8098}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1172,"sp":0.29,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.094,"q2v":0.0768,"cvpos":0.8109}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1153,"sp":0.295,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.094,"q2v":0.0768,"cvpos":0.7875}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1153,"sp":0.295,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0938,"q2v":0.0768,"cvpos":0.7888}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1153,"sp":0.295,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0932,"q2v":0.0768,"cvpos":0.7908}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1153,"sp":0.295,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0932,"q2v":0.0768,"cvpos":0.7921}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1,"sp":0.34,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0932,"q2v":0.0768,"cvpos":0.5605}},"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1,"sp":0.34,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0932,"q2v":0.0768,"cvpos":0.5613}},"lxr_fc_rights":0.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1,"sp":0.34,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0932,"q2v":0.0768,"cvpos":0.5627}},"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1046,"sp":0.325,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0932,"q2v":0.0768,"cvpos":0.5978}},"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1063,"sp":0.32,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0927,"q2v":0.0768,"cvpos":0.6128}},"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1063,"sp":0.32,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0927,"q2v":0.0768,"cvpos":0.6136}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1063,"sp":0.32,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0927,"q2v":0.0768,"cvpos":0.6144}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1063,"sp":0.32,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0927,"q2v":0.0768,"cvpos":0.6158}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1063,"sp":0.32,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0916,"q2v":0.0768,"cvpos":0.6182}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1046,"sp":0.325,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0916,"q2v":0.0768,"cvpos":0.606}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0916,"q2v":0.0768,"cvpos":0.6476}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0916,"q2v":0.0768,"cvpos":0.6485}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0916,"q2v":0.0768,"cvpos":0.6499}},"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0916,"q2v":0.0768,"cvpos":0.6522}},"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0916,"q2v":0.0768,"cvpos":0.6535}},"lxr_fc_rights":0.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1063,"sp":0.32,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0916,"q2v":0.0768,"cvpos":0.6259}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0.103,"sp":0.33,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0916,"q2v":0.0768,"cvpos":0.6035}},"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.103,"sp":0.33,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0916,"q2v":0.0768,"cvpos":0.6049}},"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1,"sp":0.34,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0916,"q2v":0.0768,"cvpos":0.5856}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.103,"sp":0.33,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0916,"q2v":0.0768,"cvpos":0.6073}},"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1063,"sp":0.32,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0916,"q2v":0.0768,"cvpos":0.6272}},"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1063,"sp":0.32,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0916,"q2v":0.0768,"cvpos":0.6281}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1063,"sp":0.32,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0916,"q2v":0.0768,"cvpos":0.6294}},"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0916,"q2v":0.0761,"cvpos":0.6549}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0916,"q2v":0.0761,"cvpos":0.6563}},"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0915,"q2v":0.0761,"cvpos":0.6571}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0915,"q2v":0.0761,"cvpos":0.6975}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0915,"q2v":0.0761,"cvpos":0.6989}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1133,"sp":0.3,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0903,"q2v":0.0761,"cvpos":0.7663}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1172,"sp":0.29,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0903,"q2v":0.0761,"cvpos":0.8125}},"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1172,"sp":0.29,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0903,"q2v":0.0761,"cvpos":0.8136}},"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1153,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0903,"q2v":0.0761,"cvpos":0.7956}},"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1133,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0903,"q2v":0.0761,"cvpos":0.7711}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1133,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.09,"q2v":0.0759,"cvpos":0.7731}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1133,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.09,"q2v":0.0759,"cvpos":0.7745}},"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1133,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.09,"q2v":0.0759,"cvpos":0.7755}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1133,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.09,"q2v":0.0759,"cvpos":0.7766}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1115,"sp":0.305,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.09,"q2v":0.0759,"cvpos":0.7486}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1063,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.09,"q2v":0.0759,"cvpos":0.6522}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002107,"dyr":0.103,"sp":0.33,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.09,"q2v":0.0759,"cvpos":0.634}},"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.103,"sp":0.33,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.09,"q2v":0.0759,"cvpos":0.6349}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1046,"sp":0.325,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.09,"q2v":0.0759,"cvpos":0.6403}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1063,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.09,"q2v":0.0757,"cvpos":0.6535}},"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1063,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.09,"q2v":0.0757,"cvpos":0.6549}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.09,"q2v":0.0757,"cvpos":0.6748}},"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1063,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.09,"q2v":0.0757,"cvpos":0.6567}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1063,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.09,"q2v":0.0757,"cvpos":0.658}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.09,"q2v":0.0757,"cvpos":0.6766}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.09,"q2v":0.0757,"cvpos":0.678}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1063,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.09,"q2v":0.0757,"cvpos":0.6626}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1046,"sp":0.325,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.09,"q2v":0.0757,"cvpos":0.6526}},"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1046,"sp":0.325,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0891,"q2v":0.0757,"cvpos":0.654}},"lxr_fc_rights":0.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1063,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0891,"q2v":0.0752,"cvpos":0.6644}},"lxr_fc_rights":0.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0891,"q2v":0.0752,"cvpos":0.6793}},"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0891,"q2v":0.0752,"cvpos":0.6803}},"lxr_fc_rights":0.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0891,"q2v":0.0752,"cvpos":0.6812}},"lxr_fc_rights":0.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0891,"q2v":0.0752,"cvpos":0.6821}},"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0891,"q2v":0.0752,"cvpos":0.6844}},"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0888,"q2v":0.0752,"cvpos":0.6857}},"lxr_fc_rights":0.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0885,"q2v":0.0752,"cvpos":0.6866}},"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0885,"q2v":0.0752,"cvpos":0.6876}},"lxr_fc_rights":0.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0885,"q2v":0.0752,"cvpos":0.6889}},"lxr_fc_rights":0.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0885,"q2v":0.0752,"cvpos":0.7143}},"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0885,"q2v":0.0752,"cvpos":0.7156}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0885,"q2v":0.0752,"cvpos":0.7166}},"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0885,"q2v":0.0752,"cvpos":0.7176}},"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0885,"q2v":0.0752,"cvpos":0.719}},"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0885,"q2v":0.0752,"cvpos":0.7211}},"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0885,"q2v":0.0752,"cvpos":0.7224}},"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0885,"q2v":0.0752,"cvpos":0.7003}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0885,"q2v":0.0752,"cvpos":0.7012}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0885,"q2v":0.0752,"cvpos":0.7026}},"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0885,"q2v":0.0752,"cvpos":0.7238}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0885,"q2v":0.0752,"cvpos":0.7248}},"lxr_fc_rights":0.