window.pageData = {"stock":{"name":"来凯医药-B","stockCode":"02105","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":54.87,"sp":14.5,"statistics":{"ps_ttm":{"q8v":718.0351,"q5v":157.2713,"q2v":100.1901,"cvpos":0.0171}},"lxr_fc_rights":14.5},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":51.54,"sp":13.62,"statistics":{"ps_ttm":{"q8v":731.0903,"q5v":157.4829,"q2v":100.1901,"cvpos":0.0028}},"lxr_fc_rights":13.62},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":52.145,"sp":13.78,"statistics":{"ps_ttm":{"q8v":731.0903,"q5v":157.9224,"q2v":100.1901,"cvpos":0.0043}},"lxr_fc_rights":13.78},{"stockId":1000000000002105,"date":"2026-05-10T16:00:00.000Z","ps_ttm":56.838,"sp":15.02,"statistics":{"ps_ttm":{"q8v":731.0903,"q5v":158.3619,"q2v":100.1901,"cvpos":0.0243}},"lxr_fc_rights":15.02},{"stockId":1000000000002105,"date":"2026-05-07T16:00:00.000Z","ps_ttm":51.086,"sp":13.5,"statistics":{"ps_ttm":{"q8v":731.0903,"q5v":159.2663,"q2v":100.3319,"cvpos":0.0014}},"lxr_fc_rights":13.5},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":52.377,"sp":13.93,"statistics":{"ps_ttm":{"q8v":731.0903,"q5v":160.1706,"q2v":100.3333,"cvpos":0.0029}},"lxr_fc_rights":13.93},{"stockId":1000000000002105,"date":"2026-05-05T16:00:00.000Z","ps_ttm":50.046,"sp":13.31,"statistics":{"ps_ttm":{"q8v":757.2007,"q5v":161.5774,"q2v":100.3333,"cvpos":0}},"lxr_fc_rights":13.31},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":52.715,"sp":14.02,"statistics":{"ps_ttm":{"q8v":757.2007,"q5v":162.9842,"q2v":100.5435,"cvpos":0.0014}},"lxr_fc_rights":14.02},{"stockId":1000000000002105,"date":"2026-05-03T16:00:00.000Z","ps_ttm":51.813,"sp":13.78,"statistics":{"ps_ttm":{"q8v":757.2007,"q5v":163.5144,"q2v":100.5435,"cvpos":0}},"lxr_fc_rights":13.78},{"stockId":1000000000002105,"date":"2026-04-29T16:00:00.000Z","ps_ttm":53.279,"sp":14.17,"statistics":{"ps_ttm":{"q8v":757.2007,"q5v":164.0447,"q2v":100.6195,"cvpos":0.0029}},"lxr_fc_rights":14.17},{"stockId":1000000000002105,"date":"2026-04-28T16:00:00.000Z","ps_ttm":54.182,"sp":14.41,"statistics":{"ps_ttm":{"q8v":757.2007,"q5v":164.3183,"q2v":100.6195,"cvpos":0.0029}},"lxr_fc_rights":14.41},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":56.626,"sp":15.06,"statistics":{"ps_ttm":{"q8v":786.2122,"q5v":164.5919,"q2v":100.6195,"cvpos":0.0116}},"lxr_fc_rights":15.06},{"stockId":1000000000002105,"date":"2026-04-26T16:00:00.000Z","ps_ttm":55.911,"sp":14.87,"statistics":{"ps_ttm":{"q8v":786.2122,"q5v":164.8475,"q2v":100.8342,"cvpos":0.0058}},"lxr_fc_rights":14.87},{"stockId":1000000000002105,"date":"2026-04-23T16:00:00.000Z","ps_ttm":58.806,"sp":15.64,"statistics":{"ps_ttm":{"q8v":786.2122,"q5v":165.1031,"q2v":100.9058,"cvpos":0.013}},"lxr_fc_rights":15.64},{"stockId":1000000000002105,"date":"2026-04-22T16:00:00.000Z","ps_ttm":60.498,"sp":16.09,"statistics":{"ps_ttm":{"q8v":786.2122,"q5v":165.9528,"q2v":100.9669,"cvpos":0.0131}},"lxr_fc_rights":16.09},{"stockId":1000000000002105,"date":"2026-04-21T16:00:00.000Z","ps_ttm":63.732,"sp":16.95,"statistics":{"ps_ttm":{"q8v":786.2122,"q5v":166.8025,"q2v":101.2636,"cvpos":0.016}},"lxr_fc_rights":16.95},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":64.86,"sp":17.25,"statistics":{"ps_ttm":{"q8v":789.1133,"q5v":167.2045,"q2v":101.2636,"cvpos":0.0175}},"lxr_fc_rights":17.25},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":66.74,"sp":17.75,"statistics":{"ps_ttm":{"q8v":789.1133,"q5v":167.6064,"q2v":101.3352,"cvpos":0.0219}},"lxr_fc_rights":17.75},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":68.244,"sp":18.15,"statistics":{"ps_ttm":{"q8v":789.1133,"q5v":167.9423,"q2v":101.6019,"cvpos":0.0234}},"lxr_fc_rights":18.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":66.138,"sp":17.59,"statistics":{"ps_ttm":{"q8v":789.1133,"q5v":168.2781,"q2v":101.8136,"cvpos":0.0205}},"lxr_fc_rights":17.59},{"stockId":1000000000002105,"date":"2026-04-14T16:00:00.000Z","ps_ttm":65.8,"sp":17.5,"statistics":{"ps_ttm":{"q8v":789.1133,"q5v":168.6457,"q2v":101.9792,"cvpos":0.019}},"lxr_fc_rights":17.5},{"stockId":1000000000002105,"date":"2026-04-13T16:00:00.000Z","ps_ttm":63.92,"sp":17,"statistics":{"ps_ttm":{"q8v":810.872,"q5v":169.0132,"q2v":101.9792,"cvpos":0.0161}},"lxr_fc_rights":17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":65.048,"sp":17.3,"statistics":{"ps_ttm":{"q8v":810.872,"q5v":169.9175,"q2v":102.0212,"cvpos":0.0162}},"lxr_fc_rights":17.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":67.454,"sp":17.94,"statistics":{"ps_ttm":{"q8v":810.872,"q5v":170.8219,"q2v":102.0252,"cvpos":0.0162}},"lxr_fc_rights":17.94},{"stockId":1000000000002105,"date":"2026-04-08T16:00:00.000Z","ps_ttm":68.47,"sp":18.21,"statistics":{"ps_ttm":{"q8v":810.872,"q5v":170.9223,"q2v":102.2369,"cvpos":0.0162}},"lxr_fc_rights":18.21},{"stockId":1000000000002105,"date":"2026-04-07T16:00:00.000Z","ps_ttm":70.274,"sp":18.69,"statistics":{"ps_ttm":{"q8v":810.872,"q5v":171.0228,"q2v":102.4133,"cvpos":0.0162}},"lxr_fc_rights":18.69},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":62.717,"sp":16.68,"statistics":{"ps_ttm":{"q8v":826.8283,"q5v":171.3439,"q2v":102.4133,"cvpos":0.0148}},"lxr_fc_rights":16.68},{"stockId":1000000000002105,"date":"2026-03-31T16:00:00.000Z","ps_ttm":61.288,"sp":16.3,"statistics":{"ps_ttm":{"q8v":826.8283,"q5v":171.6649,"q2v":102.4802,"cvpos":0.0133}},"lxr_fc_rights":16.3},{"stockId":1000000000002105,"date":"2026-03-30T16:00:00.000Z","ps_ttm":56.4,"sp":15,"statistics":{"ps_ttm":{"q8v":826.8283,"q5v":172.0472,"q2v":102.6603,"cvpos":0.0059}},"lxr_fc_rights":15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":56.438,"sp":15.01,"statistics":{"ps_ttm":{"q8v":826.8283,"q5v":172.4296,"q2v":103.0836,"cvpos":0.0074}},"lxr_fc_rights":15.01},{"stockId":1000000000002105,"date":"2026-03-26T16:00:00.000Z","ps_ttm":57.678,"sp":15.34,"statistics":{"ps_ttm":{"q8v":826.8283,"q5v":172.7881,"q2v":103.2953,"cvpos":0.0089}},"lxr_fc_rights":15.34},{"stockId":1000000000002105,"date":"2026-03-25T16:00:00.000Z","ps_ttm":54.52,"sp":14.5,"statistics":{"ps_ttm":{"q8v":858.741,"q5v":173.1466,"q2v":103.2953,"cvpos":0.003}},"lxr_fc_rights":14.5},{"stockId":1000000000002105,"date":"2026-03-24T16:00:00.000Z","ps_ttm":56.701,"sp":15.08,"statistics":{"ps_ttm":{"q8v":858.741,"q5v":173.391,"q2v":103.4105,"cvpos":0.006}},"lxr_fc_rights":15.08},{"stockId":1000000000002105,"date":"2026-03-23T16:00:00.000Z","ps_ttm":53.242,"sp":14.16,"statistics":{"ps_ttm":{"q8v":858.741,"q5v":173.6354,"q2v":103.5536,"cvpos":0.0015}},"lxr_fc_rights":14.16},{"stockId":1000000000002105,"date":"2026-03-22T16:00:00.000Z","ps_ttm":52.753,"sp":14.03,"statistics":{"ps_ttm":{"q8v":858.741,"q5v":173.8364,"q2v":103.6254,"cvpos":0}},"lxr_fc_rights":14.03},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":56.4,"sp":15,"statistics":{"ps_ttm":{"q8v":858.741,"q5v":174.0373,"q2v":103.7186,"cvpos":0.0015}},"lxr_fc_rights":15},{"stockId":1000000000002105,"date":"2026-03-18T16:00:00.000Z","ps_ttm":55.61,"sp":14.79,"statistics":{"ps_ttm":{"q8v":870.3456,"q5v":174.5397,"q2v":103.7186,"cvpos":0}},"lxr_fc_rights":14.79},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":106.273,"sp":14.85,"statistics":{"ps_ttm":{"q8v":870.3456,"q5v":175.0422,"q2v":103.7186,"cvpos":0.2267}},"lxr_fc_rights":14.85},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":105.701,"sp":14.77,"statistics":{"ps_ttm":{"q8v":870.3456,"q5v":175.2431,"q2v":103.7186,"cvpos":0.2211}},"lxr_fc_rights":14.77},{"stockId":1000000000002105,"date":"2026-03-15T16:00:00.000Z","ps_ttm":107.418,"sp":15.01,"statistics":{"ps_ttm":{"q8v":870.3456,"q5v":175.4441,"q2v":103.7186,"cvpos":0.2364}},"lxr_fc_rights":15.01},{"stockId":1000000000002105,"date":"2026-03-12T16:00:00.000Z","ps_ttm":106.846,"sp":14.93,"statistics":{"ps_ttm":{"q8v":870.3456,"q5v":175.4441,"q2v":103.7186,"cvpos":0.2308}},"lxr_fc_rights":14.93},{"stockId":1000000000002105,"date":"2026-03-11T16:00:00.000Z","ps_ttm":99.832,"sp":13.95,"statistics":{"ps_ttm":{"q8v":870.3456,"q5v":175.4441,"q2v":103.7186,"cvpos":0.1526}},"lxr_fc_rights":13.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":100.19,"sp":14,"statistics":{"ps_ttm":{"q8v":870.3456,"q5v":175.6451,"q2v":103.7186,"cvpos":0.1558}},"lxr_fc_rights":14},{"stockId":1000000000002105,"date":"2026-03-09T16:00:00.000Z","ps_ttm":100.19,"sp":14,"statistics":{"ps_ttm":{"q8v":870.3456,"q5v":175.846,"q2v":103.7205,"cvpos":0.1561}},"lxr_fc_rights":14},{"stockId":1000000000002105,"date":"2026-03-08T16:00:00.000Z","ps_ttm":96.827,"sp":13.53,"statistics":{"ps_ttm":{"q8v":870.3456,"q5v":175.9465,"q2v":103.7205,"cvpos":0.1093}},"lxr_fc_rights":13.53},{"stockId":1000000000002105,"date":"2026-03-05T16:00:00.000Z","ps_ttm":93.177,"sp":13.02,"statistics":{"ps_ttm":{"q8v":870.3456,"q5v":176.047,"q2v":103.7683,"cvpos":0.0699}},"lxr_fc_rights":13.02},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":91.602,"sp":12.8,"statistics":{"ps_ttm":{"q8v":870.3456,"q5v":176.047,"q2v":103.7683,"cvpos":0.0502}},"lxr_fc_rights":12.8},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":80.438,"sp":11.24,"statistics":{"ps_ttm":{"q8v":870.3456,"q5v":176.047,"q2v":104.1262,"cvpos":0.003}},"lxr_fc_rights":11.24},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":80.438,"sp":11.24,"statistics":{"ps_ttm":{"q8v":870.3456,"q5v":176.4489,"q2v":104.1262,"cvpos":0.0031}},"lxr_fc_rights":11.24},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":90.457,"sp":12.64,"statistics":{"ps_ttm":{"q8v":870.3456,"q5v":176.8509,"q2v":104.3536,"cvpos":0.0382}},"lxr_fc_rights":12.64},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":95.181,"sp":13.3,"statistics":{"ps_ttm":{"q8v":870.3456,"q5v":177.6547,"q2v":104.374,"cvpos":0.0812}},"lxr_fc_rights":13.3},{"stockId":1000000000002105,"date":"2026-02-25T16:00:00.000Z","ps_ttm":97.041,"sp":13.56,"statistics":{"ps_ttm":{"q8v":884.8513,"q5v":178.4586,"q2v":104.374,"cvpos":0.1058}},"lxr_fc_rights":13.56},{"stockId":1000000000002105,"date":"2026-02-24T16:00:00.000Z","ps_ttm":95.896,"sp":13.4,"statistics":{"ps_ttm":{"q8v":884.8513,"q5v":178.766,"q2v":104.484,"cvpos":0.086}},"lxr_fc_rights":13.4},{"stockId":1000000000002105,"date":"2026-02-23T16:00:00.000Z","ps_ttm":97.256,"sp":13.59,"statistics":{"ps_ttm":{"q8v":884.8513,"q5v":179.0733,"q2v":104.5653,"cvpos":0.1077}},"lxr_fc_rights":13.59},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":101.264,"sp":14.15,"statistics":{"ps_ttm":{"q8v":884.8513,"q5v":179.4694,"q2v":104.5653,"cvpos":0.1587}},"lxr_fc_rights":14.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":94.036,"sp":13.14,"statistics":{"ps_ttm":{"q8v":884.8513,"q5v":179.8654,"q2v":104.7008,"cvpos":0.071}},"lxr_fc_rights":13.14},{"stockId":1000000000002105,"date":"2026-02-15T16:00:00.000Z","ps_ttm":91.746,"sp":12.82,"statistics":{"ps_ttm":{"q8v":906.61,"q5v":179.8927,"q2v":104.7008,"cvpos":0.0464}},"lxr_fc_rights":12.82},{"stockId":1000000000002105,"date":"2026-02-12T16:00:00.000Z","ps_ttm":89.169,"sp":12.46,"statistics":{"ps_ttm":{"q8v":906.61,"q5v":179.92,"q2v":105.1281,"cvpos":0.0341}},"lxr_fc_rights":12.46},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":87.523,"sp":12.23,"statistics":{"ps_ttm":{"q8v":906.61,"q5v":180.3951,"q2v":105.2003,"cvpos":0.0279}},"lxr_fc_rights":12.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":90.744,"sp":12.68,"statistics":{"ps_ttm":{"q8v":906.61,"q5v":180.8702,"q2v":105.9153,"cvpos":0.0373}},"lxr_fc_rights":12.68},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":90.028,"sp":12.58,"statistics":{"ps_ttm":{"q8v":906.61,"q5v":180.8702,"q2v":106.0584,"cvpos":0.0342}},"lxr_fc_rights":12.58},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":88.167,"sp":12.32,"statistics":{"ps_ttm":{"q8v":910.9617,"q5v":180.8702,"q2v":106.0584,"cvpos":0.028}},"lxr_fc_rights":12.32},{"stockId":1000000000002105,"date":"2026-02-05T16:00:00.000Z","ps_ttm":88.74,"sp":12.4,"statistics":{"ps_ttm":{"q8v":910.9617,"q5v":180.9707,"q2v":106.1387,"cvpos":0.0281}},"lxr_fc_rights":12.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":96.683,"sp":13.51,"statistics":{"ps_ttm":{"q8v":910.9617,"q5v":181.0712,"q2v":106.4703,"cvpos":0.0875}},"lxr_fc_rights":13.51},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":99.832,"sp":13.95,"statistics":{"ps_ttm":{"q8v":910.9617,"q5v":181.8715,"q2v":106.4878,"cvpos":0.1283}},"lxr_fc_rights":13.95},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":96.397,"sp":13.47,"statistics":{"ps_ttm":{"q8v":910.9617,"q5v":182.6717,"q2v":106.6309,"cvpos":0.0799}},"lxr_fc_rights":13.47},{"stockId":1000000000002105,"date":"2026-02-01T16:00:00.000Z","ps_ttm":94.68,"sp":13.23,"statistics":{"ps_ttm":{"q8v":916.764,"q5v":183.3787,"q2v":106.6309,"cvpos":0.0644}},"lxr_fc_rights":13.23},{"stockId":1000000000002105,"date":"2026-01-29T16:00:00.000Z","ps_ttm":98.043,"sp":13.7,"statistics":{"ps_ttm":{"q8v":916.764,"q5v":184.0857,"q2v":106.8576,"cvpos":0.1069}},"lxr_fc_rights":13.7},{"stockId":1000000000002105,"date":"2026-01-28T16:00:00.000Z","ps_ttm":105.915,"sp":14.8,"statistics":{"ps_ttm":{"q8v":916.764,"q5v":184.1196,"q2v":106.9144,"cvpos":0.189}},"lxr_fc_rights":14.8},{"stockId":1000000000002105,"date":"2026-01-27T16:00:00.000Z","ps_ttm":103.554,"sp":14.47,"statistics":{"ps_ttm":{"q8v":916.764,"q5v":184.1534,"q2v":106.9172,"cvpos":0.1625}},"lxr_fc_rights":14.47},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":104.126,"sp":14.55,"statistics":{"ps_ttm":{"q8v":916.764,"q5v":184.3205,"q2v":107.4897,"cvpos":0.1722}},"lxr_fc_rights":14.55},{"stockId":1000000000002105,"date":"2026-01-25T16:00:00.000Z","ps_ttm":106.058,"sp":14.82,"statistics":{"ps_ttm":{"q8v":922.5663,"q5v":184.4876,"q2v":107.4897,"cvpos":0.1867}},"lxr_fc_rights":14.82},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":114.074,"sp":15.94,"statistics":{"ps_ttm":{"q8v":922.5663,"q5v":184.9555,"q2v":107.7403,"cvpos":0.2536}},"lxr_fc_rights":15.94},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":101.335,"sp":14.16,"statistics":{"ps_ttm":{"q8v":922.5663,"q5v":185.4235,"q2v":107.7403,"cvpos":0.1429}},"lxr_fc_rights":14.16},{"stockId":1000000000002105,"date":"2026-01-20T16:00:00.000Z","ps_ttm":96.612,"sp":13.5,"statistics":{"ps_ttm":{"q8v":922.5663,"q5v":185.458,"q2v":108.1338,"cvpos":0.0827}},"lxr_fc_rights":13.5},{"stockId":1000000000002105,"date":"2026-01-19T16:00:00.000Z","ps_ttm":98.043,"sp":13.7,"statistics":{"ps_ttm":{"q8v":922.5663,"q5v":185.4924,"q2v":108.1637,"cvpos":0.1067}},"lxr_fc_rights":13.7},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":99.832,"sp":13.95,"statistics":{"ps_ttm":{"q8v":939.9732,"q5v":185.8944,"q2v":108.1637,"cvpos":0.1228}},"lxr_fc_rights":13.95},{"stockId":1000000000002105,"date":"2026-01-15T16:00:00.000Z","ps_ttm":103.768,"sp":14.5,"statistics":{"ps_ttm":{"q8v":939.9732,"q5v":186.2963,"q2v":108.3754,"cvpos":0.1661}},"lxr_fc_rights":14.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":96.397,"sp":13.47,"statistics":{"ps_ttm":{"q8v":939.9732,"q5v":186.6982,"q2v":108.587,"cvpos":0.08}},"lxr_fc_rights":13.47},{"stockId":1000000000002105,"date":"2026-01-13T16:00:00.000Z","ps_ttm":100.906,"sp":14.1,"statistics":{"ps_ttm":{"q8v":939.9732,"q5v":187.1002,"q2v":108.8494,"cvpos":0.1346}},"lxr_fc_rights":14.1},{"stockId":1000000000002105,"date":"2026-01-12T16:00:00.000Z","ps_ttm":96.183,"sp":13.44,"statistics":{"ps_ttm":{"q8v":939.9732,"q5v":187.3559,"q2v":108.8836,"cvpos":0.0787}},"lxr_fc_rights":13.44},{"stockId":1000000000002105,"date":"2026-01-11T16:00:00.000Z","ps_ttm":97.542,"sp":13.63,"statistics":{"ps_ttm":{"q8v":941.4238,"q5v":187.6115,"q2v":108.8836,"cvpos":0.0949}},"lxr_fc_rights":13.63},{"stockId":1000000000002105,"date":"2026-01-08T16:00:00.000Z","ps_ttm":95.467,"sp":13.34,"statistics":{"ps_ttm":{"q8v":941.4238,"q5v":187.6573,"q2v":109.1357,"cvpos":0.0741}},"lxr_fc_rights":13.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":94.823,"sp":13.25,"statistics":{"ps_ttm":{"q8v":941.4238,"q5v":187.7031,"q2v":109.222,"cvpos":0.0661}},"lxr_fc_rights":13.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":99.188,"sp":13.86,"statistics":{"ps_ttm":{"q8v":941.4238,"q5v":187.8036,"q2v":109.222,"cvpos":0.1082}},"lxr_fc_rights":13.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":95.896,"sp":13.4,"statistics":{"ps_ttm":{"q8v":941.4238,"q5v":187.904,"q2v":109.8571,"cvpos":0.0728}},"lxr_fc_rights":13.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":99.761,"sp":13.94,"statistics":{"ps_ttm":{"q8v":950.1273,"q5v":188.306,"q2v":109.8571,"cvpos":0.1118}},"lxr_fc_rights":13.94},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":97.256,"sp":13.59,"statistics":{"ps_ttm":{"q8v":950.1273,"q5v":188.7079,"q2v":110.2804,"cvpos":0.086}},"lxr_fc_rights":13.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":97.113,"sp":13.57,"statistics":{"ps_ttm":{"q8v":950.1273,"q5v":188.8084,"q2v":110.2804,"cvpos":0.0846}},"lxr_fc_rights":13.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":95.109,"sp":13.29,"statistics":{"ps_ttm":{"q8v":950.1273,"q5v":188.9089,"q2v":110.4954,"cvpos":0.0684}},"lxr_fc_rights":13.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":96.97,"sp":13.55,"statistics":{"ps_ttm":{"q8v":950.1273,"q5v":189.4113,"q2v":110.4954,"cvpos":0.0799}},"lxr_fc_rights":13.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":100.19,"sp":14,"statistics":{"ps_ttm":{"q8v":957.3801,"q5v":189.9137,"q2v":110.4954,"cvpos":0.1062}},"lxr_fc_rights":14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":102.48,"sp":14.32,"statistics":{"ps_ttm":{"q8v":957.3801,"q5v":190.0142,"q2v":111.0679,"cvpos":0.1309}},"lxr_fc_rights":14.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":100.62,"sp":14.06,"statistics":{"ps_ttm":{"q8v":957.3801,"q5v":190.1147,"q2v":111.1271,"cvpos":0.1131}},"lxr_fc_rights":14.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":110.495,"sp":15.44,"statistics":{"ps_ttm":{"q8v":957.3801,"q5v":190.415,"q2v":111.4325,"cvpos":0.1938}},"lxr_fc_rights":15.44},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":109.136,"sp":15.25,"statistics":{"ps_ttm":{"q8v":957.3801,"q5v":190.7152,"q2v":111.5504,"cvpos":0.1842}},"lxr_fc_rights":15.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":111.712,"sp":15.61,"statistics":{"ps_ttm":{"q8v":957.3801,"q5v":190.8169,"q2v":111.5504,"cvpos":0.2026}},"lxr_fc_rights":15.61},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":111.64,"sp":15.6,"statistics":{"ps_ttm":{"q8v":957.3801,"q5v":190.9186,"q2v":111.5504,"cvpos":0.2013}},"lxr_fc_rights":15.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":112.499,"sp":15.72,"statistics":{"ps_ttm":{"q8v":957.3801,"q5v":190.9186,"q2v":111.5504,"cvpos":0.2066}},"lxr_fc_rights":15.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":113.072,"sp":15.8,"statistics":{"ps_ttm":{"q8v":957.3801,"q5v":190.9186,"q2v":111.5504,"cvpos":0.2152}},"lxr_fc_rights":15.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":114.288,"sp":15.97,"statistics":{"ps_ttm":{"q8v":957.3801,"q5v":191.22,"q2v":111.5504,"cvpos":0.2255}},"lxr_fc_rights":15.97},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":112.428,"sp":15.71,"statistics":{"ps_ttm":{"q8v":963.1824,"q5v":191.5215,"q2v":111.4325,"cvpos":0.206}},"lxr_fc_rights":15.71},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":111.068,"sp":15.52,"statistics":{"ps_ttm":{"q8v":963.1824,"q5v":191.5577,"q2v":111.4325,"cvpos":0.1963}},"lxr_fc_rights":15.52},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":114.145,"sp":15.95,"statistics":{"ps_ttm":{"q8v":963.1824,"q5v":191.5938,"q2v":111.5504,"cvpos":0.2217}},"lxr_fc_rights":15.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":119.727,"sp":16.73,"statistics":{"ps_ttm":{"q8v":963.1824,"q5v":191.6581,"q2v":111.5504,"cvpos":0.2588}},"lxr_fc_rights":16.73},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":119.87,"sp":16.75,"statistics":{"ps_ttm":{"q8v":963.1824,"q5v":191.7224,"q2v":111.5504,"cvpos":0.2592}},"lxr_fc_rights":16.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":114.503,"sp":16,"statistics":{"ps_ttm":{"q8v":970.4353,"q5v":192.1006,"q2v":111.4325,"cvpos":0.2245}},"lxr_fc_rights":16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":117.294,"sp":16.39,"statistics":{"ps_ttm":{"q8v":970.4353,"q5v":192.4788,"q2v":111.4325,"cvpos":0.2366}},"lxr_fc_rights":16.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":120.944,"sp":16.9,"statistics":{"ps_ttm":{"q8v":970.4353,"q5v":192.5025,"q2v":111.4325,"cvpos":0.2773}},"lxr_fc_rights":16.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":117.795,"sp":16.46,"statistics":{"ps_ttm":{"q8v":970.4353,"q5v":192.5263,"q2v":111.4325,"cvpos":0.2424}},"lxr_fc_rights":16.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":122.017,"sp":17.05,"statistics":{"ps_ttm":{"q8v":970.4353,"q5v":192.5263,"q2v":111.4325,"cvpos":0.2816}},"lxr_fc_rights":17.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":105.128,"sp":14.69,"statistics":{"ps_ttm":{"q8v":976.2376,"q5v":192.5263,"q2v":111.1271,"cvpos":0.1605}},"lxr_fc_rights":14.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":106.631,"sp":14.9,"statistics":{"ps_ttm":{"q8v":976.2376,"q5v":192.8344,"q2v":111.4325,"cvpos":0.1675}},"lxr_fc_rights":14.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":107.49,"sp":15.02,"statistics":{"ps_ttm":{"q8v":976.2376,"q5v":193.1425,"q2v":111.5504,"cvpos":0.1729}},"lxr_fc_rights":15.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":108.849,"sp":15.21,"statistics":{"ps_ttm":{"q8v":976.2376,"q5v":193.1989,"q2v":111.9738,"cvpos":0.1817}},"lxr_fc_rights":15.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":113.93,"sp":15.92,"statistics":{"ps_ttm":{"q8v":976.2376,"q5v":193.2553,"q2v":112.3475,"cvpos":0.2126}},"lxr_fc_rights":15.92},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":110.495,"sp":15.44,"statistics":{"ps_ttm":{"q8v":976.2376,"q5v":193.4201,"q2v":111.9738,"cvpos":0.1925}},"lxr_fc_rights":15.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":106.917,"sp":14.94,"statistics":{"ps_ttm":{"q8v":976.2376,"q5v":193.585,"q2v":112.3475,"cvpos":0.1724}},"lxr_fc_rights":14.94},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":104.126,"sp":14.55,"statistics":{"ps_ttm":{"q8v":976.2376,"q5v":194.0605,"q2v":112.6088,"cvpos":0.1504}},"lxr_fc_rights":14.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":96.039,"sp":13.42,"statistics":{"ps_ttm":{"q8v":976.2376,"q5v":194.536,"q2v":112.6088,"cvpos":0.0753}},"lxr_fc_rights":13.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":85.591,"sp":11.96,"statistics":{"ps_ttm":{"q8v":976.2376,"q5v":194.7242,"q2v":112.8204,"cvpos":0.0189}},"lxr_fc_rights":11.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":83.73,"sp":11.7,"statistics":{"ps_ttm":{"q8v":986.3917,"q5v":194.9125,"q2v":112.8204,"cvpos":0.0103}},"lxr_fc_rights":11.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":81.011,"sp":11.32,"statistics":{"ps_ttm":{"q8v":986.3917,"q5v":195.2266,"q2v":113.0321,"cvpos":0.0052}},"lxr_fc_rights":11.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":75.572,"sp":10.56,"statistics":{"ps_ttm":{"q8v":986.3917,"q5v":195.5408,"q2v":113.0321,"cvpos":0.0017}},"lxr_fc_rights":10.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":75.071,"sp":10.49,"statistics":{"ps_ttm":{"q8v":986.3917,"q5v":195.7418,"q2v":113.5463,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":81.44,"sp":11.38,"statistics":{"ps_ttm":{"q8v":986.3917,"q5v":195.9427,"q2v":113.9814,"cvpos":0.0017}},"lxr_fc_rights":11.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":83.587,"sp":11.68,"statistics":{"ps_ttm":{"q8v":986.3917,"q5v":196.0432,"q2v":113.9814,"cvpos":0.0017}},"lxr_fc_rights":11.68},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":85.806,"sp":11.99,"statistics":{"ps_ttm":{"q8v":986.3917,"q5v":196.1437,"q2v":114.0905,"cvpos":0.0087}},"lxr_fc_rights":11.99},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":89.098,"sp":12.45,"statistics":{"ps_ttm":{"q8v":986.3917,"q5v":196.5456,"q2v":114.1121,"cvpos":0.0174}},"lxr_fc_rights":12.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":84.16,"sp":11.76,"statistics":{"ps_ttm":{"q8v":986.3917,"q5v":196.9476,"q2v":114.3736,"cvpos":0.0017}},"lxr_fc_rights":11.76},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":80.868,"sp":11.3,"statistics":{"ps_ttm":{"q8v":986.3917,"q5v":197.048,"q2v":114.8608,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":85.09,"sp":11.89,"statistics":{"ps_ttm":{"q8v":993.6445,"q5v":197.1485,"q2v":114.8608,"cvpos":0}},"lxr_fc_rights":11.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":87.022,"sp":12.16,"statistics":{"ps_ttm":{"q8v":993.6445,"q5v":197.5505,"q2v":114.9371,"cvpos":0.0105}},"lxr_fc_rights":12.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":85.448,"sp":11.94,"statistics":{"ps_ttm":{"q8v":993.6445,"q5v":197.9524,"q2v":114.9371,"cvpos":0.0018}},"lxr_fc_rights":11.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":93.392,"sp":13.05,"statistics":{"ps_ttm":{"q8v":993.6445,"q5v":198.038,"q2v":115.154,"cvpos":0.0369}},"lxr_fc_rights":13.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":96.898,"sp":13.54,"statistics":{"ps_ttm":{"q8v":993.6445,"q5v":198.1237,"q2v":115.5722,"cvpos":0.0546}},"lxr_fc_rights":13.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":100.834,"sp":14.09,"statistics":{"ps_ttm":{"q8v":995.0951,"q5v":198.3354,"q2v":115.5722,"cvpos":0.0935}},"lxr_fc_rights":14.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":104.484,"sp":14.6,"statistics":{"ps_ttm":{"q8v":995.0951,"q5v":198.547,"q2v":116.2072,"cvpos":0.1272}},"lxr_fc_rights":14.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":97.542,"sp":13.63,"statistics":{"ps_ttm":{"q8v":995.0951,"q5v":198.9421,"q2v":116.8422,"cvpos":0.0619}},"lxr_fc_rights":13.63},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":100.333,"sp":14.02,"statistics":{"ps_ttm":{"q8v":995.0951,"q5v":199.3373,"q2v":117.4772,"cvpos":0.0851}},"lxr_fc_rights":14.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":101.979,"sp":14.25,"statistics":{"ps_ttm":{"q8v":995.0951,"q5v":199.5585,"q2v":117.5107,"cvpos":0.0959}},"lxr_fc_rights":14.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":96.612,"sp":13.5,"statistics":{"ps_ttm":{"q8v":995.0951,"q5v":199.7797,"q2v":117.5107,"cvpos":0.0534}},"lxr_fc_rights":13.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":103.411,"sp":14.45,"statistics":{"ps_ttm":{"q8v":995.0951,"q5v":200.001,"q2v":117.5107,"cvpos":0.107}},"lxr_fc_rights":14.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":108.134,"sp":15.11,"statistics":{"ps_ttm":{"q8v":995.0951,"q5v":200.2222,"q2v":118.1122,"cvpos":0.1375}},"lxr_fc_rights":15.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":114.861,"sp":16.05,"statistics":{"ps_ttm":{"q8v":995.0951,"q5v":200.3328,"q2v":118.1122,"cvpos":0.1807}},"lxr_fc_rights":16.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":118.797,"sp":16.6,"statistics":{"ps_ttm":{"q8v":995.0951,"q5v":200.4435,"q2v":118.3675,"cvpos":0.2061}},"lxr_fc_rights":16.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":121.015,"sp":16.91,"statistics":{"ps_ttm":{"q8v":1000.8974,"q5v":200.4435,"q2v":118.1122,"cvpos":0.2316}},"lxr_fc_rights":16.91},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":120.228,"sp":16.8,"statistics":{"ps_ttm":{"q8v":1000.8974,"q5v":200.4435,"q2v":118.1122,"cvpos":0.214}},"lxr_fc_rights":16.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":119.513,"sp":16.7,"statistics":{"ps_ttm":{"q8v":1000.8974,"q5v":200.454,"q2v":118.1122,"cvpos":0.209}},"lxr_fc_rights":16.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":123.091,"sp":17.2,"statistics":{"ps_ttm":{"q8v":1000.8974,"q5v":200.4645,"q2v":118.1122,"cvpos":0.2347}},"lxr_fc_rights":17.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":118.367,"sp":16.54,"statistics":{"ps_ttm":{"q8v":1000.8974,"q5v":200.6152,"q2v":118.1122,"cvpos":0.2025}},"lxr_fc_rights":16.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":106.488,"sp":14.88,"statistics":{"ps_ttm":{"q8v":1002.348,"q5v":200.7659,"q2v":118.1122,"cvpos":0.1322}},"lxr_fc_rights":14.88},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":91.746,"sp":12.82,"statistics":{"ps_ttm":{"q8v":1002.348,"q5v":201.0472,"q2v":118.1122,"cvpos":0.0181}},"lxr_fc_rights":12.82},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":92.461,"sp":12.92,"statistics":{"ps_ttm":{"q8v":1002.348,"q5v":201.3284,"q2v":118.4948,"cvpos":0.0255}},"lxr_fc_rights":12.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":98.258,"sp":13.73,"statistics":{"ps_ttm":{"q8v":1002.348,"q5v":201.5497,"q2v":118.5355,"cvpos":0.0656}},"lxr_fc_rights":13.73},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":98.759,"sp":13.8,"statistics":{"ps_ttm":{"q8v":1002.348,"q5v":201.7709,"q2v":118.9589,"cvpos":0.0657}},"lxr_fc_rights":13.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":100.62,"sp":14.06,"statistics":{"ps_ttm":{"q8v":1008.1503,"q5v":201.8713,"q2v":118.9589,"cvpos":0.0823}},"lxr_fc_rights":14.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":97.9,"sp":13.68,"statistics":{"ps_ttm":{"q8v":1008.1503,"q5v":201.9717,"q2v":120.0172,"cvpos":0.0604}},"lxr_fc_rights":13.68},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":92.506,"sp":14.06,"statistics":{"ps_ttm":{"q8v":1008.1503,"q5v":203.2278,"q2v":120.0172,"cvpos":0.0275}},"lxr_fc_rights":14.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":97.046,"sp":14.75,"statistics":{"ps_ttm":{"q8v":1008.1503,"q5v":204.4838,"q2v":120.2289,"cvpos":0.0515}},"lxr_fc_rights":14.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":92.243,"sp":14.02,"statistics":{"ps_ttm":{"q8v":1008.1503,"q5v":204.5654,"q2v":120.2289,"cvpos":0.0221}},"lxr_fc_rights":14.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":91.848,"sp":13.96,"statistics":{"ps_ttm":{"q8v":1009.6009,"q5v":204.647,"q2v":120.2289,"cvpos":0.0185}},"lxr_fc_rights":13.96},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":99.349,"sp":15.1,"statistics":{"ps_ttm":{"q8v":1009.6009,"q5v":205.3107,"q2v":120.2289,"cvpos":0.0647}},"lxr_fc_rights":15.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":103.625,"sp":15.75,"statistics":{"ps_ttm":{"q8v":1009.6009,"q5v":205.9745,"q2v":120.4406,"cvpos":0.0907}},"lxr_fc_rights":15.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":118.495,"sp":18.01,"statistics":{"ps_ttm":{"q8v":1009.6009,"q5v":206.0851,"q2v":120.4406,"cvpos":0.1837}},"lxr_fc_rights":18.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":120.469,"sp":18.31,"statistics":{"ps_ttm":{"q8v":1009.6009,"q5v":206.1957,"q2v":120.4406,"cvpos":0.2026}},"lxr_fc_rights":18.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":111.433,"sp":17.05,"statistics":{"ps_ttm":{"q8v":1012.502,"q5v":206.1957,"q2v":120.4406,"cvpos":0.1378}},"lxr_fc_rights":17.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":102.413,"sp":15.67,"statistics":{"ps_ttm":{"q8v":1012.502,"q5v":206.1957,"q2v":120.4406,"cvpos":0.084}},"lxr_fc_rights":15.67},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":103.72,"sp":15.87,"statistics":{"ps_ttm":{"q8v":1012.502,"q5v":206.7488,"q2v":120.5801,"cvpos":0.0935}},"lxr_fc_rights":15.87},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":102.021,"sp":15.61,"statistics":{"ps_ttm":{"q8v":1012.502,"q5v":207.3019,"q2v":120.8639,"cvpos":0.0787}},"lxr_fc_rights":15.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":103.72,"sp":15.87,"statistics":{"ps_ttm":{"q8v":1012.502,"q5v":207.5231,"q2v":121.7106,"cvpos":0.0919}},"lxr_fc_rights":15.87},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":106.858,"sp":16.35,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":207.7444,"q2v":121.7106,"cvpos":0.1071}},"lxr_fc_rights":16.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":104.701,"sp":16.02,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":208.4081,"q2v":121.9223,"cvpos":0.0998}},"lxr_fc_rights":16.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":104.374,"sp":15.97,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":209.0718,"q2v":122.9806,"cvpos":0.0943}},"lxr_fc_rights":15.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":106.139,"sp":16.24,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":209.2899,"q2v":124.8004,"cvpos":0.1002}},"lxr_fc_rights":16.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":108.884,"sp":16.66,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":209.508,"q2v":124.8857,"cvpos":0.1117}},"lxr_fc_rights":16.66},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":112.348,"sp":17.19,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":209.9536,"q2v":124.8857,"cvpos":0.1271}},"lxr_fc_rights":17.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":113.981,"sp":17.44,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":210.3993,"q2v":125.944,"cvpos":0.1388}},"lxr_fc_rights":17.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":114.112,"sp":17.46,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":211.063,"q2v":125.944,"cvpos":0.141}},"lxr_fc_rights":17.