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0885,"q2v":0.0752,"cvpos":0.7258}},"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0885,"q2v":0.0752,"cvpos":0.7077}},"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0882,"q2v":0.0752,"cvpos":0.7279}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0882,"q2v":0.0752,"cvpos":0.7289}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0882,"q2v":0.0752,"cvpos":0.7299}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0882,"q2v":0.0752,"cvpos":0.7135}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0879,"q2v":0.0752,"cvpos":0.7156}},"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0875,"q2v":0.0752,"cvpos":0.717}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.087,"q2v":0.0752,"cvpos":0.7316}},"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1133,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.087,"q2v":0.0752,"cvpos":0.7776}},"lxr_fc_rights":0.27},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1115,"sp":0.305,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.087,"q2v":0.0752,"cvpos":0.7514}},"lxr_fc_rights":0.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.087,"q2v":0.0752,"cvpos":0.7361}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.087,"q2v":0.0752,"cvpos":0.7371}},"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1115,"sp":0.305,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.087,"q2v":0.0752,"cvpos":0.7517}},"lxr_fc_rights":0.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.087,"q2v":0.0752,"cvpos":0.7401}},"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1153,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.087,"q2v":0.0752,"cvpos":0.7973}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1153,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.087,"q2v":0.0752,"cvpos":0.7984}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1133,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.087,"q2v":0.0752,"cvpos":0.7817}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1079,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.087,"q2v":0.0752,"cvpos":0.7312}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1097,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0869,"q2v":0.0752,"cvpos":0.7456}},"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1063,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0868,"q2v":0.0752,"cvpos":0.7207}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1063,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0868,"q2v":0.0752,"cvpos":0.7217}},"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1063,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0868,"q2v":0.0752,"cvpos":0.7231}},"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.087,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0868,"q2v":0.075,"cvpos":0.5061}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.09,"sp":0.29,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0868,"q2v":0.075,"cvpos":0.5646}},"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0856,"sp":0.305,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0868,"q2v":0.075,"cvpos":0.4619}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0916,"sp":0.285,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0868,"q2v":0.075,"cvpos":0.5975}},"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0916,"sp":0.285,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0868,"q2v":0.0746,"cvpos":0.5989}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0916,"sp":0.285,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0863,"q2v":0.0746,"cvpos":0.6014}},"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0916,"sp":0.285,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0746,"cvpos":0.6027}},"lxr_fc_rights":0.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0746,"cvpos":0.2439}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0746,"cvpos":0.2442}},"lxr_fc_rights":0.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0829,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0746,"cvpos":0.4106}},"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.087,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0746,"cvpos":0.5143}},"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.087,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0746,"cvpos":0.5156}},"lxr_fc_rights":0.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0842,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0746,"cvpos":0.4319}},"lxr_fc_rights":0.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.087,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0746,"cvpos":0.5157}},"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.087,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0746,"cvpos":0.5171}},"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0856,"sp":0.305,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0746,"cvpos":0.4748}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0856,"sp":0.305,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0746,"cvpos":0.4762}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0856,"sp":0.305,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0746,"cvpos":0.4768}},"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0816,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0746,"cvpos":0.3806}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0791,"sp":0.33,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0746,"cvpos":0.337}},"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0885,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0736,"cvpos":0.5374}},"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.09,"sp":0.29,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0735,"cvpos":0.5714}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.087,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0735,"cvpos":0.5218}},"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002107,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0735,"cvpos":0.5389}},"dyr":0.0885,"sp":0.295,"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.09,"sp":0.29,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0735,"cvpos":0.5716}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0885,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0728,"cvpos":0.5429}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0916,"sp":0.285,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0725,"cvpos":0.6041}},"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0916,"sp":0.285,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0857,"q2v":0.0725,"cvpos":0.6049}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0885,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0856,"q2v":0.0725,"cvpos":0.5457}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0885,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0856,"q2v":0.0725,"cvpos":0.5471}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0885,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0856,"q2v":0.0725,"cvpos":0.5497}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0885,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0856,"q2v":0.0725,"cvpos":0.551}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0885,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0856,"q2v":0.0725,"cvpos":0.5518}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0885,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0856,"q2v":0.0725,"cvpos":0.5525}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.09,"sp":0.29,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0856,"q2v":0.0723,"cvpos":0.5757}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.09,"sp":0.29,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0856,"q2v":0.0715,"cvpos":0.5782}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.087,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0851,"q2v":0.0715,"cvpos":0.5415}},"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0885,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0846,"q2v":0.0715,"cvpos":0.5572}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0885,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0846,"q2v":0.0715,"cvpos":0.558}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.09,"sp":0.29,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0846,"q2v":0.0715,"cvpos":0.5784}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.09,"sp":0.29,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0846,"q2v":0.0715,"cvpos":0.5798}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0916,"sp":0.285,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0846,"q2v":0.0714,"cvpos":0.6057}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.09,"sp":0.29,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0846,"q2v":0.0706,"cvpos":0.5837}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0885,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0846,"q2v":0.0705,"cvpos":0.566}},"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0916,"sp":0.285,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0846,"q2v":0.0705,"cvpos":0.6076}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0916,"sp":0.285,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0846,"q2v":0.0705,"cvpos":0.6085}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0916,"sp":0.285,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0846,"q2v":0.0705,"cvpos":0.6098}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0916,"sp":0.285,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0845,"q2v":0.0698,"cvpos":0.6122}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0916,"sp":0.285,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0845,"q2v":0.0698,"cvpos":0.6136}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0949,"sp":0.275,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0845,"q2v":0.0698,"cvpos":0.6444}},"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0949,"sp":0.275,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0845,"q2v":0.0698,"cvpos":0.6453}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0932,"sp":0.28,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0844,"q2v":0.0698,"cvpos":0.6289}},"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0932,"sp":0.28,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0842,"q2v":0.0696,"cvpos":0.6313}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0932,"sp":0.28,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0842,"q2v":0.0691,"cvpos":0.6327}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0932,"sp":0.28,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0842,"q2v":0.0691,"cvpos":0.6335}},"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0916,"sp":0.285,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0842,"q2v":0.0691,"cvpos":0.6221}},"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0916,"sp":0.285,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0842,"q2v":0.0691,"cvpos":0.6235}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0949,"sp":0.275,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0842,"q2v":0.0682,"cvpos":0.6476}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0967,"sp":0.27,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0842,"q2v":0.0682,"cvpos":0.6558}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0967,"sp":0.27,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0842,"q2v":0.0682,"cvpos":0.6567}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0967,"sp":0.27,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0842,"q2v":0.0677,"cvpos":0.658}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0932,"sp":0.28,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0842,"q2v":0.0674,"cvpos":0.6413}},"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0932,"sp":0.28,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0842,"q2v":0.0674,"cvpos":0.6422}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0916,"sp":0.285,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0842,"q2v":0.0674,"cvpos":0.634}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.09,"sp":0.29,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0836,"q2v":0.0667,"cvpos":0.6133}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.09,"sp":0.29,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0836,"q2v":0.0667,"cvpos":0.6147}},"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0916,"sp":0.285,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0836,"q2v":0.0667,"cvpos":0.6359}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0916,"sp":0.285,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0836,"q2v":0.0667,"cvpos":0.6367}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0932,"sp":0.28,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0836,"q2v":0.0667,"cvpos":0.6435}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.09,"sp":0.29,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0835,"q2v":0.0659,"cvpos":0.6201}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0885,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0833,"q2v":0.0659,"cvpos":0.6038}},"lxr_fc_rights":0.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0885,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0833,"q2v":0.0659,"cvpos":0.6046}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0885,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0833,"q2v":0.0659,"cvpos":0.6054}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.09,"sp":0.29,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0833,"q2v":0.0659,"cvpos":0.6204}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.09,"sp":0.29,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0829,"q2v":0.0659,"cvpos":0.6228}},"lxr_fc_rights":0.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.09,"sp":0.29,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0827,"q2v":0.0652,"cvpos":0.6242}},"lxr_fc_rights":0.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0885,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0826,"q2v":0.0652,"cvpos":0.6114}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.09,"sp":0.29,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0826,"q2v":0.0652,"cvpos":0.6245}},"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.09,"sp":0.29,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0826,"q2v":0.0652,"cvpos":0.6259}},"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0.09,"sp":0.29,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0826,"q2v":0.0652,"cvpos":0.6282}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0885,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0826,"q2v":0.0652,"cvpos":0.6174}},"lxr_fc_rights":0.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.087,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0826,"q2v":0.0652,"cvpos":0.6033}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.087,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0826,"q2v":0.0652,"cvpos":0.6041}},"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0856,"sp":0.305,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0826,"q2v":0.0652,"cvpos":0.5646}},"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0856,"sp":0.305,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0824,"q2v":0.0652,"cvpos":0.5672}},"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0816,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0822,"q2v":0.0652,"cvpos":0.4735}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0816,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0822,"q2v":0.0652,"cvpos":0.4742}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0816,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0824,"q2v":0.0652,"cvpos":0.4748}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0842,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0824,"q2v":0.0652,"cvpos":0.5293}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0842,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0822,"q2v":0.0645,"cvpos":0.5319}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0842,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0819,"q2v":0.0645,"cvpos":0.5332}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0856,"sp":0.305,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0645,"cvpos":0.5679}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.087,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0645,"cvpos":0.6054}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0842,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0645,"cvpos":0.5361}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0856,"sp":0.305,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0637,"cvpos":0.5712}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0842,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0632,"cvpos":0.54}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0856,"sp":0.305,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0632,"cvpos":0.572}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0829,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0632,"cvpos":0.5252}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0816,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0632,"cvpos":0.4898}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0803,"sp":0.325,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0625,"cvpos":0.4681}},"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0829,"sp":0.315,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0625,"cvpos":0.5278}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0803,"sp":0.325,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0625,"cvpos":0.4701}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0625,"cvpos":0.3741}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0757,"sp":0.345,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0625,"cvpos":0.3497}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0757,"sp":0.345,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0619,"cvpos":0.3528}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0746,"sp":0.35,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0619,"cvpos":0.3216}},"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0746,"sp":0.35,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0619,"cvpos":0.322}},"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0746,"sp":0.35,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0619,"cvpos":0.3224}},"lxr_fc_rights":0.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0619,"cvpos":0.3755}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0612,"cvpos":0.3786}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0612,"cvpos":0.3799}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0735,"sp":0.355,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0612,"cvpos":0.3207}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0746,"sp":0.35,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0612,"cvpos":0.3279}},"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0746,"sp":0.35,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0606,"cvpos":0.3293}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0746,"sp":0.35,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0606,"cvpos":0.3315}},"lxr_fc_rights":0.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0725,"sp":0.36,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0606,"cvpos":0.3143}},"lxr_fc_rights":0.