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":117.511,"sp":17.98,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":211.7267,"q2v":126.3674,"cvpos":0.1565}},"lxr_fc_rights":17.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":114.374,"sp":17.5,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":212.2798,"q2v":127.118,"cvpos":0.1415}},"lxr_fc_rights":17.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":117.511,"sp":17.98,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":212.8329,"q2v":127.118,"cvpos":0.1552}},"lxr_fc_rights":17.98},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":127.118,"sp":19.45,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":214.3816,"q2v":127.4257,"cvpos":0.1977}},"lxr_fc_rights":19.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":197.149,"sp":19.62,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":215.9303,"q2v":127.6374,"cvpos":0.45}},"lxr_fc_rights":19.62},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":187.1,"sp":18.62,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":216.3727,"q2v":127.6374,"cvpos":0.4008}},"lxr_fc_rights":18.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":190.919,"sp":19,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":216.8152,"q2v":127.6374,"cvpos":0.417}},"lxr_fc_rights":19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":187.904,"sp":18.7,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":217.7002,"q2v":127.4257,"cvpos":0.4062}},"lxr_fc_rights":18.7},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":189.914,"sp":18.9,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":218.5851,"q2v":127.4257,"cvpos":0.4109}},"lxr_fc_rights":18.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":200.464,"sp":19.95,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":219.3595,"q2v":127.4257,"cvpos":0.4621}},"lxr_fc_rights":19.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":195.943,"sp":19.5,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":220.1338,"q2v":127.4257,"cvpos":0.4416}},"lxr_fc_rights":19.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":184.488,"sp":18.36,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":220.9082,"q2v":127.4257,"cvpos":0.3977}},"lxr_fc_rights":18.36},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":176.047,"sp":17.52,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":221.6825,"q2v":126.3674,"cvpos":0.373}},"lxr_fc_rights":17.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":188.909,"sp":18.8,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":221.8755,"q2v":126.3674,"cvpos":0.409}},"lxr_fc_rights":18.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":192.526,"sp":19.16,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":222.0684,"q2v":126.3674,"cvpos":0.4235}},"lxr_fc_rights":19.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":200.766,"sp":19.98,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":222.3196,"q2v":126.3674,"cvpos":0.4578}},"lxr_fc_rights":19.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":194.536,"sp":19.36,"statistics":{"ps_ttm":{"q8v":1015.4032,"q5v":222.5708,"q2v":126.3674,"cvpos":0.4331}},"lxr_fc_rights":19.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":185.492,"sp":18.46,"statistics":{"ps_ttm":{"q8v":1016.8538,"q5v":222.5708,"q2v":125.944,"cvpos":0.4024}},"lxr_fc_rights":18.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":184.086,"sp":18.32,"statistics":{"ps_ttm":{"q8v":1016.8538,"q5v":222.5708,"q2v":125.944,"cvpos":0.3972}},"lxr_fc_rights":18.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":190.115,"sp":18.92,"statistics":{"ps_ttm":{"q8v":1016.8538,"q5v":222.5708,"q2v":125.944,"cvpos":0.4099}},"lxr_fc_rights":18.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":186.296,"sp":18.54,"statistics":{"ps_ttm":{"q8v":1016.8538,"q5v":222.5708,"q2v":125.944,"cvpos":0.4028}},"lxr_fc_rights":18.54},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":187.703,"sp":18.68,"statistics":{"ps_ttm":{"q8v":1016.8538,"q5v":222.7904,"q2v":125.944,"cvpos":0.4056}},"lxr_fc_rights":18.68},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":190.919,"sp":19,"statistics":{"ps_ttm":{"q8v":1019.7549,"q5v":223.0099,"q2v":125.944,"cvpos":0.4104}},"lxr_fc_rights":19},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":180.87,"sp":18,"statistics":{"ps_ttm":{"q8v":1019.7549,"q5v":223.2928,"q2v":125.944,"cvpos":0.3932}},"lxr_fc_rights":18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":175.846,"sp":17.5,"statistics":{"ps_ttm":{"q8v":1019.7549,"q5v":223.5757,"q2v":125.944,"cvpos":0.38}},"lxr_fc_rights":17.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":171.023,"sp":17.02,"statistics":{"ps_ttm":{"q8v":1019.7549,"q5v":223.9733,"q2v":125.944,"cvpos":0.3627}},"lxr_fc_rights":17.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":158.362,"sp":15.76,"statistics":{"ps_ttm":{"q8v":1019.7549,"q5v":224.3709,"q2v":125.944,"cvpos":0.3414}},"lxr_fc_rights":15.76},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":166.803,"sp":16.6,"statistics":{"ps_ttm":{"q8v":1028.4584,"q5v":225.4292,"q2v":124.8857,"cvpos":0.3521}},"lxr_fc_rights":16.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":164.592,"sp":16.38,"statistics":{"ps_ttm":{"q8v":1028.4584,"q5v":226.4876,"q2v":124.8857,"cvpos":0.3488}},"lxr_fc_rights":16.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":152.936,"sp":15.22,"statistics":{"ps_ttm":{"q8v":1028.4584,"q5v":226.4876,"q2v":124.8857,"cvpos":0.3354}},"lxr_fc_rights":15.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":160.171,"sp":15.94,"statistics":{"ps_ttm":{"q8v":1028.4584,"q5v":226.4876,"q2v":124.8857,"cvpos":0.3421}},"lxr_fc_rights":15.94},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":170.822,"sp":17,"statistics":{"ps_ttm":{"q8v":1028.4584,"q5v":227.4036,"q2v":124.8857,"cvpos":0.355}},"lxr_fc_rights":17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":174.037,"sp":17.32,"statistics":{"ps_ttm":{"q8v":1029.9089,"q5v":228.3197,"q2v":124.8004,"cvpos":0.3638}},"lxr_fc_rights":17.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":167.606,"sp":16.68,"statistics":{"ps_ttm":{"q8v":1029.9089,"q5v":229.097,"q2v":124.8004,"cvpos":0.3503}},"lxr_fc_rights":16.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":162.984,"sp":16.22,"statistics":{"ps_ttm":{"q8v":1029.9089,"q5v":229.8743,"q2v":124.8004,"cvpos":0.3449}},"lxr_fc_rights":16.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":175.444,"sp":17.46,"statistics":{"ps_ttm":{"q8v":1029.9089,"q5v":229.9907,"q2v":124.8004,"cvpos":0.364}},"lxr_fc_rights":17.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":180.87,"sp":18,"statistics":{"ps_ttm":{"q8v":1029.9089,"q5v":230.1071,"q2v":124.8004,"cvpos":0.3791}},"lxr_fc_rights":18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":176.047,"sp":17.52,"statistics":{"ps_ttm":{"q8v":1034.2607,"q5v":230.737,"q2v":122.9806,"cvpos":0.3676}},"lxr_fc_rights":17.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":179.865,"sp":17.9,"statistics":{"ps_ttm":{"q8v":1034.2607,"q5v":231.3669,"q2v":122.9806,"cvpos":0.3745}},"lxr_fc_rights":17.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":197.952,"sp":19.7,"statistics":{"ps_ttm":{"q8v":1034.2607,"q5v":232.5256,"q2v":122.9806,"cvpos":0.4165}},"lxr_fc_rights":19.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":188.708,"sp":18.78,"statistics":{"ps_ttm":{"q8v":1034.2607,"q5v":233.6844,"q2v":122.9806,"cvpos":0.3884}},"lxr_fc_rights":18.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":209.508,"sp":20.85,"statistics":{"ps_ttm":{"q8v":1034.2607,"q5v":233.896,"q2v":122.9806,"cvpos":0.4534}},"lxr_fc_rights":20.85},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":196.144,"sp":19.52,"statistics":{"ps_ttm":{"q8v":1047.3159,"q5v":234.1077,"q2v":121.9223,"cvpos":0.4129}},"lxr_fc_rights":19.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":204.484,"sp":20.35,"statistics":{"ps_ttm":{"q8v":1047.3159,"q5v":234.5323,"q2v":121.9223,"cvpos":0.4366}},"lxr_fc_rights":20.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":196.948,"sp":19.6,"statistics":{"ps_ttm":{"q8v":1047.3159,"q5v":234.9569,"q2v":121.9223,"cvpos":0.4146}},"lxr_fc_rights":19.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":223.576,"sp":22.25,"statistics":{"ps_ttm":{"q8v":1047.3159,"q5v":235.379,"q2v":121.9223,"cvpos":0.4781}},"lxr_fc_rights":22.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":222.571,"sp":22.15,"statistics":{"ps_ttm":{"q8v":1047.3159,"q5v":235.8011,"q2v":121.9223,"cvpos":0.4707}},"lxr_fc_rights":22.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":230.107,"sp":22.9,"statistics":{"ps_ttm":{"q8v":1048.7664,"q5v":236.9277,"q2v":121.7106,"cvpos":0.4885}},"lxr_fc_rights":22.9},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":222.571,"sp":22.15,"statistics":{"ps_ttm":{"q8v":1048.7664,"q5v":238.0543,"q2v":121.7106,"cvpos":0.4727}},"lxr_fc_rights":22.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":222.068,"sp":22.1,"statistics":{"ps_ttm":{"q8v":1048.7664,"q5v":238.4967,"q2v":121.7106,"cvpos":0.4716}},"lxr_fc_rights":22.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":222.571,"sp":22.15,"statistics":{"ps_ttm":{"q8v":1048.7664,"q5v":238.9392,"q2v":121.7106,"cvpos":0.4726}},"lxr_fc_rights":22.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":195.541,"sp":19.46,"statistics":{"ps_ttm":{"q8v":1048.7664,"q5v":239.3817,"q2v":121.7106,"cvpos":0.4186}},"lxr_fc_rights":19.46},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":191.722,"sp":19.08,"statistics":{"ps_ttm":{"q8v":1048.7664,"q5v":239.8242,"q2v":120.8639,"cvpos":0.4047}},"lxr_fc_rights":19.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":191.521,"sp":19.06,"statistics":{"ps_ttm":{"q8v":1048.7664,"q5v":239.9293,"q2v":120.8639,"cvpos":0.4013}},"lxr_fc_rights":19.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":201.972,"sp":20.1,"statistics":{"ps_ttm":{"q8v":1048.7664,"q5v":240.0345,"q2v":120.8639,"cvpos":0.4362}},"lxr_fc_rights":20.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":192.526,"sp":19.16,"statistics":{"ps_ttm":{"q8v":1048.7664,"q5v":240.0345,"q2v":120.8639,"cvpos":0.4072}},"lxr_fc_rights":19.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":181.071,"sp":18.02,"statistics":{"ps_ttm":{"q8v":1048.7664,"q5v":240.0345,"q2v":120.8639,"cvpos":0.391}},"lxr_fc_rights":18.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":172.43,"sp":17.16,"statistics":{"ps_ttm":{"q8v":1051.6676,"q5v":240.0524,"q2v":120.5801,"cvpos":0.3726}},"lxr_fc_rights":17.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":169.013,"sp":16.82,"statistics":{"ps_ttm":{"q8v":1051.6676,"q5v":240.0703,"q2v":120.5801,"cvpos":0.3691}},"lxr_fc_rights":16.82},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":173.635,"sp":17.28,"statistics":{"ps_ttm":{"q8v":1051.6676,"q5v":240.1685,"q2v":120.5801,"cvpos":0.3742}},"lxr_fc_rights":17.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":175.042,"sp":17.42,"statistics":{"ps_ttm":{"q8v":1051.6676,"q5v":240.2667,"q2v":120.5801,"cvpos":0.375}},"lxr_fc_rights":17.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":178.459,"sp":17.76,"statistics":{"ps_ttm":{"q8v":1051.6676,"q5v":240.5739,"q2v":120.5801,"cvpos":0.3801}},"lxr_fc_rights":17.76},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":175.444,"sp":17.46,"statistics":{"ps_ttm":{"q8v":1054.5687,"q5v":240.8812,"q2v":120.4406,"cvpos":0.3766}},"lxr_fc_rights":17.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":176.851,"sp":17.6,"statistics":{"ps_ttm":{"q8v":1054.5687,"q5v":242.1512,"q2v":120.4406,"cvpos":0.3774}},"lxr_fc_rights":17.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":150.926,"sp":15.02,"statistics":{"ps_ttm":{"q8v":1054.5687,"q5v":243.4212,"q2v":120.4406,"cvpos":0.3543}},"lxr_fc_rights":15.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":143.088,"sp":14.24,"statistics":{"ps_ttm":{"q8v":1054.5687,"q5v":243.8446,"q2v":120.4406,"cvpos":0.3028}},"lxr_fc_rights":14.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":142.285,"sp":14.16,"statistics":{"ps_ttm":{"q8v":1054.5687,"q5v":244.2679,"q2v":120.4406,"cvpos":0.2969}},"lxr_fc_rights":14.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":138.667,"sp":13.8,"statistics":{"ps_ttm":{"q8v":1058.9205,"q5v":244.4797,"q2v":120.4406,"cvpos":0.2757}},"lxr_fc_rights":13.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":139.069,"sp":13.84,"statistics":{"ps_ttm":{"q8v":1058.9205,"q5v":244.6915,"q2v":120.4406,"cvpos":0.2785}},"lxr_fc_rights":13.84},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":144.897,"sp":14.42,"statistics":{"ps_ttm":{"q8v":1058.9205,"q5v":245.1339,"q2v":120.4406,"cvpos":0.3143}},"lxr_fc_rights":14.42},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":138.064,"sp":13.74,"statistics":{"ps_ttm":{"q8v":1058.9205,"q5v":245.5764,"q2v":120.4406,"cvpos":0.2731}},"lxr_fc_rights":13.74},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":149.72,"sp":14.9,"statistics":{"ps_ttm":{"q8v":1058.9205,"q5v":247.5676,"q2v":120.4406,"cvpos":0.3422}},"lxr_fc_rights":14.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":143.691,"sp":14.3,"statistics":{"ps_ttm":{"q8v":1060.371,"q5v":249.5587,"q2v":120.4406,"cvpos":0.3075}},"lxr_fc_rights":14.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":138.868,"sp":13.82,"statistics":{"ps_ttm":{"q8v":1060.371,"q5v":250.2542,"q2v":120.4406,"cvpos":0.2772}},"lxr_fc_rights":13.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":144.696,"sp":14.4,"statistics":{"ps_ttm":{"q8v":1060.371,"q5v":250.9496,"q2v":120.4406,"cvpos":0.3089}},"lxr_fc_rights":14.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":147.912,"sp":14.72,"statistics":{"ps_ttm":{"q8v":1060.371,"q5v":253.3515,"q2v":120.4406,"cvpos":0.3274}},"lxr_fc_rights":14.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":141.883,"sp":14.12,"statistics":{"ps_ttm":{"q8v":1060.371,"q5v":255.7535,"q2v":120.4406,"cvpos":0.2924}},"lxr_fc_rights":14.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":146.907,"sp":14.62,"statistics":{"ps_ttm":{"q8v":1061.8216,"q5v":255.8901,"q2v":120.2289,"cvpos":0.3221}},"lxr_fc_rights":14.62},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":143.289,"sp":14.26,"statistics":{"ps_ttm":{"q8v":1061.8216,"q5v":256.0267,"q2v":120.2289,"cvpos":0.3004}},"lxr_fc_rights":14.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":137.26,"sp":13.66,"statistics":{"ps_ttm":{"q8v":1061.8216,"q5v":256.1113,"q2v":120.2289,"cvpos":0.2719}},"lxr_fc_rights":13.66},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":146.304,"sp":14.56,"statistics":{"ps_ttm":{"q8v":1061.8216,"q5v":256.1959,"q2v":120.2289,"cvpos":0.3153}},"lxr_fc_rights":14.56},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":143.49,"sp":14.28,"statistics":{"ps_ttm":{"q8v":1061.8216,"q5v":256.8366,"q2v":120.2289,"cvpos":0.3002}},"lxr_fc_rights":14.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":145.701,"sp":14.5,"statistics":{"ps_ttm":{"q8v":1063.2722,"q5v":257.4772,"q2v":120.2289,"cvpos":0.31}},"lxr_fc_rights":14.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":115.154,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1063.2722,"q5v":258.9278,"q2v":120.2289,"cvpos":0.1723}},"lxr_fc_rights":11.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":113.546,"sp":11.3,"statistics":{"ps_ttm":{"q8v":1063.2722,"q5v":260.3784,"q2v":120.2289,"cvpos":0.1636}},"lxr_fc_rights":11.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":124.8,"sp":12.42,"statistics":{"ps_ttm":{"q8v":1063.2722,"q5v":260.7208,"q2v":120.4406,"cvpos":0.2187}},"lxr_fc_rights":12.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":120.58,"sp":12,"statistics":{"ps_ttm":{"q8v":1063.2722,"q5v":261.0632,"q2v":120.4406,"cvpos":0.2078}},"lxr_fc_rights":12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":106.914,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1063.2722,"q5v":261.0834,"q2v":120.2289,"cvpos":0.1236}},"lxr_fc_rights":10.64},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":93.651,"sp":9.32,"statistics":{"ps_ttm":{"q8v":1063.2722,"q5v":261.1037,"q2v":120.4406,"cvpos":0.0367}},"lxr_fc_rights":9.32},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":92.244,"sp":9.18,"statistics":{"ps_ttm":{"q8v":1063.2722,"q5v":261.1037,"q2v":120.4406,"cvpos":0.0253}},"lxr_fc_rights":9.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":95.258,"sp":9.48,"statistics":{"ps_ttm":{"q8v":1063.2722,"q5v":261.1037,"q2v":120.4406,"cvpos":0.0484}},"lxr_fc_rights":9.