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0696,"sp":0.375,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0606,"cvpos":0.2861}},"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0637,"sp":0.41,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0606,"cvpos":0.2275}},"lxr_fc_rights":0.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0669,"sp":0.39,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.06,"cvpos":0.2731}},"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0687,"sp":0.38,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.06,"cvpos":0.2853}},"lxr_fc_rights":0.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0645,"sp":0.405,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.06,"cvpos":0.234}},"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0725,"sp":0.36,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.06,"cvpos":0.3147}},"lxr_fc_rights":0.32},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0746,"sp":0.35,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0588,"cvpos":0.3329}},"lxr_fc_rights":0.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0757,"sp":0.345,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0588,"cvpos":0.3573}},"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0588,"cvpos":0.3796}},"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0588,"cvpos":0.3801}},"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0588,"cvpos":0.3815}},"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0779,"sp":0.335,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0588,"cvpos":0.4259}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0816,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0584,"cvpos":0.4925}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0816,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0584,"cvpos":0.4932}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0816,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0577,"cvpos":0.4946}},"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0816,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0567,"cvpos":0.4973}},"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0816,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0566,"cvpos":0.4986}},"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0816,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0566,"cvpos":0.4993}},"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0566,"cvpos":0.3924}},"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0779,"sp":0.335,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0566,"cvpos":0.4346}},"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0779,"sp":0.335,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0559,"cvpos":0.4383}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0779,"sp":0.335,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0559,"cvpos":0.4389}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0559,"cvpos":0.3986}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0779,"sp":0.335,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0556,"cvpos":0.4395}},"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0779,"sp":0.335,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0551,"cvpos":0.4423}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0746,"sp":0.35,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0545,"cvpos":0.3596}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0757,"sp":0.345,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0545,"cvpos":0.3818}},"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0791,"sp":0.33,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0545,"cvpos":0.4599}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0791,"sp":0.33,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0545,"cvpos":0.4612}},"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0791,"sp":0.33,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0536,"cvpos":0.464}},"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0536,"cvpos":0.4084}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0536,"cvpos":0.409}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0536,"cvpos":0.4095}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0536,"cvpos":0.4109}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0816,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0526,"cvpos":0.502}},"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0816,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0526,"cvpos":0.5034}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0803,"sp":0.325,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0526,"cvpos":0.4823}},"lxr_fc_rights":0.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0803,"sp":0.325,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0526,"cvpos":0.483}},"lxr_fc_rights":0.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0842,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0522,"cvpos":0.5415}},"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0842,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0816,"q2v":0.0517,"cvpos":0.5441}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0842,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0813,"q2v":0.0509,"cvpos":0.5455}},"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0842,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0811,"q2v":0.0509,"cvpos":0.5462}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0816,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0811,"q2v":0.0509,"cvpos":0.5088}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0816,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0811,"q2v":0.0509,"cvpos":0.5102}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0816,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0808,"q2v":0.05,"cvpos":0.5129}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0816,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0806,"q2v":0.05,"cvpos":0.5142}},"lxr_fc_rights":0.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0816,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0806,"q2v":0.05,"cvpos":0.5149}},"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0803,"sp":0.325,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0806,"q2v":0.05,"cvpos":0.4966}},"lxr_fc_rights":0.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0842,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0806,"q2v":0.05,"cvpos":0.5469}},"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0842,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0803,"q2v":0.049,"cvpos":0.5495}},"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0856,"sp":0.305,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.08,"q2v":0.049,"cvpos":0.5739}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0842,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.08,"q2v":0.049,"cvpos":0.5516}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0856,"sp":0.305,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.08,"q2v":0.049,"cvpos":0.5741}},"lxr_fc_rights":0.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0856,"sp":0.305,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0798,"q2v":0.049,"cvpos":0.5755}},"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0816,"sp":0.32,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0796,"q2v":0.049,"cvpos":0.5251}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0842,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0796,"q2v":0.0484,"cvpos":0.5563}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.087,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0796,"q2v":0.0484,"cvpos":0.6073}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.087,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0794,"q2v":0.0484,"cvpos":0.6082}},"lxr_fc_rights":0.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0791,"q2v":0.0484,"cvpos":0.4449}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0791,"q2v":0.0478,"cvpos":0.4478}},"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0791,"q2v":0.0478,"cvpos":0.4491}},"lxr_fc_rights":0.3},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0791,"sp":0.33,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0791,"q2v":0.0478,"cvpos":0.4973}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0779,"sp":0.335,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0791,"q2v":0.0478,"cvpos":0.4803}},"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0791,"q2v":0.0478,"cvpos":0.4517}},"lxr_fc_rights":0.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0791,"q2v":0.0473,"cvpos":0.4545}},"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0791,"sp":0.33,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0791,"q2v":0.0467,"cvpos":0.4993}},"lxr_fc_rights":0.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0791,"sp":0.33,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0791,"q2v":0.0467,"cvpos":0.5}},"lxr_fc_rights":0.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0856,"sp":0.305,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.079,"q2v":0.0467,"cvpos":0.5796}},"lxr_fc_rights":0.