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":91.44,"sp":9.1,"statistics":{"ps_ttm":{"q8v":1063.2722,"q5v":261.1037,"q2v":120.8639,"cvpos":0.0185}},"lxr_fc_rights":9.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":129.423,"sp":12.88,"statistics":{"ps_ttm":{"q8v":1069.0745,"q5v":261.1037,"q2v":120.8639,"cvpos":0.2245}},"lxr_fc_rights":12.88},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":141.481,"sp":14.08,"statistics":{"ps_ttm":{"q8v":1069.0745,"q5v":261.829,"q2v":120.8639,"cvpos":0.2761}},"lxr_fc_rights":14.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":146.706,"sp":14.6,"statistics":{"ps_ttm":{"q8v":1069.0745,"q5v":262.5543,"q2v":120.8639,"cvpos":0.2953}},"lxr_fc_rights":14.6},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":145.5,"sp":14.48,"statistics":{"ps_ttm":{"q8v":1069.0745,"q5v":262.6937,"q2v":120.8639,"cvpos":0.2914}},"lxr_fc_rights":14.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":146.103,"sp":14.54,"statistics":{"ps_ttm":{"q8v":1069.0745,"q5v":262.8331,"q2v":120.8639,"cvpos":0.2921}},"lxr_fc_rights":14.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":148.113,"sp":14.74,"statistics":{"ps_ttm":{"q8v":1080.6791,"q5v":263.2756,"q2v":120.4406,"cvpos":0.2951}},"lxr_fc_rights":14.74},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":133.844,"sp":13.32,"statistics":{"ps_ttm":{"q8v":1080.6791,"q5v":263.7181,"q2v":120.4406,"cvpos":0.2465}},"lxr_fc_rights":13.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":130.428,"sp":12.98,"statistics":{"ps_ttm":{"q8v":1080.6791,"q5v":263.8615,"q2v":120.4406,"cvpos":0.2329}},"lxr_fc_rights":12.98},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":308.851,"sp":13.96,"statistics":{"ps_ttm":{"q8v":1080.6791,"q5v":264.0048,"q2v":120.4406,"cvpos":0.5802}},"lxr_fc_rights":13.96},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":292.479,"sp":13.22,"statistics":{"ps_ttm":{"q8v":1080.6791,"q5v":263.8615,"q2v":120.4406,"cvpos":0.5414}},"lxr_fc_rights":13.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":318.143,"sp":14.38,"statistics":{"ps_ttm":{"q8v":1082.1297,"q5v":263.7181,"q2v":120.4406,"cvpos":0.5853}},"lxr_fc_rights":14.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":305.311,"sp":13.8,"statistics":{"ps_ttm":{"q8v":1082.1297,"q5v":263.2756,"q2v":120.4406,"cvpos":0.5748}},"lxr_fc_rights":13.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":299.116,"sp":13.52,"statistics":{"ps_ttm":{"q8v":1082.1297,"q5v":262.8331,"q2v":120.4406,"cvpos":0.5643}},"lxr_fc_rights":13.52},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":293.807,"sp":13.28,"statistics":{"ps_ttm":{"q8v":1082.1297,"q5v":262.6937,"q2v":120.4406,"cvpos":0.5537}},"lxr_fc_rights":13.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":300.444,"sp":13.58,"statistics":{"ps_ttm":{"q8v":1082.1297,"q5v":262.5543,"q2v":120.4406,"cvpos":0.5646}},"lxr_fc_rights":13.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":293.807,"sp":13.28,"statistics":{"ps_ttm":{"q8v":1083.5803,"q5v":261.829,"q2v":120.4406,"cvpos":0.5564}},"lxr_fc_rights":13.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":305.311,"sp":13.8,"statistics":{"ps_ttm":{"q8v":1083.5803,"q5v":261.1037,"q2v":120.4406,"cvpos":0.5721}},"lxr_fc_rights":13.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":281.417,"sp":12.72,"statistics":{"ps_ttm":{"q8v":1083.5803,"q5v":261.1037,"q2v":120.4406,"cvpos":0.5325}},"lxr_fc_rights":12.72},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":280.975,"sp":12.7,"statistics":{"ps_ttm":{"q8v":1083.5803,"q5v":261.1037,"q2v":120.4406,"cvpos":0.529}},"lxr_fc_rights":12.7},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":326.108,"sp":14.74,"statistics":{"ps_ttm":{"q8v":1083.5803,"q5v":261.1037,"q2v":120.4406,"cvpos":0.5908}},"lxr_fc_rights":14.74},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":329.648,"sp":14.9,"statistics":{"ps_ttm":{"q8v":1085.0308,"q5v":261.1037,"q2v":120.2289,"cvpos":0.5971}},"lxr_fc_rights":14.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":293.364,"sp":13.26,"statistics":{"ps_ttm":{"q8v":1085.0308,"q5v":261.0834,"q2v":120.2289,"cvpos":0.5523}},"lxr_fc_rights":13.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":291.152,"sp":13.16,"statistics":{"ps_ttm":{"q8v":1085.0308,"q5v":261.0632,"q2v":120.2289,"cvpos":0.5488}},"lxr_fc_rights":13.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":282.745,"sp":12.78,"statistics":{"ps_ttm":{"q8v":1085.0308,"q5v":260.7208,"q2v":120.2289,"cvpos":0.5403}},"lxr_fc_rights":12.78},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":276.992,"sp":12.52,"statistics":{"ps_ttm":{"q8v":1085.0308,"q5v":260.3784,"q2v":120.2289,"cvpos":0.5294}},"lxr_fc_rights":12.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":284.957,"sp":12.88,"statistics":{"ps_ttm":{"q8v":1085.0308,"q5v":258.9278,"q2v":120.2289,"cvpos":0.5405}},"lxr_fc_rights":12.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":290.709,"sp":13.14,"statistics":{"ps_ttm":{"q8v":1085.0308,"q5v":257.4772,"q2v":120.2289,"cvpos":0.5443}},"lxr_fc_rights":13.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002105,"statistics":{"ps_ttm":{"q8v":1085.0308,"q5v":256.8366,"q2v":120.2289,"cvpos":0.5284}},"ps_ttm":273.895,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":255.753,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1085.0308,"q5v":256.1959,"q2v":120.2289,"cvpos":0.495}},"lxr_fc_rights":11.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":280.09,"sp":12.66,"statistics":{"ps_ttm":{"q8v":1085.0308,"q5v":256.8366,"q2v":120.2289,"cvpos":0.5335}},"lxr_fc_rights":12.66},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":261.063,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1087.932,"q5v":256.1959,"q2v":120.2289,"cvpos":0.5075}},"lxr_fc_rights":11.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":263.718,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1087.932,"q5v":256.1113,"q2v":120.2289,"cvpos":0.5212}},"lxr_fc_rights":11.92},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":249.559,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1087.932,"q5v":256.0267,"q2v":120.2289,"cvpos":0.495}},"lxr_fc_rights":11.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":234.957,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1087.932,"q5v":256.1113,"q2v":120.2289,"cvpos":0.4612}},"lxr_fc_rights":10.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":200.222,"sp":9.05,"statistics":{"ps_ttm":{"q8v":1087.932,"q5v":256.1959,"q2v":120.2289,"cvpos":0.3894}},"lxr_fc_rights":9.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":193.143,"sp":8.73,"statistics":{"ps_ttm":{"q8v":1087.932,"q5v":256.8366,"q2v":120.0172,"cvpos":0.3703}},"lxr_fc_rights":8.73},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":212.833,"sp":9.62,"statistics":{"ps_ttm":{"q8v":1087.932,"q5v":257.4772,"q2v":120.0172,"cvpos":0.4217}},"lxr_fc_rights":9.62},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":218.585,"sp":9.88,"statistics":{"ps_ttm":{"q8v":1087.932,"q5v":258.9278,"q2v":120.0172,"cvpos":0.4278}},"lxr_fc_rights":9.88},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":206.196,"sp":9.32,"statistics":{"ps_ttm":{"q8v":1087.932,"q5v":260.3784,"q2v":120.0172,"cvpos":0.4061}},"lxr_fc_rights":9.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":191.594,"sp":8.66,"statistics":{"ps_ttm":{"q8v":1087.932,"q5v":260.741,"q2v":120.0172,"cvpos":0.369}},"lxr_fc_rights":8.66},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":187.612,"sp":8.48,"statistics":{"ps_ttm":{"q8v":1092.2837,"q5v":261.1037,"q2v":120.0172,"cvpos":0.3648}},"lxr_fc_rights":8.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":193.585,"sp":8.75,"statistics":{"ps_ttm":{"q8v":1092.2837,"q5v":261.1037,"q2v":120.0172,"cvpos":0.3734}},"lxr_fc_rights":8.75},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":200.443,"sp":9.06,"statistics":{"ps_ttm":{"q8v":1092.2837,"q5v":261.1037,"q2v":120.0172,"cvpos":0.3872}},"lxr_fc_rights":9.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":194.912,"sp":8.81,"statistics":{"ps_ttm":{"q8v":1092.2837,"q5v":261.1037,"q2v":120.0172,"cvpos":0.3753}},"lxr_fc_rights":8.81},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":204.647,"sp":9.25,"statistics":{"ps_ttm":{"q8v":1092.2837,"q5v":261.1037,"q2v":120.0172,"cvpos":0.3943}},"lxr_fc_rights":9.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":207.744,"sp":9.39,"statistics":{"ps_ttm":{"q8v":1095.1849,"q5v":261.829,"q2v":118.9589,"cvpos":0.4031}},"lxr_fc_rights":9.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":201.771,"sp":9.12,"statistics":{"ps_ttm":{"q8v":1095.1849,"q5v":262.5543,"q2v":118.9589,"cvpos":0.3938}},"lxr_fc_rights":9.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":199.78,"sp":9.03,"statistics":{"ps_ttm":{"q8v":1095.1849,"q5v":262.6937,"q2v":118.9589,"cvpos":0.387}},"lxr_fc_rights":9.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":209.072,"sp":9.45,"statistics":{"ps_ttm":{"q8v":1095.1849,"q5v":262.8331,"q2v":118.9589,"cvpos":0.401}},"lxr_fc_rights":9.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":215.93,"sp":9.76,"statistics":{"ps_ttm":{"q8v":1095.1849,"q5v":263.419,"q2v":118.9589,"cvpos":0.4073}},"lxr_fc_rights":9.76},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":221.682,"sp":10.02,"statistics":{"ps_ttm":{"q8v":1098.086,"q5v":264.0048,"q2v":118.5355,"cvpos":0.4136}},"lxr_fc_rights":10.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":220.134,"sp":9.95,"statistics":{"ps_ttm":{"q8v":1098.086,"q5v":266.5433,"q2v":118.5355,"cvpos":0.4121}},"lxr_fc_rights":9.95},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":223.01,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1098.086,"q5v":269.0818,"q2v":118.5355,"cvpos":0.4132}},"lxr_fc_rights":10.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":216.815,"sp":9.8,"statistics":{"ps_ttm":{"q8v":1098.086,"q5v":272.8159,"q2v":118.5355,"cvpos":0.4116}},"lxr_fc_rights":9.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":238.054,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1098.086,"q5v":276.55,"q2v":118.5355,"cvpos":0.4365}},"lxr_fc_rights":10.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":244.691,"sp":11.06,"statistics":{"ps_ttm":{"q8v":1100.9872,"q5v":277.8929,"q2v":118.1122,"cvpos":0.4615}},"lxr_fc_rights":11.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":276.55,"sp":12.5,"statistics":{"ps_ttm":{"q8v":1100.9872,"q5v":279.2359,"q2v":118.1122,"cvpos":0.4973}},"lxr_fc_rights":12.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":280.975,"sp":12.7,"statistics":{"ps_ttm":{"q8v":1100.9872,"q5v":280.1053,"q2v":118.1122,"cvpos":0.5013}},"lxr_fc_rights":12.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":240.267,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1100.9872,"q5v":279.2359,"q2v":118.1122,"cvpos":0.4545}},"lxr_fc_rights":10.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":256.196,"sp":11.58,"statistics":{"ps_ttm":{"q8v":1100.9872,"q5v":280.3789,"q2v":118.1122,"cvpos":0.4718}},"lxr_fc_rights":11.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":245.576,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1100.9872,"q5v":281.5219,"q2v":118.1122,"cvpos":0.4651}},"lxr_fc_rights":11.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":238.939,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1100.9872,"q5v":285.4519,"q2v":118.1122,"cvpos":0.4447}},"lxr_fc_rights":10.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":206.196,"sp":9.32,"statistics":{"ps_ttm":{"q8v":1100.9872,"q5v":289.3819,"q2v":118.1122,"cvpos":0.4108}},"lxr_fc_rights":9.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":207.302,"sp":9.37,"statistics":{"ps_ttm":{"q8v":1100.9872,"q5v":290.8365,"q2v":118.1122,"cvpos":0.4119}},"lxr_fc_rights":9.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":192.479,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1100.9872,"q5v":292.2911,"q2v":118.1122,"cvpos":0.3913}},"lxr_fc_rights":8.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":200.443,"sp":9.06,"statistics":{"ps_ttm":{"q8v":1109.6906,"q5v":292.8277,"q2v":117.4772,"cvpos":0.4033}},"lxr_fc_rights":9.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":205.974,"sp":9.31,"statistics":{"ps_ttm":{"q8v":1109.6906,"q5v":293.3643,"q2v":117.4772,"cvpos":0.4071}},"lxr_fc_rights":9.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":210.399,"sp":9.51,"statistics":{"ps_ttm":{"q8v":1109.6906,"q5v":293.5815,"q2v":117.4772,"cvpos":0.4082}},"lxr_fc_rights":9.51},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":199.337,"sp":9.01,"statistics":{"ps_ttm":{"q8v":1109.6906,"q5v":293.7988,"q2v":117.4772,"cvpos":0.4038}},"lxr_fc_rights":9.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":201.328,"sp":9.1,"statistics":{"ps_ttm":{"q8v":1109.6906,"q5v":294.4955,"q2v":117.4772,"cvpos":0.405}},"lxr_fc_rights":9.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":211.727,"sp":9.57,"statistics":{"ps_ttm":{"q8v":1135.801,"q5v":295.1922,"q2v":116.8422,"cvpos":0.4061}},"lxr_fc_rights":9.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":228.32,"sp":10.32,"statistics":{"ps_ttm":{"q8v":1135.801,"q5v":295.6057,"q2v":116.8422,"cvpos":0.4155}},"lxr_fc_rights":10.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":239.824,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1135.801,"q5v":296.0191,"q2v":116.8422,"cvpos":0.4306}},"lxr_fc_rights":10.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":262.833,"sp":11.88,"statistics":{"ps_ttm":{"q8v":1135.801,"q5v":297.4189,"q2v":116.8422,"cvpos":0.4708}},"lxr_fc_rights":11.88},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":289.382,"sp":13.08,"statistics":{"ps_ttm":{"q8v":1135.801,"q5v":298.8187,"q2v":116.8422,"cvpos":0.4832}},"lxr_fc_rights":13.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":303.984,"sp":13.74,"statistics":{"ps_ttm":{"q8v":1145.955,"q5v":299.9066,"q2v":116.2072,"cvpos":0.507}},"lxr_fc_rights":13.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":293.364,"sp":13.26,"statistics":{"ps_ttm":{"q8v":1145.955,"q5v":298.8187,"q2v":116.2072,"cvpos":0.4888}},"lxr_fc_rights":13.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":315.046,"sp":14.24,"statistics":{"ps_ttm":{"q8v":1145.955,"q5v":299.9066,"q2v":116.2072,"cvpos":0.5127}},"lxr_fc_rights":14.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":319.471,"sp":14.44,"statistics":{"ps_ttm":{"q8v":1145.955,"q5v":298.8187,"q2v":116.2072,"cvpos":0.5169}},"lxr_fc_rights":14.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":296.019,"sp":13.38,"statistics":{"ps_ttm":{"q8v":1145.955,"q5v":297.4189,"q2v":116.2072,"cvpos":0.4986}},"lxr_fc_rights":13.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":307.966,"sp":13.92,"statistics":{"ps_ttm":{"q8v":1147.4056,"q5v":298.8187,"q2v":115.5722,"cvpos":0.5085}},"lxr_fc_rights":13.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":322.568,"sp":14.58,"statistics":{"ps_ttm":{"q8v":1147.4056,"q5v":297.0054,"q2v":115.5722,"cvpos":0.5157}},"lxr_fc_rights":14.58},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":331.418,"sp":14.98,"statistics":{"ps_ttm":{"q8v":1147.4056,"q5v":295.1922,"q2v":115.5722,"cvpos":0.5286}},"lxr_fc_rights":14.98},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":318.143,"sp":14.38,"statistics":{"ps_ttm":{"q8v":1147.4056,"q5v":294.4955,"q2v":115.5722,"cvpos":0.5158}},"lxr_fc_rights":14.38},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":329.205,"sp":14.88,"statistics":{"ps_ttm":{"q8v":1147.4056,"q5v":293.7988,"q2v":115.5722,"cvpos":0.5259}},"lxr_fc_rights":14.88},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":323.009,"sp":15.26,"statistics":{"ps_ttm":{"q8v":1154.6585,"q5v":293.0449,"q2v":114.9371,"cvpos":0.5216}},"lxr_fc_rights":15.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":328.513,"sp":15.52,"statistics":{"ps_ttm":{"q8v":1154.6585,"q5v":292.2911,"q2v":114.9371,"cvpos":0.5231}},"lxr_fc_rights":15.52},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":344.176,"sp":16.26,"statistics":{"ps_ttm":{"q8v":1154.6585,"q5v":286.9065,"q2v":114.9371,"cvpos":0.5275}},"lxr_fc_rights":16.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":293.799,"sp":13.88,"statistics":{"ps_ttm":{"q8v":1154.6585,"q5v":281.5219,"q2v":114.9371,"cvpos":0.5058}},"lxr_fc_rights":13.88},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":281.522,"sp":13.3,"statistics":{"ps_ttm":{"q8v":1154.6585,"q5v":280.3789,"q2v":114.9371,"cvpos":0.5015}},"lxr_fc_rights":13.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":332.746,"sp":15.72,"statistics":{"ps_ttm":{"q8v":1160.4608,"q5v":279.2359,"q2v":114.9371,"cvpos":0.5234}},"lxr_fc_rights":15.72},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":224.371,"sp":10.6,"statistics":{"ps_ttm":{"q8v":1160.4608,"q5v":274.1589,"q2v":114.9371,"cvpos":0.4311}},"lxr_fc_rights":10.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":226.488,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1160.4608,"q5v":279.2359,"q2v":114.9371,"cvpos":0.4324}},"lxr_fc_rights":10.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":235.801,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1160.4608,"q5v":285.7635,"q2v":114.9371,"cvpos":0.4484}},"lxr_fc_rights":11.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":234.108,"sp":11.06,"statistics":{"ps_ttm":{"q8v":1160.4608,"q5v":292.2911,"q2v":114.9371,"cvpos":0.4467}},"lxr_fc_rights":11.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":240.881,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1163.3619,"q5v":293.7416,"q2v":114.0905,"cvpos":0.457}},"lxr_fc_rights":11.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":240.034,"sp":11.34,"statistics":{"ps_ttm":{"q8v":1163.3619,"q5v":295.1922,"q2v":114.0905,"cvpos":0.4494}},"lxr_fc_rights":11.34},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":240.034,"sp":11.34,"statistics":{"ps_ttm":{"q8v":1163.3619,"q5v":297.0054,"q2v":114.0905,"cvpos":0.4507}},"lxr_fc_rights":11.34},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":226.488,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1163.3619,"q5v":298.8187,"q2v":114.0905,"cvpos":0.4401}},"lxr_fc_rights":10.7},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":233.684,"sp":11.04,"statistics":{"ps_ttm":{"q8v":1163.3619,"q5v":299.9066,"q2v":114.0905,"cvpos":0.4474}},"lxr_fc_rights":11.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":243.421,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1164.8125,"q5v":300.9945,"q2v":113.0321,"cvpos":0.4518}},"lxr_fc_rights":11.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":229.874,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1164.8125,"q5v":302.0824,"q2v":113.0321,"cvpos":0.4441}},"lxr_fc_rights":10.86},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":244.268,"sp":11.54,"statistics":{"ps_ttm":{"q8v":1164.8125,"q5v":303.1704,"q2v":113.0321,"cvpos":0.4515}},"lxr_fc_rights":11.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":193.255,"sp":9.13,"statistics":{"ps_ttm":{"q8v":1164.8125,"q5v":308.61,"q2v":113.0321,"cvpos":0.4377}},"lxr_fc_rights":9.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":171.665,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1164.8125,"q5v":314.0497,"q2v":113.0321,"cvpos":0.4146}},"lxr_fc_rights":8.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":182.672,"sp":8.63,"statistics":{"ps_ttm":{"q8v":1164.8125,"q5v":318.4014,"q2v":113.0321,"cvpos":0.4251}},"lxr_fc_rights":8.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":179.92,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1164.8125,"q5v":322.7532,"q2v":113.0321,"cvpos":0.4233}},"lxr_fc_rights":8.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":190.715,"sp":9.01,"statistics":{"ps_ttm":{"q8v":1164.8125,"q5v":342.6986,"q2v":113.0321,"cvpos":0.4308}},"lxr_fc_rights":9.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":198.124,"sp":9.36,"statistics":{"ps_ttm":{"q8v":1164.8125,"q5v":362.644,"q2v":113.0321,"cvpos":0.4321}},"lxr_fc_rights":9.36},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":184.153,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1164.8125,"q5v":390.2049,"q2v":113.0321,"cvpos":0.4272}},"lxr_fc_rights":8.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":198.547,"sp":9.38,"statistics":{"ps_ttm":{"q8v":1169.1642,"q5v":417.7659,"q2v":112.8204,"cvpos":0.4317}},"lxr_fc_rights":9.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":185.423,"sp":8.76,"statistics":{"ps_ttm":{"q8v":1169.1642,"q5v":441.3377,"q2v":112.8204,"cvpos":0.4299}},"lxr_fc_rights":8.76},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":179.073,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1169.1642,"q5v":464.9096,"q2v":112.8204,"cvpos":0.4281}},"lxr_fc_rights":8.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":173.147,"sp":8.18,"statistics":{"ps_ttm":{"q8v":1169.1642,"q5v":465.6349,"q2v":112.8204,"cvpos":0.4263}},"lxr_fc_rights":8.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":151.768,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1169.1642,"q5v":466.3602,"q2v":112.8204,"cvpos":0.4025}},"lxr_fc_rights":7.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":130.601,"sp":6.17,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":466.3602,"q2v":112.6088,"cvpos":0.3123}},"lxr_fc_rights":6.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":120.441,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":466.3602,"q2v":112.6088,"cvpos":0.2627}},"lxr_fc_rights":5.69},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":126.367,"sp":5.97,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":471.7998,"q2v":112.6088,"cvpos":0.2921}},"lxr_fc_rights":5.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":121.711,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":477.2395,"q2v":112.6088,"cvpos":0.2739}},"lxr_fc_rights":5.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":121.922,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":486.6682,"q2v":112.6088,"cvpos":0.2748}},"lxr_fc_rights":5.76},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":120.229,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":496.097,"q2v":112.6088,"cvpos":0.2564}},"lxr_fc_rights":5.68},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":138.433,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":504.8004,"q2v":112.6088,"cvpos":0.3376}},"lxr_fc_rights":6.54},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":136.528,"sp":6.45,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":513.5039,"q2v":112.6088,"cvpos":0.3226}},"lxr_fc_rights":6.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":136.528,"sp":6.45,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":514.5918,"q2v":112.6088,"cvpos":0.3236}},"lxr_fc_rights":6.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":143.089,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":515.6798,"q2v":112.6088,"cvpos":0.3571}},"lxr_fc_rights":6.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":139.914,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":521.1194,"q2v":111.9738,"cvpos":0.342}},"lxr_fc_rights":6.61},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":118.112,"sp":5.58,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":526.5591,"q2v":111.9738,"cvpos":0.2418}},"lxr_fc_rights":5.58},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":109.222,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":527.2844,"q2v":111.9738,"cvpos":0.177}},"lxr_fc_rights":5.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":100.544,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":528.0097,"q2v":112.6088,"cvpos":0.1086}},"lxr_fc_rights":4.75},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":97.792,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":529.8229,"q2v":112.6088,"cvpos":0.0792}},"lxr_fc_rights":4.62},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":94.405,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1180.7688,"q5v":531.6361,"q2v":112.6088,"cvpos":0.0563}},"lxr_fc_rights":4.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":99.062,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1180.7688,"q5v":533.0867,"q2v":112.8204,"cvpos":0.0864}},"lxr_fc_rights":4.68},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":94.828,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1180.7688,"q5v":534.5372,"q2v":113.0321,"cvpos":0.0567}},"lxr_fc_rights":4.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":92.923,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1180.7688,"q5v":535.9878,"q2v":113.0321,"cvpos":0.0401}},"lxr_fc_rights":4.39},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":92.712,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1180.7688,"q5v":537.4384,"q2v":114.0905,"cvpos":0.0369}},"lxr_fc_rights":4.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":96.945,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1180.7688,"q5v":539.9769,"q2v":114.0905,"cvpos":0.0572}},"lxr_fc_rights":4.58},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":90.595,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1180.7688,"q5v":542.5154,"q2v":114.9371,"cvpos":0.0203}},"lxr_fc_rights":4.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":91.442,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1180.7688,"q5v":555.5706,"q2v":114.9371,"cvpos":0.0237}},"lxr_fc_rights":4.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":92.5,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1180.7688,"q5v":568.6258,"q2v":115.5722,"cvpos":0.0272}},"lxr_fc_rights":4.37},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":97.368,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1180.7688,"q5v":568.9884,"q2v":116.2072,"cvpos":0.0478}},"lxr_fc_rights":4.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":102.66,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1182.2194,"q5v":569.3511,"q2v":116.2072,"cvpos":0.0959}},"lxr_fc_rights":4.85},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":102.025,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1182.2194,"q5v":577.3292,"q2v":116.8422,"cvpos":0.0893}},"lxr_fc_rights":4.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":104.354,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1182.2194,"q5v":585.3074,"q2v":117.4772,"cvpos":0.1069}},"lxr_fc_rights":4.93},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":103.719,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1182.2194,"q5v":586.3953,"q2v":118.1122,"cvpos":0.1003}},"lxr_fc_rights":4.9},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":108.587,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1182.2194,"q5v":587.4833,"q2v":118.5355,"cvpos":0.1285}},"lxr_fc_rights":5.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":117.477,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1186.5711,"q5v":592.5603,"q2v":118.5355,"cvpos":0.1916}},"lxr_fc_rights":5.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":114.937,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1186.5711,"q5v":597.6373,"q2v":118.9589,"cvpos":0.1748}},"lxr_fc_rights":5.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":110.28,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1186.5711,"q5v":607.066,"q2v":120.0172,"cvpos":0.1368}},"lxr_fc_rights":5.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":112.609,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1186.5711,"q5v":616.4948,"q2v":120.0172,"cvpos":0.1514}},"lxr_fc_rights":5.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":115.572,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1186.5711,"q5v":667.2649,"q2v":120.2289,"cvpos":0.1731}},"lxr_fc_rights":5.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":116.207,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1188.0217,"q5v":718.0351,"q2v":120.2289,"cvpos":0.1738}},"lxr_fc_rights":5.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":106.47,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1188.0217,"q5v":724.5627,"q2v":120.2289,"cvpos":0.1174}},"lxr_fc_rights":5.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":98.003,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1188.0217,"q5v":731.0903,"q2v":120.4406,"cvpos":0.0536}},"lxr_fc_rights":4.63},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":99.062,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1188.0217,"q5v":744.1455,"q2v":120.4406,"cvpos":0.0609}},"lxr_fc_rights":4.68},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":100.967,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1188.0217,"q5v":757.2007,"q2v":120.8639,"cvpos":0.0755}},"lxr_fc_rights":4.77},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":99.485,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1192.3734,"q5v":771.7064,"q2v":120.8639,"cvpos":0.065}},"lxr_fc_rights":4.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":95.252,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1192.3734,"q5v":786.2122,"q2v":122.9806,"cvpos":0.0435}},"lxr_fc_rights":4.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":93.982,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1192.3734,"q5v":787.6628,"q2v":124.8857,"cvpos":0.0364}},"lxr_fc_rights":4.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":92.923,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1192.3734,"q5v":789.1133,"q2v":125.944,"cvpos":0.0292}},"lxr_fc_rights":4.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":94.193,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1192.3734,"q5v":799.9926,"q2v":125.944,"cvpos":0.033}},"lxr_fc_rights":4.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":98.85,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1196.7252,"q5v":810.872,"q2v":125.944,"cvpos":0.0441}},"lxr_fc_rights":4.67},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":100.332,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1196.7252,"q5v":818.8501,"q2v":127.4257,"cvpos":0.048}},"lxr_fc_rights":4.74},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":104.565,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1196.7252,"q5v":826.8283,"q2v":127.6374,"cvpos":0.0741}},"lxr_fc_rights":4.94},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":92.077,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1196.7252,"q5v":842.7846,"q2v":128.2724,"cvpos":0.026}},"lxr_fc_rights":4.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":97.368,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1196.7252,"q5v":858.741,"q2v":129.9658,"cvpos":0.0336}},"lxr_fc_rights":4.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":100.544,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1196.7252,"q5v":864.5433,"q2v":129.9658,"cvpos":0.0412}},"lxr_fc_rights":4.75},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":96.522,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1196.7252,"q5v":870.3456,"q2v":130.3891,"cvpos":0.0301}},"lxr_fc_rights":4.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":85.092,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1196.7252,"q5v":870.3456,"q2v":130.8124,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":86.362,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1196.7252,"q5v":870.3456,"q2v":130.8124,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":86.573,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1196.7252,"q5v":870.3456,"q2v":132.2941,"cvpos":0.0038}},"lxr_fc_rights":4.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":86.362,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1217.0332,"q5v":870.3456,"q2v":132.2941,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":86.573,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1217.0332,"q5v":877.5985,"q2v":133.7758,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":89.325,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1217.0332,"q5v":884.8513,"q2v":134.1992,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":93.77,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1217.0332,"q5v":895.7307,"q2v":135.0459,"cvpos":0.0039}},"lxr_fc_rights":4.43},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":91.018,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1217.0332,"q5v":906.61,"q2v":136.7392,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":99.274,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1219.9344,"q5v":908.7858,"q2v":136.7392,"cvpos":0.0039}},"lxr_fc_rights":4.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":103.084,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1219.9344,"q5v":910.9617,"q2v":137.7976,"cvpos":0.0156}},"lxr_fc_rights":4.87},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":103.719,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1219.9344,"q5v":913.8629,"q2v":138.0092,"cvpos":0.0196}},"lxr_fc_rights":4.9},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":109.222,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1219.9344,"q5v":916.764,"q2v":139.4909,"cvpos":0.0394}},"lxr_fc_rights":5.