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0842,"sp":0.31,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0789,"q2v":0.0467,"cvpos":0.5617}},"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0768,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0788,"q2v":0.0467,"cvpos":0.4613}},"lxr_fc_rights":0.27},{"dyr":0.0768,"sp":0.34,"stockId":1000000000002107,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0789,"q2v":0.0467,"cvpos":0.462}},"lxr_fc_rights":0.27},{"dyr":0.0779,"sp":0.335,"stockId":1000000000002107,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0789,"q2v":0.0467,"cvpos":0.4871}},"lxr_fc_rights":0.27},{"dyr":0.0746,"sp":0.35,"stockId":1000000000002107,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0789,"q2v":0.0467,"cvpos":0.4218}},"lxr_fc_rights":0.28},{"dyr":0.0725,"sp":0.36,"stockId":1000000000002107,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0788,"q2v":0.0467,"cvpos":0.4098}},"lxr_fc_rights":0.29},{"dyr":0.0735,"sp":0.355,"stockId":1000000000002107,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0788,"q2v":0.0462,"cvpos":0.4179}},"lxr_fc_rights":0.28},{"dyr":0.0746,"sp":0.35,"stockId":1000000000002107,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0789,"q2v":0.0462,"cvpos":0.4239}},"lxr_fc_rights":0.28},{"dyr":0.0779,"sp":0.335,"stockId":1000000000002107,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0789,"q2v":0.0462,"cvpos":0.4884}},"lxr_fc_rights":0.27},{"dyr":0.0791,"sp":0.33,"stockId":1000000000002107,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0789,"q2v":0.0462,"cvpos":0.5034}},"lxr_fc_rights":0.26},{"dyr":0.0779,"sp":0.335,"stockId":1000000000002107,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0787,"q2v":0.0462,"cvpos":0.4925}},"lxr_fc_rights":0.27},{"dyr":0.0757,"sp":0.345,"stockId":1000000000002107,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0787,"q2v":0.0462,"cvpos":0.4484}},"lxr_fc_rights":0.28},{"dyr":0.0746,"sp":0.35,"stockId":1000000000002107,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0788,"q2v":0.0462,"cvpos":0.4299}},"lxr_fc_rights":0.28},{"dyr":0.0757,"sp":0.345,"stockId":1000000000002107,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0789,"q2v":0.0462,"cvpos":0.4482}},"lxr_fc_rights":0.28},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0757,"sp":0.345,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0787,"q2v":0.0456,"cvpos":0.4518}},"lxr_fc_rights":0.28},{"dyr":0.0757,"sp":0.345,"stockId":1000000000002107,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0787,"q2v":0.0456,"cvpos":0.4532}},"lxr_fc_rights":0.28},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0746,"sp":0.35,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0787,"q2v":0.0456,"cvpos":0.4361}},"lxr_fc_rights":0.28},{"dyr":0.0746,"sp":0.35,"stockId":1000000000002107,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0788,"q2v":0.0456,"cvpos":0.4367}},"lxr_fc_rights":0.28},{"dyr":0.0725,"sp":0.36,"stockId":1000000000002107,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0788,"q2v":0.0456,"cvpos":0.4259}},"lxr_fc_rights":0.29},{"dyr":0.0746,"sp":0.35,"stockId":1000000000002107,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0787,"q2v":0.0456,"cvpos":0.4396}},"lxr_fc_rights":0.28},{"dyr":0.0746,"sp":0.35,"stockId":1000000000002107,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0787,"q2v":0.0456,"cvpos":0.441}},"lxr_fc_rights":0.28},{"dyr":0.0746,"sp":0.35,"stockId":1000000000002107,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0787,"q2v":0.0456,"cvpos":0.4416}},"lxr_fc_rights":0.28},{"dyr":0.0725,"sp":0.36,"stockId":1000000000002107,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0788,"q2v":0.0456,"cvpos":0.4313}},"lxr_fc_rights":0.29},{"dyr":0.0715,"sp":0.365,"stockId":1000000000002107,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0788,"q2v":0.0451,"cvpos":0.4231}},"lxr_fc_rights":0.29},{"dyr":0.0725,"sp":0.36,"stockId":1000000000002107,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0787,"q2v":0.0446,"cvpos":0.4342}},"lxr_fc_rights":0.29},{"dyr":0.0715,"sp":0.365,"stockId":1000000000002107,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0787,"q2v":0.0446,"cvpos":0.4274}},"lxr_fc_rights":0.29},{"dyr":0.0715,"sp":0.365,"stockId":1000000000002107,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0787,"q2v":0.0446,"cvpos":0.428}},"lxr_fc_rights":0.29},{"dyr":0.0715,"sp":0.365,"stockId":1000000000002107,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0788,"q2v":0.0446,"cvpos":0.4286}},"lxr_fc_rights":0.29},{"dyr":0.0696,"sp":0.375,"stockId":1000000000002107,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0788,"q2v":0.0446,"cvpos":0.4122}},"lxr_fc_rights":0.3},{"dyr":0.0696,"sp":0.375,"stockId":1000000000002107,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0787,"q2v":0.0441,"cvpos":0.4144}},"lxr_fc_rights":0.3},{"dyr":0.0706,"sp":0.37,"stockId":1000000000002107,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0787,"q2v":0.0436,"cvpos":0.4253}},"lxr_fc_rights":0.3},{"dyr":0.0735,"sp":0.355,"stockId":1000000000002107,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0788,"q2v":0.0436,"cvpos":0.4367}},"lxr_fc_rights":0.28},{"dyr":0.0957,"sp":0.345,"stockId":1000000000002107,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1154,"q5v":0.0788,"q2v":0.0436,"cvpos":0.6571}},"lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0971,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0787,"q2v":0.0427,"cvpos":0.6676}},"lxr_fc_rights":0.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0943,"sp":0.35,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0787,"q2v":0.0427,"cvpos":0.6554}},"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0957,"sp":0.345,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0787,"q2v":0.0427,"cvpos":0.6603}},"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0985,"sp":0.335,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0787,"q2v":0.0427,"cvpos":0.6789}},"lxr_fc_rights":0.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1015,"sp":0.325,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0787,"q2v":0.0422,"cvpos":0.7061}},"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0779,"q2v":0.0418,"cvpos":0.7354}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0779,"q2v":0.0418,"cvpos":0.7476}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0779,"q2v":0.0418,"cvpos":0.7582}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0779,"q2v":0.0418,"cvpos":0.7595}},"lxr_fc_rights":0.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0778,"q2v":0.0418,"cvpos":0.7615}},"lxr_fc_rights":0.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1138,"sp":0.29,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0778,"q2v":0.0418,"cvpos":0.7846}},"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1158,"sp":0.285,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0778,"q2v":0.0418,"cvpos":0.8033}},"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1158,"sp":0.285,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0778,"q2v":0.0418,"cvpos":0.8043}},"lxr_fc_rights":0.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1138,"sp":0.29,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0778,"q2v":0.0418,"cvpos":0.788}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1179,"sp":0.28,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0769,"q2v":0.0418,"cvpos":0.8198}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1138,"sp":0.29,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0769,"q2v":0.0414,"cvpos":0.7913}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1138,"sp":0.29,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0769,"q2v":0.0414,"cvpos":0.7924}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0769,"q2v":0.0414,"cvpos":0.7717}},"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1158,"sp":0.285,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0769,"q2v":0.0414,"cvpos":0.8071}},"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0769,"q2v":0.0414,"cvpos":0.7751}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0769,"q2v":0.0414,"cvpos":0.7764}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0769,"q2v":0.0414,"cvpos":0.768}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0769,"q2v":0.0414,"cvpos":0.769}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1082,"sp":0.305,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0761,"q2v":0.0409,"cvpos":0.7595}},"lxr_fc_rights":0.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1119,"sp":0.295,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0761,"q2v":0.0409,"cvpos":0.7775}},"lxr_fc_rights":0.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1138,"sp":0.29,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0761,"q2v":0.0409,"cvpos":0.7948}},"lxr_fc_rights":0.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.11,"sp":0.3,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0761,"q2v":0.0409,"cvpos":0.7728}},"lxr_fc_rights":0.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1158,"sp":0.285,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0761,"q2v":0.0409,"cvpos":0.8089}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1158,"sp":0.285,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0761,"q2v":0.0405,"cvpos":0.81}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0761,"q2v":0.0405,"cvpos":0.7799}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0761,"q2v":0.0405,"cvpos":0.8084}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.12,"sp":0.25,"statistics":{"dyr":{"q8v":0.1132,"q5v":0.0759,"q2v":0.0405,"cvpos":0.8266}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1128,"q5v":0.0759,"q2v":0.0405,"cvpos":0.8184}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1128,"q5v":0.0756,"q2v":0.0401,"cvpos":0.8195}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1224,"sp":0.245,"statistics":{"dyr":{"q8v":0.1128,"q5v":0.0752,"q2v":0.0401,"cvpos":0.8451}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1224,"sp":0.245,"statistics":{"dyr":{"q8v":0.1128,"q5v":0.0752,"q2v":0.0401,"cvpos":0.8465}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.131,"sp":0.229,"statistics":{"dyr":{"q8v":0.1128,"q5v":0.0752,"q2v":0.0401,"cvpos":0.9282}},"lxr_fc_rights":0.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1327,"sp":0.226,"statistics":{"dyr":{"q8v":0.1128,"q5v":0.0752,"q2v":0.0401,"cvpos":0.9336}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1261,"sp":0.238,"statistics":{"dyr":{"q8v":0.1128,"q5v":0.0752,"q2v":0.0401,"cvpos":0.8955}},"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1224,"sp":0.245,"statistics":{"dyr":{"q8v":0.1128,"q5v":0.0752,"q2v":0.0401,"cvpos":0.8519}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.125,"sp":0.24,"statistics":{"dyr":{"q8v":0.1128,"q5v":0.075,"q2v":0.0397,"cvpos":0.8723}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1266,"sp":0.237,"statistics":{"dyr":{"q8v":0.1128,"q5v":0.0744,"q2v":0.0397,"cvpos":0.8984}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.131,"sp":0.229,"statistics":{"dyr":{"q8v":0.1128,"q5v":0.0736,"q2v":0.0397,"cvpos":0.9309}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1288,"sp":0.233,"statistics":{"dyr":{"q8v":0.1128,"q5v":0.0736,"q2v":0.0397,"cvpos":0.9186}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1304,"sp":0.23,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0736,"q2v":0.0397,"cvpos":0.9293}},"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1304,"sp":0.23,"statistics":{"dyr":{"q8v":0.111,"q5v":0.0732,"q2v":0.0397,"cvpos":0.9307}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1345,"sp":0.223,"statistics":{"dyr":{"q8v":0.1092,"q5v":0.0723,"q2v":0.0397,"cvpos":0.9417}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1293,"sp":0.232,"statistics":{"dyr":{"q8v":0.1092,"q5v":0.0723,"q2v":0.0397,"cvpos":0.9268}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1293,"sp":0.232,"statistics":{"dyr":{"q8v":0.1092,"q5v":0.0722,"q2v":0.0397,"cvpos":0.9281}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1266,"sp":0.237,"statistics":{"dyr":{"q8v":0.1092,"q5v":0.072,"q2v":0.0397,"cvpos":0.909}},"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1293,"sp":0.232,"statistics":{"dyr":{"q8v":0.1092,"q5v":0.0717,"q2v":0.0397,"cvpos":0.9293}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1277,"sp":0.235,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.0713,"q2v":0.0393,"cvpos":0.9172}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1339,"sp":0.224,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.0709,"q2v":0.0393,"cvpos":0.9417}},"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.225,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.0705,"q2v":0.0393,"cvpos":0.9389}},"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1316,"sp":0.228,"statistics":{"dyr":{"q8v":0.1075,"q5v":0.0705,"q2v":0.0393,"cvpos":0.9375}},"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.131,"sp":0.229,"statistics":{"dyr":{"q8v":0.1075,"q5v":0.0705,"q2v":0.0393,"cvpos":0.9374}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1435,"sp":0.209,"statistics":{"dyr":{"q8v":0.1075,"q5v":0.0698,"q2v":0.0393,"cvpos":0.9824}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.15,"sp":0.2,"statistics":{"dyr":{"q8v":0.1075,"q5v":0.0698,"q2v":0.0393,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1395,"sp":0.215,"statistics":{"dyr":{"q8v":0.1075,"q5v":0.0698,"q2v":0.0393,"cvpos":0.9769}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1376,"sp":0.218,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0694,"q2v":0.0393,"cvpos":0.9593}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1376,"sp":0.218,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0691,"q2v":0.0393,"cvpos":0.9607}},"lxr_fc_rights":0.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.137,"sp":0.219,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0687,"q2v":0.0389,"cvpos":0.9593}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1429,"sp":0.21,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0684,"q2v":0.0389,"cvpos":0.981}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1429,"sp":0.21,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0683,"q2v":0.0389,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1429,"sp":0.21,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0679,"q2v":0.0389,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1478,"sp":0.203,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0676,"q2v":0.0385,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1456,"sp":0.206,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0674,"q2v":0.0385,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1463,"sp":0.205,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0674,"q2v":0.0385,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1478,"sp":0.203,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0674,"q2v":0.0385,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1531,"sp":0.196,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.067,"q2v":0.0382,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1478,"sp":0.203,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0667,"q2v":0.0378,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1523,"sp":0.197,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0667,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1563,"sp":0.192,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0667,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1554,"sp":0.193,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0667,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1351,"sp":0.222,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0667,"q2v":0.0371,"cvpos":0.9674}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1463,"sp":0.205,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0663,"q2v":0.0371,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.15,"sp":0.2,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0659,"q2v":0.0371,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1382,"sp":0.217,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0659,"q2v":0.0371,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1382,"sp":0.217,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0659,"q2v":0.0371,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1382,"sp":0.217,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0659,"q2v":0.0368,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1389,"sp":0.216,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0659,"q2v":0.0368,"cvpos":0.9919}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1389,"sp":0.216,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0656,"q2v":0.0368,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1389,"sp":0.216,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0652,"q2v":0.0368,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1389,"sp":0.216,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0652,"q2v":0.0368,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1395,"sp":0.215,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0652,"q2v":0.0364,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1382,"sp":0.217,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0652,"q2v":0.0364,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1382,"sp":0.217,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0652,"q2v":0.0364,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1376,"sp":0.218,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0652,"q2v":0.0364,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0.137,"sp":0.219,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0652,"q2v":0.0361,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1382,"sp":0.217,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0652,"q2v":0.0358,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1376,"sp":0.218,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0652,"q2v":0.0358,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.225,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0652,"q2v":0.0354,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1299,"sp":0.231,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0652,"q2v":0.0354,"cvpos":0.9851}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.125,"sp":0.24,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0652,"q2v":0.0354,"cvpos":0.9444}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.124,"sp":0.242,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0649,"q2v":0.0351,"cvpos":0.943}},"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1261,"sp":0.238,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0645,"q2v":0.0351,"cvpos":0.9674}},"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1271,"sp":0.236,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0645,"q2v":0.0351,"cvpos":0.9702}},"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1266,"sp":0.237,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0645,"q2v":0.0345,"cvpos":0.9702}},"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1288,"sp":0.233,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0638,"q2v":0.0342,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1271,"sp":0.236,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0635,"q2v":0.0339,"cvpos":0.9729}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1333,"sp":0.225,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0632,"q2v":0.0339,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1288,"sp":0.233,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0632,"q2v":0.0336,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1277,"sp":0.235,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0625,"q2v":0.0334,"cvpos":0.9783}},"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.125,"sp":0.24,"statistics":{"dyr":{"q8v":0.0967,"q5v":0.0625,"q2v":0.0331,"cvpos":0.9566}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.124,"sp":0.242,"statistics":{"dyr":{"q8v":0.0967,"q5v":0.0625,"q2v":0.0331,"cvpos":0.9566}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1351,"sp":0.222,"statistics":{"dyr":{"q8v":0.0967,"q5v":0.0625,"q2v":0.0331,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1357,"sp":0.221,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0619,"q2v":0.0328,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1357,"sp":0.221,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0619,"q2v":0.0323,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1271,"sp":0.236,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0619,"q2v":0.032,"cvpos":0.9824}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.121,"sp":0.248,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0619,"q2v":0.0318,"cvpos":0.9457}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0619,"q2v":0.0318,"cvpos":0.9171}},"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0612,"q2v":0.0315,"cvpos":0.9241}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0612,"q2v":0.0308,"cvpos":0.8631}},"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0612,"q2v":0.0308,"cvpos":0.9092}},"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0612,"q2v":0.0308,"cvpos":0.882}},"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0612,"q2v":0.0308,"cvpos":0.894}},"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0606,"q2v":0.0305,"cvpos":0.8848}},"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0606,"q2v":0.0303,"cvpos":0.8699}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0606,"q2v":0.0303,"cvpos":0.8713}},"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0606,"q2v":0.0301,"cvpos":0.8765}},"lxr_fc_rights":0.22},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0606,"q2v":0.0301,"cvpos":0.8777}},"lxr_fc_rights":0.