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":114.09,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1219.9344,"q5v":919.6652,"q2v":139.7026,"cvpos":0.0751}},"lxr_fc_rights":5.39},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":111.974,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1222.8355,"q5v":922.5663,"q2v":139.7026,"cvpos":0.0556}},"lxr_fc_rights":5.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":107.74,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1222.8355,"q5v":931.2698,"q2v":139.9143,"cvpos":0.0279}},"lxr_fc_rights":5.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":101.602,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1222.8355,"q5v":939.9732,"q2v":139.9143,"cvpos":0.004}},"lxr_fc_rights":4.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":98.003,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1222.8355,"q5v":940.6985,"q2v":142.666,"cvpos":0}},"lxr_fc_rights":4.63},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":102.237,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1222.8355,"q5v":941.4238,"q2v":142.666,"cvpos":0.004}},"lxr_fc_rights":4.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":105.2,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1222.8355,"q5v":945.7755,"q2v":142.666,"cvpos":0.0121}},"lxr_fc_rights":4.97},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":104.565,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1222.8355,"q5v":950.1273,"q2v":143.5127,"cvpos":0.0081}},"lxr_fc_rights":4.94},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":103.295,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1222.8355,"q5v":953.7537,"q2v":143.936,"cvpos":0.0041}},"lxr_fc_rights":4.88},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":110.28,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1222.8355,"q5v":957.3801,"q2v":145.206,"cvpos":0.0164}},"lxr_fc_rights":5.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":108.375,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1222.8355,"q5v":957.3801,"q2v":147.5344,"cvpos":0.0082}},"lxr_fc_rights":5.12},{"ps_ttm":118.959,"sp":5.62,"stockId":1000000000002105,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1227.1873,"q5v":957.3801,"q2v":147.5344,"cvpos":0.0537}},"lxr_fc_rights":5.62},{"ps_ttm":118.112,"sp":5.58,"stockId":1000000000002105,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1227.1873,"q5v":960.2813,"q2v":148.8044,"cvpos":0.0456}},"lxr_fc_rights":5.58},{"ps_ttm":112.609,"sp":5.32,"stockId":1000000000002105,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1227.1873,"q5v":963.1824,"q2v":149.0161,"cvpos":0.0208}},"lxr_fc_rights":5.32},{"ps_ttm":120.017,"sp":5.67,"stockId":1000000000002105,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1227.1873,"q5v":966.8089,"q2v":149.4395,"cvpos":0.046}},"lxr_fc_rights":5.67},{"ps_ttm":120.017,"sp":5.67,"stockId":1000000000002105,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1227.1873,"q5v":970.4353,"q2v":150.7095,"cvpos":0.0462}},"lxr_fc_rights":5.67},{"ps_ttm":120.229,"sp":5.68,"stockId":1000000000002105,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1227.1873,"q5v":973.3365,"q2v":150.7095,"cvpos":0.0464}},"lxr_fc_rights":5.68},{"ps_ttm":120.441,"sp":5.69,"stockId":1000000000002105,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1227.1873,"q5v":976.2376,"q2v":152.6145,"cvpos":0.0508}},"lxr_fc_rights":5.69},{"ps_ttm":120.229,"sp":5.68,"stockId":1000000000002105,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1227.1873,"q5v":976.2376,"q2v":155.7896,"cvpos":0.0468}},"lxr_fc_rights":5.68},{"ps_ttm":120.864,"sp":5.71,"stockId":1000000000002105,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1227.1873,"q5v":976.2376,"q2v":157.0596,"cvpos":0.0513}},"lxr_fc_rights":5.71},{"ps_ttm":122.981,"sp":5.81,"stockId":1000000000002105,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1227.1873,"q5v":981.3146,"q2v":157.4829,"cvpos":0.0515}},"lxr_fc_rights":5.81},{"ps_ttm":129.966,"sp":6.14,"stockId":1000000000002105,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1228.6378,"q5v":986.3917,"q2v":157.4829,"cvpos":0.0776}},"lxr_fc_rights":6.14},{"ps_ttm":139.703,"sp":6.6,"stockId":1000000000002105,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1228.6378,"q5v":986.3917,"q2v":164.0447,"cvpos":0.1255}},"lxr_fc_rights":6.6},{"ps_ttm":137.798,"sp":6.51,"stockId":1000000000002105,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1228.6378,"q5v":986.3917,"q2v":165.1031,"cvpos":0.113}},"lxr_fc_rights":6.51},{"ps_ttm":142.666,"sp":6.74,"stockId":1000000000002105,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1228.6378,"q5v":990.0181,"q2v":168.2781,"cvpos":0.131}},"lxr_fc_rights":6.74},{"ps_ttm":147.534,"sp":6.97,"stockId":1000000000002105,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1228.6378,"q5v":993.6445,"q2v":231.3669,"cvpos":0.1491}},"lxr_fc_rights":6.97},{"ps_ttm":145.206,"sp":6.86,"stockId":1000000000002105,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1240.2425,"q5v":994.3698,"q2v":231.3669,"cvpos":0.1454}},"lxr_fc_rights":6.86},{"ps_ttm":139.914,"sp":6.61,"stockId":1000000000002105,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1240.2425,"q5v":995.0951,"q2v":240.0703,"cvpos":0.1239}},"lxr_fc_rights":6.61},{"ps_ttm":142.666,"sp":6.74,"stockId":1000000000002105,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1240.2425,"q5v":995.0951,"q2v":250.9496,"cvpos":0.1289}},"lxr_fc_rights":6.74},{"ps_ttm":143.513,"sp":6.78,"stockId":1000000000002105,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1240.2425,"q5v":995.0951,"q2v":256.0267,"cvpos":0.1295}},"lxr_fc_rights":6.78},{"ps_ttm":143.936,"sp":6.8,"stockId":1000000000002105,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1240.2425,"q5v":997.9963,"q2v":257.4772,"cvpos":0.13}},"lxr_fc_rights":6.8},{"ps_ttm":149.016,"sp":7.04,"stockId":1000000000002105,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1254.7482,"q5v":1000.8974,"q2v":257.4772,"cvpos":0.1351}},"lxr_fc_rights":7.04},{"ps_ttm":148.804,"sp":7.03,"stockId":1000000000002105,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1254.7482,"q5v":1001.6227,"q2v":260.3784,"cvpos":0.1312}},"lxr_fc_rights":7.03},{"ps_ttm":149.439,"sp":7.06,"stockId":1000000000002105,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1254.7482,"q5v":1002.348,"q2v":261.1037,"cvpos":0.1318}},"lxr_fc_rights":7.06},{"ps_ttm":157.06,"sp":7.42,"stockId":1000000000002105,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1254.7482,"q5v":1005.2491,"q2v":261.1037,"cvpos":0.1461}},"lxr_fc_rights":7.42},{"ps_ttm":150.709,"sp":7.12,"stockId":1000000000002105,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1254.7482,"q5v":1008.1503,"q2v":261.1037,"cvpos":0.133}},"lxr_fc_rights":7.12},{"ps_ttm":152.615,"sp":7.21,"stockId":1000000000002105,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1254.7482,"q5v":1008.8756,"q2v":261.1037,"cvpos":0.1336}},"lxr_fc_rights":7.21},{"ps_ttm":164.045,"sp":7.75,"stockId":1000000000002105,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1254.7482,"q5v":1009.6009,"q2v":262.5543,"cvpos":0.1435}},"lxr_fc_rights":7.75},{"ps_ttm":155.79,"sp":7.36,"stockId":1000000000002105,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1254.7482,"q5v":1011.0515,"q2v":264.0048,"cvpos":0.1349}},"lxr_fc_rights":7.36},{"ps_ttm":157.483,"sp":7.44,"stockId":1000000000002105,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1254.7482,"q5v":1012.502,"q2v":269.0818,"cvpos":0.1355}},"lxr_fc_rights":7.44},{"ps_ttm":165.103,"sp":7.8,"stockId":1000000000002105,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1254.7482,"q5v":1013.9526,"q2v":279.2359,"cvpos":0.1362}},"lxr_fc_rights":7.8},{"ps_ttm":139.914,"sp":6.61,"stockId":1000000000002105,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1264.9022,"q5v":1015.4032,"q2v":279.2359,"cvpos":0.1321}},"lxr_fc_rights":6.61},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":139.491,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1264.9022,"q5v":1015.4032,"q2v":292.2911,"cvpos":0.128}},"lxr_fc_rights":6.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":136.739,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1264.9022,"q5v":1015.4032,"q2v":295.1922,"cvpos":0.119}},"lxr_fc_rights":6.46},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":125.944,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1264.9022,"q5v":1015.4032,"q2v":298.8187,"cvpos":0.0622}},"lxr_fc_rights":5.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":128.272,"sp":6.06,"statistics":{"ps_ttm":{"q8v":1264.9022,"q5v":1015.4032,"q2v":300.9945,"cvpos":0.0769}},"lxr_fc_rights":6.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":133.776,"sp":6.32,"statistics":{"ps_ttm":{"q8v":1267.8034,"q5v":1015.4032,"q2v":300.9945,"cvpos":0.0966}},"lxr_fc_rights":6.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":132.294,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1267.8034,"q5v":1015.4032,"q2v":303.1704,"cvpos":0.0922}},"lxr_fc_rights":6.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":135.046,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1267.8034,"q5v":1015.4032,"q2v":314.0497,"cvpos":0.0976}},"lxr_fc_rights":6.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":130.812,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1267.8034,"q5v":1015.4032,"q2v":322.7532,"cvpos":0.0833}},"lxr_fc_rights":6.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":130.389,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1267.8034,"q5v":1016.1285,"q2v":362.644,"cvpos":0.0788}},"lxr_fc_rights":6.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":130.812,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1269.254,"q5v":1016.8538,"q2v":362.644,"cvpos":0.0792}},"lxr_fc_rights":6.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":125.944,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1269.254,"q5v":1018.3043,"q2v":417.7659,"cvpos":0.0647}},"lxr_fc_rights":5.95},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":124.886,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1269.254,"q5v":1019.7549,"q2v":464.9096,"cvpos":0.06}},"lxr_fc_rights":5.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":127.637,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1269.254,"q5v":1024.1066,"q2v":466.3602,"cvpos":0.0653}},"lxr_fc_rights":6.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":113.032,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1269.254,"q5v":1028.4584,"q2v":466.3602,"cvpos":0.0303}},"lxr_fc_rights":5.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":109.857,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1269.254,"q5v":1029.1837,"q2v":466.3602,"cvpos":0.0102}},"lxr_fc_rights":5.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":118.536,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1269.254,"q5v":1029.9089,"q2v":477.2395,"cvpos":0.0408}},"lxr_fc_rights":5.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":127.426,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1269.254,"q5v":1032.0848,"q2v":496.097,"cvpos":0.0462}},"lxr_fc_rights":6.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":138.009,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1269.254,"q5v":1034.2607,"q2v":513.5039,"cvpos":0.0515}},"lxr_fc_rights":6.52},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":168.278,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1269.254,"q5v":1040.7883,"q2v":515.6798,"cvpos":0.0518}},"lxr_fc_rights":7.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":101.814,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1269.254,"q5v":1047.3159,"q2v":515.6798,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":111.55,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1269.254,"q5v":1048.0411,"q2v":526.5591,"cvpos":0.0105}},"lxr_fc_rights":5.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":112.82,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1269.254,"q5v":1048.7664,"q2v":528.0097,"cvpos":0.0105}},"lxr_fc_rights":5.33},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":116.842,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1269.254,"q5v":1048.7664,"q2v":531.6361,"cvpos":0.0212}},"lxr_fc_rights":5.52},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":113.032,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1269.254,"q5v":1048.7664,"q2v":534.5372,"cvpos":0.0106}},"lxr_fc_rights":5.34},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":108.164,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1272.1551,"q5v":1050.217,"q2v":534.5372,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":111.127,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1272.1551,"q5v":1051.6676,"q2v":537.4384,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":114.937,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1272.1551,"q5v":1053.1182,"q2v":542.5154,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":120.441,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1272.1551,"q5v":1054.5687,"q2v":568.6258,"cvpos":0}},"lxr_fc_rights":5.69},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":134.199,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1272.1551,"q5v":1056.7446,"q2v":569.3511,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":466.36,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1283.7597,"q5v":1058.9205,"q2v":569.3511,"cvpos":0.1264}},"lxr_fc_rights":6.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":477.239,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1283.7597,"q5v":1059.6457,"q2v":585.3074,"cvpos":0.1326}},"lxr_fc_rights":6.58},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":466.36,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1283.7597,"q5v":1060.371,"q2v":587.4833,"cvpos":0.1278}},"lxr_fc_rights":6.43},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":464.91,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1283.7597,"q5v":1061.0963,"q2v":597.6373,"cvpos":0.1229}},"lxr_fc_rights":6.41},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":496.097,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1283.7597,"q5v":1061.8216,"q2v":616.4948,"cvpos":0.1236}},"lxr_fc_rights":6.84},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":528.01,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1286.6609,"q5v":1062.5469,"q2v":616.4948,"cvpos":0.1412}},"lxr_fc_rights":7.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":534.537,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1286.6609,"q5v":1063.2722,"q2v":718.0351,"cvpos":0.1477}},"lxr_fc_rights":7.37},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":531.636,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1286.6609,"q5v":1063.2722,"q2v":731.0903,"cvpos":0.1429}},"lxr_fc_rights":7.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":585.307,"sp":8.07,"statistics":{"ps_ttm":{"q8v":1286.6609,"q5v":1063.2722,"q2v":757.2007,"cvpos":0.1667}},"lxr_fc_rights":8.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":616.495,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1286.6609,"q5v":1066.1733,"q2v":786.2122,"cvpos":0.1792}},"lxr_fc_rights":8.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":568.626,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1291.0126,"q5v":1069.0745,"q2v":786.2122,"cvpos":0.157}},"lxr_fc_rights":7.84},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":542.515,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1291.0126,"q5v":1074.8768,"q2v":789.1133,"cvpos":0.152}},"lxr_fc_rights":7.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":537.438,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1291.0126,"q5v":1080.6791,"q2v":810.872,"cvpos":0.1471}},"lxr_fc_rights":7.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":515.68,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1291.0126,"q5v":1081.4044,"q2v":826.8283,"cvpos":0.1361}},"lxr_fc_rights":7.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":597.637,"sp":8.24,"statistics":{"ps_ttm":{"q8v":1291.0126,"q5v":1082.1297,"q2v":858.741,"cvpos":0.1548}},"lxr_fc_rights":8.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":513.504,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1305.5184,"q5v":1082.855,"q2v":858.741,"cvpos":0.1317}},"lxr_fc_rights":7.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":587.483,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1305.5184,"q5v":1083.5803,"q2v":870.3456,"cvpos":0.1446}},"lxr_fc_rights":8.