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.06,"q2v":0.0298,"cvpos":0.8862}},"lxr_fc_rights":0.22},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1034,"sp":0.29,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.06,"q2v":0.029,"cvpos":0.8726}},"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0952,"sp":0.315,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.06,"q2v":0.029,"cvpos":0.8211}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0952,"sp":0.315,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0594,"q2v":0.029,"cvpos":0.8223}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0938,"sp":0.32,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0588,"q2v":0.029,"cvpos":0.8166}},"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0588,"q2v":0.029,"cvpos":0.855}},"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0588,"q2v":0.029,"cvpos":0.8767}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0588,"q2v":0.029,"cvpos":0.8577}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0588,"q2v":0.029,"cvpos":0.8589}},"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0984,"sp":0.305,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0588,"q2v":0.029,"cvpos":0.8438}},"lxr_fc_rights":0.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0984,"sp":0.305,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0577,"q2v":0.029,"cvpos":0.8455}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0575,"q2v":0.029,"cvpos":0.878}},"lxr_fc_rights":0.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002107,"dyr":0.1034,"sp":0.29,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0571,"q2v":0.029,"cvpos":0.8765}},"lxr_fc_rights":0.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0968,"sp":0.31,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0567,"q2v":0.029,"cvpos":0.8383}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0968,"sp":0.31,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0567,"q2v":0.029,"cvpos":0.8399}},"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0968,"sp":0.31,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0566,"q2v":0.029,"cvpos":0.841}},"lxr_fc_rights":0.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0984,"sp":0.305,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0566,"q2v":0.029,"cvpos":0.849}},"lxr_fc_rights":0.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0923,"sp":0.325,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0566,"q2v":0.029,"cvpos":0.8283}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0882,"sp":0.34,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0563,"q2v":0.029,"cvpos":0.8022}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0882,"sp":0.34,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0559,"q2v":0.029,"cvpos":0.8033}},"lxr_fc_rights":0.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0857,"sp":0.35,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0559,"q2v":0.029,"cvpos":0.7839}},"lxr_fc_rights":0.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0882,"sp":0.34,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0559,"q2v":0.029,"cvpos":0.8041}},"lxr_fc_rights":0.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0882,"sp":0.34,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0559,"q2v":0.029,"cvpos":0.8052}},"lxr_fc_rights":0.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0857,"sp":0.35,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0559,"q2v":0.029,"cvpos":0.7871}},"lxr_fc_rights":0.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0857,"sp":0.35,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0559,"q2v":0.0284,"cvpos":0.7882}},"lxr_fc_rights":0.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0857,"sp":0.35,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0559,"q2v":0.0284,"cvpos":0.7893}},"lxr_fc_rights":0.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0845,"sp":0.355,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0557,"q2v":0.0284,"cvpos":0.76}},"lxr_fc_rights":0.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0845,"sp":0.355,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0556,"q2v":0.0284,"cvpos":0.761}},"lxr_fc_rights":0.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0845,"sp":0.355,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0556,"q2v":0.0284,"cvpos":0.7621}},"lxr_fc_rights":0.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0845,"sp":0.355,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0556,"q2v":0.0268,"cvpos":0.7632}},"lxr_fc_rights":0.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0833,"sp":0.36,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0553,"q2v":0.0268,"cvpos":0.7503}},"lxr_fc_rights":0.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0811,"sp":0.37,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0551,"q2v":0.0268,"cvpos":0.7222}},"lxr_fc_rights":0.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0857,"sp":0.35,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0551,"q2v":0.0268,"cvpos":0.7886}},"lxr_fc_rights":0.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0833,"sp":0.36,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0551,"q2v":0.0268,"cvpos":0.7521}},"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0789,"sp":0.38,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0548,"q2v":0.0266,"cvpos":0.7057}},"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0833,"sp":0.36,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0545,"q2v":0.0266,"cvpos":0.7528}},"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0845,"sp":0.355,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0545,"q2v":0.0266,"cvpos":0.7636}},"lxr_fc_rights":0.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0833,"sp":0.36,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0545,"q2v":0.0266,"cvpos":0.7549}},"lxr_fc_rights":0.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0822,"sp":0.365,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0545,"q2v":0.0266,"cvpos":0.7391}},"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0822,"sp":0.365,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0545,"q2v":0.0265,"cvpos":0.7402}},"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0811,"sp":0.37,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0541,"q2v":0.0265,"cvpos":0.73}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0811,"sp":0.37,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0536,"q2v":0.0265,"cvpos":0.731}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0811,"sp":0.37,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0536,"q2v":0.0265,"cvpos":0.732}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0789,"sp":0.38,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0536,"q2v":0.0265,"cvpos":0.7147}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0822,"sp":0.365,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0536,"q2v":0.0259,"cvpos":0.7397}},"lxr_fc_rights":0.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.08,"sp":0.375,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0536,"q2v":0.0259,"cvpos":0.7238}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0779,"sp":0.385,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0536,"q2v":0.0259,"cvpos":0.7035}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002107,"dyr":0.08,"sp":0.375,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0536,"q2v":0.0259,"cvpos":0.7244}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.08,"sp":0.375,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0533,"q2v":0.0259,"cvpos":0.7255}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0779,"sp":0.385,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0529,"q2v":0.0253,"cvpos":0.7066}},"lxr_fc_rights":0.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0759,"sp":0.395,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0529,"q2v":0.0253,"cvpos":0.6719}},"lxr_fc_rights":0.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0779,"sp":0.385,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0529,"q2v":0.0253,"cvpos":0.7071}},"lxr_fc_rights":0.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0779,"sp":0.385,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0528,"q2v":0.0253,"cvpos":0.7082}},"lxr_fc_rights":0.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0759,"sp":0.395,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0526,"q2v":0.0253,"cvpos":0.6748}},"lxr_fc_rights":0.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002107,"dyr":0.075,"sp":0.4,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0526,"q2v":0.0244,"cvpos":0.6643}},"lxr_fc_rights":0.