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":526.559,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1305.5184,"q5v":1084.3055,"q2v":870.3456,"cvpos":0.1333}},"lxr_fc_rights":7.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":417.766,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1305.5184,"q5v":1085.0308,"q2v":870.3456,"cvpos":0.128}},"lxr_fc_rights":5.76},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":292.291,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1305.5184,"q5v":1085.0308,"q2v":884.8513,"cvpos":0.0798}},"lxr_fc_rights":4.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":262.554,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1351.9368,"q5v":1085.0308,"q2v":884.8513,"cvpos":0.0556}},"lxr_fc_rights":3.62},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":264.005,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1351.9368,"q5v":1086.4814,"q2v":906.61,"cvpos":0.0559}},"lxr_fc_rights":3.64},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":250.95,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1351.9368,"q5v":1087.932,"q2v":910.9617,"cvpos":0.0125}},"lxr_fc_rights":3.46},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":257.477,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1351.9368,"q5v":1087.932,"q2v":916.764,"cvpos":0.0189}},"lxr_fc_rights":3.55},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":256.027,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1351.9368,"q5v":1087.932,"q2v":922.5663,"cvpos":0.0127}},"lxr_fc_rights":3.53},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":260.378,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1359.1897,"q5v":1090.1078,"q2v":922.5663,"cvpos":0.0127}},"lxr_fc_rights":3.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":261.104,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1359.1897,"q5v":1092.2837,"q2v":939.9732,"cvpos":0.0128}},"lxr_fc_rights":3.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":298.819,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1359.1897,"q5v":1093.7343,"q2v":941.4238,"cvpos":0.0452}},"lxr_fc_rights":4.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":261.104,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1359.1897,"q5v":1095.1849,"q2v":950.1273,"cvpos":0.013}},"lxr_fc_rights":3.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":261.104,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1359.1897,"q5v":1096.6354,"q2v":957.3801,"cvpos":0.0131}},"lxr_fc_rights":3.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":279.236,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1363.5414,"q5v":1098.086,"q2v":957.3801,"cvpos":0.0197}},"lxr_fc_rights":3.85},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":295.192,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1363.5414,"q5v":1099.5366,"q2v":957.3801,"cvpos":0.0199}},"lxr_fc_rights":4.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":322.753,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1363.5414,"q5v":1100.9872,"q2v":963.1824,"cvpos":0.04}},"lxr_fc_rights":4.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":240.07,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1363.5414,"q5v":1100.9872,"q2v":970.4353,"cvpos":0.0067}},"lxr_fc_rights":3.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":231.367,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1363.5414,"q5v":1100.9872,"q2v":976.2376,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":269.082,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1369.3437,"q5v":1105.3389,"q2v":976.2376,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":300.995,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1369.3437,"q5v":1109.6906,"q2v":976.2376,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":303.17,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1369.3437,"q5v":1122.7458,"q2v":986.3917,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":314.05,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1369.3437,"q5v":1135.801,"q2v":986.3917,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":362.644,"sp":5,"statistics":{"ps_ttm":{"q8v":1369.3437,"q5v":1140.878,"q2v":993.6445,"cvpos":0}},"lxr_fc_rights":5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":569.351,"sp":7.85,"statistics":{"ps_ttm":{"q8v":1394.0035,"q5v":1145.955,"q2v":993.6445,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":718.035,"sp":9.9,"statistics":{"ps_ttm":{"q8v":1394.0035,"q5v":1146.6803,"q2v":995.0951,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":731.09,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1394.0035,"q5v":1147.4056,"q2v":995.0951,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":757.201,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1394.0035,"q5v":1151.032,"q2v":1000.8974,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":789.113,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1394.0035,"q5v":1154.6585,"q2v":1002.348,"cvpos":0.0072}},"lxr_fc_rights":10.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":870.346,"sp":12,"statistics":{"ps_ttm":{"q8v":1394.0035,"q5v":1157.5596,"q2v":1002.348,"cvpos":0.0292}},"lxr_fc_rights":12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":884.851,"sp":12.2,"statistics":{"ps_ttm":{"q8v":1394.0035,"q5v":1160.4608,"q2v":1008.1503,"cvpos":0.0441}},"lxr_fc_rights":12.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":906.61,"sp":12.5,"statistics":{"ps_ttm":{"q8v":1394.0035,"q5v":1161.9114,"q2v":1009.6009,"cvpos":0.0444}},"lxr_fc_rights":12.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":957.38,"sp":13.2,"statistics":{"ps_ttm":{"q8v":1394.0035,"q5v":1163.3619,"q2v":1012.502,"cvpos":0.0896}},"lxr_fc_rights":13.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":950.127,"sp":13.1,"statistics":{"ps_ttm":{"q8v":1394.0035,"q5v":1164.0872,"q2v":1015.4032,"cvpos":0.0827}},"lxr_fc_rights":13.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":922.566,"sp":12.72,"statistics":{"ps_ttm":{"q8v":1395.4541,"q5v":1164.8125,"q2v":1015.4032,"cvpos":0.0606}},"lxr_fc_rights":12.72},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1016.854,"sp":14.02,"statistics":{"ps_ttm":{"q8v":1395.4541,"q5v":1164.8125,"q2v":1015.4032,"cvpos":0.229}},"lxr_fc_rights":14.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1008.15,"sp":13.9,"statistics":{"ps_ttm":{"q8v":1395.4541,"q5v":1164.8125,"q2v":1015.4032,"cvpos":0.1692}},"lxr_fc_rights":13.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":995.095,"sp":13.72,"statistics":{"ps_ttm":{"q8v":1395.4541,"q5v":1166.9884,"q2v":1015.4032,"cvpos":0.1395}},"lxr_fc_rights":13.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":963.182,"sp":13.28,"statistics":{"ps_ttm":{"q8v":1395.4541,"q5v":1169.1642,"q2v":1015.4032,"cvpos":0.0859}},"lxr_fc_rights":13.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1000.897,"sp":13.8,"statistics":{"ps_ttm":{"q8v":1404.1575,"q5v":1172.0654,"q2v":1015.4032,"cvpos":0.1417}},"lxr_fc_rights":13.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1063.272,"sp":14.66,"statistics":{"ps_ttm":{"q8v":1404.1575,"q5v":1174.9665,"q2v":1015.4032,"cvpos":0.3016}},"lxr_fc_rights":14.66},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1085.031,"sp":14.96,"statistics":{"ps_ttm":{"q8v":1404.1575,"q5v":1175.6918,"q2v":1015.4032,"cvpos":0.344}},"lxr_fc_rights":14.96},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1227.187,"sp":16.92,"statistics":{"ps_ttm":{"q8v":1404.1575,"q5v":1176.4171,"q2v":1015.4032,"cvpos":0.6129}},"lxr_fc_rights":16.92},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1443.323,"sp":19.9,"statistics":{"ps_ttm":{"q8v":1404.1575,"q5v":1175.6918,"q2v":1015.4032,"cvpos":0.8049}},"lxr_fc_rights":19.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1486.84,"sp":20.5,"statistics":{"ps_ttm":{"q8v":1404.1575,"q5v":1174.9665,"q2v":1015.4032,"cvpos":0.8361}},"lxr_fc_rights":20.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1512.225,"sp":20.85,"statistics":{"ps_ttm":{"q8v":1395.4541,"q5v":1172.0654,"q2v":1015.4032,"cvpos":0.8595}},"lxr_fc_rights":20.85},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1291.013,"sp":17.8,"statistics":{"ps_ttm":{"q8v":1394.0035,"q5v":1169.1642,"q2v":1015.4032,"cvpos":0.7417}},"lxr_fc_rights":17.8},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1267.803,"sp":17.48,"statistics":{"ps_ttm":{"q8v":1394.0035,"q5v":1166.9884,"q2v":1015.4032,"cvpos":0.6891}},"lxr_fc_rights":17.48},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1363.541,"sp":18.8,"statistics":{"ps_ttm":{"q8v":1394.0035,"q5v":1164.8125,"q2v":1015.4032,"cvpos":0.7712}},"lxr_fc_rights":18.8},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1394.004,"sp":19.22,"statistics":{"ps_ttm":{"q8v":1395.4541,"q5v":1164.8125,"q2v":1015.4032,"cvpos":0.7863}},"lxr_fc_rights":19.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1394.004,"sp":19.22,"statistics":{"ps_ttm":{"q8v":1395.4541,"q5v":1164.8125,"q2v":1015.4032,"cvpos":0.7931}},"lxr_fc_rights":19.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1351.937,"sp":18.64,"statistics":{"ps_ttm":{"q8v":1395.4541,"q5v":1164.0872,"q2v":1015.4032,"cvpos":0.7739}},"lxr_fc_rights":18.64},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1164.813,"sp":16.06,"statistics":{"ps_ttm":{"q8v":1395.4541,"q5v":1163.3619,"q2v":1015.4032,"cvpos":0.5088}},"lxr_fc_rights":16.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1109.691,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1395.4541,"q5v":1161.9114,"q2v":1015.4032,"cvpos":0.4513}},"lxr_fc_rights":15.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1085.031,"sp":14.96,"statistics":{"ps_ttm":{"q8v":1404.1575,"q5v":1163.3619,"q2v":1015.4032,"cvpos":0.3839}},"lxr_fc_rights":14.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1015.403,"sp":14,"statistics":{"ps_ttm":{"q8v":1404.1575,"q5v":1164.0872,"q2v":1015.4032,"cvpos":0.1892}},"lxr_fc_rights":14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1100.987,"sp":15.18,"statistics":{"ps_ttm":{"q8v":1404.1575,"q5v":1164.8125,"q2v":1015.4032,"cvpos":0.4273}},"lxr_fc_rights":15.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1222.836,"sp":16.86,"statistics":{"ps_ttm":{"q8v":1404.1575,"q5v":1166.9884,"q2v":1015.4032,"cvpos":0.633}},"lxr_fc_rights":16.86},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1254.748,"sp":17.3,"statistics":{"ps_ttm":{"q8v":1404.1575,"q5v":1164.8125,"q2v":1015.4032,"cvpos":0.6759}},"lxr_fc_rights":17.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1254.748,"sp":17.3,"statistics":{"ps_ttm":{"q8v":1450.576,"q5v":1164.0872,"q2v":1015.4032,"cvpos":0.6822}},"lxr_fc_rights":17.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1264.902,"sp":17.44,"statistics":{"ps_ttm":{"q8v":1450.576,"q5v":1163.3619,"q2v":1015.4032,"cvpos":0.6887}},"lxr_fc_rights":17.44},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1395.454,"sp":19.24,"statistics":{"ps_ttm":{"q8v":1450.576,"q5v":1161.9114,"q2v":1015.4032,"cvpos":0.781}},"lxr_fc_rights":19.24},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1450.576,"sp":20,"statistics":{"ps_ttm":{"q8v":1450.576,"q5v":1160.4608,"q2v":1015.4032,"cvpos":0.7981}},"lxr_fc_rights":20},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1457.829,"sp":20.1,"statistics":{"ps_ttm":{"q8v":1404.1575,"q5v":1157.5596,"q2v":1015.4032,"cvpos":0.8058}},"lxr_fc_rights":20.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1465.082,"sp":20.2,"statistics":{"ps_ttm":{"q8v":1404.1575,"q5v":1154.6585,"q2v":1012.502,"cvpos":0.8137}},"lxr_fc_rights":20.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1369.344,"sp":18.88,"statistics":{"ps_ttm":{"q8v":1369.3437,"q5v":1151.032,"q2v":1012.502,"cvpos":0.802}},"lxr_fc_rights":18.88},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1650.03,"sp":22.75,"statistics":{"ps_ttm":{"q8v":1359.1897,"q5v":1147.4056,"q2v":1012.502,"cvpos":0.95}},"lxr_fc_rights":22.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1628.272,"sp":22.45,"statistics":{"ps_ttm":{"q8v":1305.5184,"q5v":1146.6803,"q2v":1012.502,"cvpos":0.9394}},"lxr_fc_rights":22.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1733.438,"sp":23.9,"statistics":{"ps_ttm":{"q8v":1286.6609,"q5v":1145.955,"q2v":1012.502,"cvpos":0.9796}},"lxr_fc_rights":23.9},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1718.933,"sp":23.7,"statistics":{"ps_ttm":{"q8v":1286.6609,"q5v":1140.878,"q2v":1009.6009,"cvpos":0.9794}},"lxr_fc_rights":23.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1856.737,"sp":25.6,"statistics":{"ps_ttm":{"q8v":1283.7597,"q5v":1135.801,"q2v":1009.6009,"cvpos":1}},"lxr_fc_rights":25.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1642.777,"sp":22.65,"statistics":{"ps_ttm":{"q8v":1272.1551,"q5v":1118.3941,"q2v":1009.6009,"cvpos":0.9789}},"lxr_fc_rights":22.65},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1559.369,"sp":21.5,"statistics":{"ps_ttm":{"q8v":1269.254,"q5v":1100.9872,"q2v":1009.6009,"cvpos":0.9255}},"lxr_fc_rights":21.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1581.128,"sp":21.8,"statistics":{"ps_ttm":{"q8v":1269.254,"q5v":1099.5366,"q2v":1009.6009,"cvpos":0.9462}},"lxr_fc_rights":21.8},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1494.093,"sp":20.6,"statistics":{"ps_ttm":{"q8v":1269.254,"q5v":1098.086,"q2v":1002.348,"cvpos":0.9022}},"lxr_fc_rights":20.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1530.358,"sp":21.1,"statistics":{"ps_ttm":{"q8v":1269.254,"q5v":1096.6354,"q2v":1002.348,"cvpos":0.9231}},"lxr_fc_rights":21.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1523.105,"sp":21,"statistics":{"ps_ttm":{"q8v":1240.2425,"q5v":1095.1849,"q2v":1002.348,"cvpos":0.9222}},"lxr_fc_rights":21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1588.381,"sp":21.9,"statistics":{"ps_ttm":{"q8v":1228.6378,"q5v":1093.7343,"q2v":1002.348,"cvpos":0.9551}},"lxr_fc_rights":21.9},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1570.248,"sp":21.65,"statistics":{"ps_ttm":{"q8v":1227.1873,"q5v":1092.2837,"q2v":1002.348,"cvpos":0.9545}},"lxr_fc_rights":21.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1599.26,"sp":22.05,"statistics":{"ps_ttm":{"q8v":1227.1873,"q5v":1090.1078,"q2v":995.0951,"cvpos":0.9655}},"lxr_fc_rights":22.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1650.03,"sp":22.75,"statistics":{"ps_ttm":{"q8v":1222.8355,"q5v":1087.932,"q2v":995.0951,"cvpos":0.9884}},"lxr_fc_rights":22.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1617.392,"sp":22.3,"statistics":{"ps_ttm":{"q8v":1219.9344,"q5v":1087.932,"q2v":995.0951,"cvpos":0.9882}},"lxr_fc_rights":22.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1824.099,"sp":25.15,"statistics":{"ps_ttm":{"q8v":1217.0332,"q5v":1087.932,"q2v":995.0951,"cvpos":1}},"lxr_fc_rights":25.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1552.116,"sp":21.4,"statistics":{"ps_ttm":{"q8v":1196.7252,"q5v":1085.7561,"q2v":995.0951,"cvpos":1}},"lxr_fc_rights":21.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1404.158,"sp":19.36,"statistics":{"ps_ttm":{"q8v":1196.7252,"q5v":1083.5803,"q2v":993.6445,"cvpos":0.9878}},"lxr_fc_rights":19.36},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1486.84,"sp":20.5,"statistics":{"ps_ttm":{"q8v":1196.7252,"q5v":1082.855,"q2v":993.6445,"cvpos":1}},"lxr_fc_rights":20.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1359.19,"sp":18.74,"statistics":{"ps_ttm":{"q8v":1192.3734,"q5v":1082.1297,"q2v":993.6445,"cvpos":1}},"lxr_fc_rights":18.74},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1182.219,"sp":16.3,"statistics":{"ps_ttm":{"q8v":1188.0217,"q5v":1081.4044,"q2v":993.6445,"cvpos":0.7722}},"lxr_fc_rights":16.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1227.187,"sp":16.92,"statistics":{"ps_ttm":{"q8v":1188.0217,"q5v":1080.6791,"q2v":993.6445,"cvpos":0.8846}},"lxr_fc_rights":16.92},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1180.769,"sp":16.28,"statistics":{"ps_ttm":{"q8v":1188.0217,"q5v":1074.8768,"q2v":986.3917,"cvpos":0.7662}},"lxr_fc_rights":16.28},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1135.801,"sp":15.66,"statistics":{"ps_ttm":{"q8v":1188.0217,"q5v":1069.0745,"q2v":986.3917,"cvpos":0.6316}},"lxr_fc_rights":15.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1145.955,"sp":15.8,"statistics":{"ps_ttm":{"q8v":1188.0217,"q5v":1066.1733,"q2v":986.3917,"cvpos":0.64}},"lxr_fc_rights":15.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1269.254,"sp":17.5,"statistics":{"ps_ttm":{"q8v":1188.0217,"q5v":1063.2722,"q2v":986.3917,"cvpos":0.9189}},"lxr_fc_rights":17.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1269.254,"sp":17.5,"statistics":{"ps_ttm":{"q8v":1186.5711,"q5v":1062.5469,"q2v":986.3917,"cvpos":0.9315}},"lxr_fc_rights":17.5},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1286.661,"sp":17.74,"statistics":{"ps_ttm":{"q8v":1186.5711,"q5v":1061.8216,"q2v":986.3917,"cvpos":0.9861}},"lxr_fc_rights":17.74},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1228.638,"sp":16.94,"statistics":{"ps_ttm":{"q8v":1180.7688,"q5v":1061.0963,"q2v":986.3917,"cvpos":0.9296}},"lxr_fc_rights":16.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1188.022,"sp":16.38,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":1060.371,"q2v":986.3917,"cvpos":0.8429}},"lxr_fc_rights":16.38},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1219.934,"sp":16.82,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":1059.6457,"q2v":986.3917,"cvpos":0.913}},"lxr_fc_rights":16.82},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1180.769,"sp":16.28,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":1058.9205,"q2v":986.3917,"cvpos":0.8382}},"lxr_fc_rights":16.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1164.813,"sp":16.06,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":1056.7446,"q2v":976.2376,"cvpos":0.7761}},"lxr_fc_rights":16.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1060.371,"sp":14.62,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":1054.5687,"q2v":976.2376,"cvpos":0.5303}},"lxr_fc_rights":14.62},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1048.766,"sp":14.46,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":1053.1182,"q2v":976.2376,"cvpos":0.4615}},"lxr_fc_rights":14.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":970.435,"sp":13.38,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":1054.5687,"q2v":976.2376,"cvpos":0.1719}},"lxr_fc_rights":13.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":986.392,"sp":13.6,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":1056.7446,"q2v":986.3917,"cvpos":0.2063}},"lxr_fc_rights":13.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":993.645,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":1058.9205,"q2v":976.2376,"cvpos":0.2258}},"lxr_fc_rights":13.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":976.238,"sp":13.46,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":1060.371,"q2v":976.2376,"cvpos":0.1803}},"lxr_fc_rights":13.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1002.348,"sp":13.82,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":1061.8216,"q2v":986.3917,"cvpos":0.2333}},"lxr_fc_rights":13.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":941.424,"sp":12.98,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":1062.5469,"q2v":986.3917,"cvpos":0.1525}},"lxr_fc_rights":12.98},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":870.346,"sp":12,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":1063.2722,"q2v":995.0951,"cvpos":0.069}},"lxr_fc_rights":12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":916.764,"sp":12.64,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":1066.1733,"q2v":995.0951,"cvpos":0.1053}},"lxr_fc_rights":12.64},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":976.238,"sp":13.46,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":1069.0745,"q2v":1009.6009,"cvpos":0.1429}},"lxr_fc_rights":13.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1012.502,"sp":13.96,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":1074.8768,"q2v":1012.502,"cvpos":0.2}},"lxr_fc_rights":13.96},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1034.261,"sp":14.26,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":1080.6791,"q2v":1015.4032,"cvpos":0.3333}},"lxr_fc_rights":14.26},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":957.38,"sp":13.2,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":1081.4044,"q2v":1015.4032,"cvpos":0.1321}},"lxr_fc_rights":13.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":826.828,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1186.5711,"q5v":1082.1297,"q2v":1015.4032,"cvpos":0.0385}},"lxr_fc_rights":11.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":786.212,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1186.5711,"q5v":1082.855,"q2v":1015.4032,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":810.872,"sp":11.18,"statistics":{"ps_ttm":{"q8v":1186.5711,"q5v":1083.5803,"q2v":1015.4032,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":870.346,"sp":12,"statistics":{"ps_ttm":{"q8v":1186.5711,"q5v":1085.7561,"q2v":1015.4032,"cvpos":0.0204}},"lxr_fc_rights":12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":858.741,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1186.5711,"q5v":1087.932,"q2v":1019.7549,"cvpos":0}},"lxr_fc_rights":11.84},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":910.962,"sp":12.56,"statistics":{"ps_ttm":{"q8v":1192.3734,"q5v":1087.932,"q2v":1019.7549,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1015.403,"sp":14,"statistics":{"ps_ttm":{"q8v":1192.3734,"q5v":1087.932,"q2v":1028.4584,"cvpos":0.087}},"lxr_fc_rights":14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1163.362,"sp":16.04,"statistics":{"ps_ttm":{"q8v":1192.3734,"q5v":1090.1078,"q2v":1029.9089,"cvpos":0.6667}},"lxr_fc_rights":16.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1240.242,"sp":17.1,"statistics":{"ps_ttm":{"q8v":1192.3734,"q5v":1087.932,"q2v":1029.9089,"cvpos":0.9091}},"lxr_fc_rights":17.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1272.155,"sp":17.54,"statistics":{"ps_ttm":{"q8v":1186.5711,"q5v":1087.932,"q2v":1029.9089,"cvpos":0.9535}},"lxr_fc_rights":17.54},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1196.725,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1186.5711,"q5v":1087.932,"q2v":1028.4584,"cvpos":0.8571}},"lxr_fc_rights":16.5},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1192.373,"sp":16.44,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":1085.7561,"q2v":1028.4584,"cvpos":0.8537}},"lxr_fc_rights":16.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1186.571,"sp":16.36,"statistics":{"ps_ttm":{"q8v":1176.4171,"q5v":1083.5803,"q2v":1028.4584,"cvpos":0.85}},"lxr_fc_rights":16.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1176.417,"sp":16.22,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":1082.855,"q2v":1028.4584,"cvpos":0.8205}},"lxr_fc_rights":16.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1160.461,"sp":16,"statistics":{"ps_ttm":{"q8v":1169.1642,"q5v":1082.1297,"q2v":1028.4584,"cvpos":0.7632}},"lxr_fc_rights":16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1147.406,"sp":15.82,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":1081.4044,"q2v":1019.7549,"cvpos":0.7297}},"lxr_fc_rights":15.82},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1176.417,"sp":16.22,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":1080.6791,"q2v":1019.7549,"cvpos":0.8333}},"lxr_fc_rights":16.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1082.13,"sp":14.92,"statistics":{"ps_ttm":{"q8v":1169.1642,"q5v":1074.8768,"q2v":1019.7549,"cvpos":0.5429}},"lxr_fc_rights":14.92},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1015.403,"sp":14,"statistics":{"ps_ttm":{"q8v":1169.1642,"q5v":1069.0745,"q2v":1019.7549,"cvpos":0.1176}},"lxr_fc_rights":14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1015.403,"sp":14,"statistics":{"ps_ttm":{"q8v":1169.1642,"q5v":1074.8768,"q2v":1028.4584,"cvpos":0.1212}},"lxr_fc_rights":14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1029.909,"sp":14.2,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":1080.6791,"q2v":1028.4584,"cvpos":0.2188}},"lxr_fc_rights":14.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1154.658,"sp":15.92,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":1082.1297,"q2v":1028.4584,"cvpos":0.7419}},"lxr_fc_rights":15.92},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1217.033,"sp":16.78,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":1080.6791,"q2v":1028.4584,"cvpos":0.8667}},"lxr_fc_rights":16.78},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1269.254,"sp":17.5,"statistics":{"ps_ttm":{"q8v":1169.1642,"q5v":1074.8768,"q2v":1028.4584,"cvpos":0.931}},"lxr_fc_rights":17.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1283.76,"sp":17.7,"statistics":{"ps_ttm":{"q8v":1100.9872,"q5v":1069.0745,"q2v":1028.4584,"cvpos":0.9643}},"lxr_fc_rights":17.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1305.518,"sp":18,"statistics":{"ps_ttm":{"q8v":1100.9872,"q5v":1066.1733,"q2v":1019.7549,"cvpos":1}},"lxr_fc_rights":18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1196.725,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1098.086,"q5v":1063.2722,"q2v":1019.7549,"cvpos":0.9615}},"lxr_fc_rights":16.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1063.272,"sp":14.66,"statistics":{"ps_ttm":{"q8v":1095.1849,"q5v":1062.5469,"q2v":1019.7549,"cvpos":0.52}},"lxr_fc_rights":14.66},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1087.932,"sp":15,"statistics":{"ps_ttm":{"q8v":1095.1849,"q5v":1061.8216,"q2v":1019.7549,"cvpos":0.6667}},"lxr_fc_rights":15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1095.185,"sp":15.1,"statistics":{"ps_ttm":{"q8v":1095.1849,"q5v":1060.371,"q2v":1019.7549,"cvpos":0.7826}},"lxr_fc_rights":15.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1092.284,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1098.086,"q5v":1058.9205,"q2v":1015.4032,"cvpos":0.7727}},"lxr_fc_rights":15.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1061.822,"sp":14.64,"statistics":{"ps_ttm":{"q8v":1098.086,"q5v":1056.7446,"q2v":1015.4032,"cvpos":0.5714}},"lxr_fc_rights":14.64},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1048.766,"sp":14.46,"statistics":{"ps_ttm":{"q8v":1098.086,"q5v":1054.5687,"q2v":1015.4032,"cvpos":0.4}},"lxr_fc_rights":14.46},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1009.601,"sp":13.92,"statistics":{"ps_ttm":{"q8v":1098.086,"q5v":1056.7446,"q2v":1015.4032,"cvpos":0.1579}},"lxr_fc_rights":13.92},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":986.392,"sp":13.6,"statistics":{"ps_ttm":{"q8v":1098.086,"q5v":1058.9205,"q2v":1019.7549,"cvpos":0.0556}},"lxr_fc_rights":13.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1054.569,"sp":14.54,"statistics":{"ps_ttm":{"q8v":1100.9872,"q5v":1063.9975,"q2v":1019.7549,"cvpos":0.4118}},"lxr_fc_rights":14.54},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1098.086,"sp":15.14,"statistics":{"ps_ttm":{"q8v":1100.9872,"q5v":1069.0745,"q2v":1019.7549,"cvpos":0.75}},"lxr_fc_rights":15.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1087.932,"sp":15,"statistics":{"ps_ttm":{"q8v":1100.9872,"q5v":1063.9975,"q2v":1019.7549,"cvpos":0.7333}},"lxr_fc_rights":15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1028.458,"sp":14.18,"statistics":{"ps_ttm":{"q8v":1100.9872,"q5v":1058.9205,"q2v":1019.7549,"cvpos":0.2857}},"lxr_fc_rights":14.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":939.973,"sp":12.96,"statistics":{"ps_ttm":{"q8v":1100.9872,"q5v":1063.9975,"q2v":1019.7549,"cvpos":0}},"lxr_fc_rights":12.96},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":995.095,"sp":13.72,"statistics":{"ps_ttm":{"q8v":1169.1642,"q5v":1069.0745,"q2v":1019.7549,"cvpos":0}},"lxr_fc_rights":13.72},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1015.403,"sp":14,"statistics":{"ps_ttm":{"q8v":1169.1642,"q5v":1074.8768,"q2v":1047.3159,"cvpos":0}},"lxr_fc_rights":14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1019.755,"sp":14.06,"statistics":{"ps_ttm":{"q8v":1169.1642,"q5v":1080.6791,"q2v":1051.6676,"cvpos":0}},"lxr_fc_rights":14.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1051.668,"sp":14.5,"statistics":{"ps_ttm":{"q8v":1169.1642,"q5v":1082.1297,"q2v":1058.9205,"cvpos":0.1111}},"lxr_fc_rights":14.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1069.074,"sp":14.74,"statistics":{"ps_ttm":{"q8v":1169.1642,"q5v":1083.5803,"q2v":1069.0745,"cvpos":0.25}},"lxr_fc_rights":14.74},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1047.316,"sp":14.44,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":1092.2837,"q2v":1058.9205,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1080.679,"sp":14.9,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":1100.9872,"q2v":1080.6791,"cvpos":0.1667}},"lxr_fc_rights":14.9},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1083.58,"sp":14.94,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":1135.0757,"q2v":1083.5803,"cvpos":0.2}},"lxr_fc_rights":14.94},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1100.987,"sp":15.18,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":1169.1642,"q2v":1100.9872,"cvpos":0.25}},"lxr_fc_rights":15.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1174.967,"sp":16.2,"statistics":{"ps_ttm":{"q8v":1174.9665,"q5v":1172.0654,"q2v":1169.1642,"cvpos":0.6667}},"lxr_fc_rights":16.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1058.92,"sp":14.6,"statistics":{"ps_ttm":{"q8v":1222.8355,"q5v":1169.1642,"q2v":1058.9205,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1169.164,"sp":16.12,"statistics":{"ps_ttm":{"q8v":1222.8355,"q5v":1195.9999,"q2v":1169.1642,"cvpos":0}},"lxr_fc_rights":16.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002105,"ps_ttm":1222.836,"sp":16.86,"statistics":{"ps_ttm":{"q8v":1222.8355,"q5v":1222.8355,"q2v":1222.8355,"cvpos":null}},"lxr_fc_rights":16.86},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002105,"sp":15,"statistics":{"ps_ttm":{}},"lxr_fc_rights":15.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-18T10:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":106719000,"t_y2y":1.7959600723099898}}},"exchangeRate":1.11265,"influenceDate":"2026-03-18T10:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002105},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-13T09:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":19908000,"t_y2y":0.4070252314651212}}},"exchangeRate":1.0955,"influenceDate":"2025-08-13T09:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002105},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T14:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":38169000,"t_y2y":1.2798351451439494}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002105},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-16T09:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":0}}},"exchangeRate":1.0741,"influenceDate":"2024-08-16T09:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002105},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T09:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16742000,"t_y2y":2.4893705710712797}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T09:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002105},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T09:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":0}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T09:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002105},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-15T22:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4798000,"t_y2y":8.226923076923077}}},"exchangeRate":1.121,"influenceDate":"2023-06-15T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002105},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T09:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":0}}},"exchangeRate":1.171,"influenceDate":"2023-08-24T09:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002105},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-15T22:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":520000}}},"exchangeRate":1.2228,"influenceDate":"2023-06-15T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002105}],"fsMetricsList":[{"stockId":1000000000002105,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-13T09:20:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002105,"reportDate":"2025-04-23T09:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002105,"reportDate":"2024-04-26T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":54.86992965477921,"cvpos":0.017069701280227598,"minv":50.0456654043581,"maxv":1856.737244443585,"avgv":179.4096023521225,"maxpv":1856.737244443585,"q2v":100.19012248126134,"q5v":157.2712705124436,"q8v":718.0351062496677,"maxvd":"2023-11-19T16:00:00.000Z","minvd":"2026-05-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}