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0789,"sp":0.38,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0526,"q2v":0.0244,"cvpos":0.717}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0769,"sp":0.39,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0524,"q2v":0.0244,"cvpos":0.6892}},"lxr_fc_rights":0.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0769,"sp":0.39,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0522,"q2v":0.0244,"cvpos":0.6902}},"lxr_fc_rights":0.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0769,"sp":0.39,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0522,"q2v":0.0244,"cvpos":0.6912}},"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.075,"sp":0.4,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0522,"q2v":0.0238,"cvpos":0.6691}},"lxr_fc_rights":0.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0732,"sp":0.41,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.052,"q2v":0.0238,"cvpos":0.6643}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0723,"sp":0.415,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0517,"q2v":0.0238,"cvpos":0.6609}},"lxr_fc_rights":0.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0723,"sp":0.415,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0517,"q2v":0.0238,"cvpos":0.6618}},"lxr_fc_rights":0.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0674,"sp":0.445,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0517,"q2v":0.0238,"cvpos":0.6323}},"lxr_fc_rights":0.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0674,"sp":0.445,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0513,"q2v":0.0238,"cvpos":0.6332}},"lxr_fc_rights":0.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0674,"sp":0.445,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0509,"q2v":0.0238,"cvpos":0.6341}},"lxr_fc_rights":0.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0659,"sp":0.455,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0509,"q2v":0.0238,"cvpos":0.6175}},"lxr_fc_rights":0.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0659,"sp":0.455,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0509,"q2v":0.0238,"cvpos":0.6184}},"lxr_fc_rights":0.36},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0667,"sp":0.45,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0509,"q2v":0.0238,"cvpos":0.6252}},"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0638,"sp":0.47,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0508,"q2v":0.0235,"cvpos":0.5938}},"lxr_fc_rights":0.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0625,"sp":0.48,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0506,"q2v":0.0235,"cvpos":0.5844}},"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0619,"sp":0.485,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0503,"q2v":0.0235,"cvpos":0.5779}},"lxr_fc_rights":0.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0659,"sp":0.455,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0501,"q2v":0.0235,"cvpos":0.6186}},"lxr_fc_rights":0.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0632,"sp":0.475,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.05,"q2v":0.0235,"cvpos":0.59}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0612,"sp":0.49,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.05,"q2v":0.0234,"cvpos":0.5746}},"lxr_fc_rights":0.39},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.05,"q2v":0.0234,"cvpos":0.568}},"lxr_fc_rights":0.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0625,"sp":0.48,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.05,"q2v":0.0234,"cvpos":0.5852}},"lxr_fc_rights":0.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0612,"sp":0.49,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.05,"q2v":0.0234,"cvpos":0.5757}},"lxr_fc_rights":0.39},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0498,"q2v":0.0234,"cvpos":0.5646}},"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0496,"q2v":0.0228,"cvpos":0.5565}},"lxr_fc_rights":0.41},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0625,"sp":0.48,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0496,"q2v":0.0228,"cvpos":0.5842}},"lxr_fc_rights":0.39},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0619,"sp":0.485,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0496,"q2v":0.0228,"cvpos":0.5791}},"lxr_fc_rights":0.39},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0493,"q2v":0.0228,"cvpos":0.559}},"lxr_fc_rights":0.41},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.049,"q2v":0.0228,"cvpos":0.5569}},"lxr_fc_rights":0.42},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.049,"q2v":0.0226,"cvpos":0.5592}},"lxr_fc_rights":0.41},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.049,"q2v":0.0226,"cvpos":0.5646}},"lxr_fc_rights":0.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0659,"sp":0.455,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.049,"q2v":0.0226,"cvpos":0.612}},"lxr_fc_rights":0.37},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0714,"sp":0.42,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.049,"q2v":0.0226,"cvpos":0.6476}},"lxr_fc_rights":0.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0545,"sp":0.55,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.049,"q2v":0.0226,"cvpos":0.537}},"lxr_fc_rights":0.44},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.049,"q2v":0.0226,"cvpos":0.5317}},"lxr_fc_rights":0.45},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.049,"q2v":0.0226,"cvpos":0.5325}},"lxr_fc_rights":0.45},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0545,"sp":0.55,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.049,"q2v":0.0226,"cvpos":0.5364}},"lxr_fc_rights":0.44},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0517,"sp":0.58,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.049,"q2v":0.0226,"cvpos":0.522}},"lxr_fc_rights":0.44},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0517,"sp":0.58,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.049,"q2v":0.0226,"cvpos":0.5228}},"lxr_fc_rights":0.44},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0487,"q2v":0.0223,"cvpos":0.5266}},"lxr_fc_rights":0.43},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0556,"sp":0.54,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0484,"q2v":0.0223,"cvpos":0.5396}},"lxr_fc_rights":0.41},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0484,"q2v":0.0223,"cvpos":0.5328}},"lxr_fc_rights":0.42},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002107,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0484,"q2v":0.0223,"cvpos":0.5153}},"lxr_fc_rights":0.45},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002107,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0484,"q2v":0.0223,"cvpos":0.5161}},"lxr_fc_rights":0.45},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002107,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0484,"q2v":0.0222,"cvpos":0.5169}},"lxr_fc_rights":0.45},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0508,"sp":0.59,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0481,"q2v":0.0222,"cvpos":0.5192}},"lxr_fc_rights":0.45},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0478,"q2v":0.0222,"cvpos":0.5262}},"lxr_fc_rights":0.43},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0545,"sp":0.55,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0478,"q2v":0.0222,"cvpos":0.5316}},"lxr_fc_rights":0.42},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0566,"sp":0.53,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0478,"q2v":0.0222,"cvpos":0.5432}},"lxr_fc_rights":0.4},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0566,"sp":0.53,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0478,"q2v":0.0221,"cvpos":0.544}},"lxr_fc_rights":0.4},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002107,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0478,"q2v":0.0221,"cvpos":0.5557}},"lxr_fc_rights":0.38},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0619,"sp":0.485,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0478,"q2v":0.0221,"cvpos":0.5674}},"lxr_fc_rights":0.37},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002107,"dyr":0.0619,"sp":0.485,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0478,"q2v":0.0221,"cvpos":0.5683}},"lxr_fc_rights":0.37}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-27T14:41:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002107},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-20T16:00:00.000Z","accurateDate":"2025-03-28T14:42:00.000Z","paymentDate":"2025-09-08T16:00:00.000Z","dividend":0.034,"type":"dividend","content":"末期息HKD 0.034","value":42976000,"originalValue":42976000,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002107},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-03-26T13:17:00.000Z","paymentDate":"2024-07-17T16:00:00.000Z","dividend":0.033,"type":"dividend","content":"末期息HKD 0.033","value":33000000,"originalValue":33000000,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002107},{"date":"2023-03-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-28T16:00:00.000Z","accurateDate":"2023-03-29T14:56:00.000Z","paymentDate":"2023-07-17T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":30000000,"originalValue":30000000,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002107}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002107,"reportDate":"2026-04-24T14:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002107,"reportDate":"2025-04-30T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002107,"reportDate":"2024-04-25T11:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.17346938775510204,"avgv":0.09918826388799513,"q2v":0.07678704393149664,"q5v":0.09999999999999999,"q8v":0.13333333333333333,"maxvd":"2026-03-26T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}