window.pageData = {"stock":{"name":"来凯医药-B","stockCode":"02105","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002105,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-50.511,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-49.38,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-53.992,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"stockId":1000000000002105,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-57.864,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-57.298,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"stockId":1000000000002105,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-56.211,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"stockId":1000000000002105,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-56.863,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-57.385,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-59.43,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-64.564,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-63.085,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-59.256,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-59.952,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"stockId":1000000000002105,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-65.347,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"stockId":1000000000002105,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-58.734,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-60.219,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"stockId":1000000000002105,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-57.538,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-60.608,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"stockId":1000000000002105,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-59.57,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"stockId":1000000000002105,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-61.256,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"stockId":1000000000002105,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-62.294,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-65.103,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"stockId":1000000000002105,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-64.282,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"stockId":1000000000002105,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-67.611,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"stockId":1000000000002105,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-69.556,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"stockId":1000000000002105,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-73.274,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-74.571,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-76.732,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-78.461,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-76.041,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"stockId":1000000000002105,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-75.651,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"stockId":1000000000002105,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-73.49,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-74.787,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-77.554,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"stockId":1000000000002105,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-78.721,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"stockId":1000000000002105,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-80.796,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-72.107,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"stockId":1000000000002105,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-70.464,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"stockId":1000000000002105,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-64.844,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-64.887,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"stockId":1000000000002105,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-66.314,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"stockId":1000000000002105,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-62.683,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"stockId":1000000000002105,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-65.19,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"stockId":1000000000002105,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-61.213,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"stockId":1000000000002105,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-60.651,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-64.844,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"stockId":1000000000002105,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-63.936,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-29.719,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-29.559,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"stockId":1000000000002105,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-30.04,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"stockId":1000000000002105,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-29.879,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"stockId":1000000000002105,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-27.918,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-28.018,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"stockId":1000000000002105,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-28.018,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"stockId":1000000000002105,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-27.078,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"stockId":1000000000002105,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-26.057,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.617,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-22.495,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-22.495,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.297,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.617,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"stockId":1000000000002105,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-27.138,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"stockId":1000000000002105,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-26.817,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"stockId":1000000000002105,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-27.198,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-28.318,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.297,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"stockId":1000000000002105,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-25.657,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"stockId":1000000000002105,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-24.936,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.476,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.377,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.176,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.656,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"stockId":1000000000002105,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-24.816,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.038,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.918,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.958,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"stockId":1000000000002105,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-26.477,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"stockId":1000000000002105,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-27.418,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"stockId":1000000000002105,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-29.619,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"stockId":1000000000002105,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-28.959,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-29.119,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"stockId":1000000000002105,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-29.659,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-31.901,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-28.338,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"stockId":1000000000002105,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-27.018,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"stockId":1000000000002105,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-27.418,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.918,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"stockId":1000000000002105,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-29.019,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.958,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"stockId":1000000000002105,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-28.218,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"stockId":1000000000002105,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-26.898,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"stockId":1000000000002105,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-27.278,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"stockId":1000000000002105,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-26.697,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.517,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.738,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.817,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.898,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.198,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.158,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.597,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.118,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-28.018,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-28.659,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-28.138,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-30.9,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-30.52,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-31.24,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-31.22,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-31.461,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-31.621,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-31.961,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-31.441,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-31.06,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-31.921,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-33.482,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-33.522,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-32.021,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-32.801,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-33.822,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-32.941,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-34.122,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-29.399,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-29.819,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-30.06,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-30.44,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-31.861,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-30.9,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-29.9,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-29.119,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.858,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-23.936,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-23.415,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-22.655,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-21.134,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-20.994,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-22.775,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-23.375,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-23.996,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.916,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-23.535,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-22.615,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-23.796,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.336,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-23.896,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.117,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.098,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-28.198,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-29.219,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.278,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-28.058,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-28.519,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.018,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-28.919,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-30.24,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-32.121,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-33.222,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-33.842,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-33.622,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-33.422,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-34.422,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-33.102,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-29.779,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.657,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.857,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.478,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.618,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-28.138,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.378,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.869,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.139,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.796,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.685,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.783,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-28.979,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-33.137,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-33.689,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-31.162,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-28.64,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-29.006,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-28.53,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-29.006,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-29.883,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-29.28,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-29.188,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-29.682,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-30.449,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-31.418,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-31.875,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-31.912,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-32.862,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-31.985,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-32.862,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-35.549,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.039,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.661,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.184,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.771,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.046,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.494,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.873,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.302,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.145,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.909,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.405,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.535,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.68,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.44,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.247,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.074,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.55,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.743,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.184,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.806,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.117,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-23.456,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-21.719,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-22.877,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-22.574,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-20.975,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-21.967,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-23.428,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-23.869,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-22.987,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-22.353,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.062,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.806,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.145,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.668,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.149,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.881,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-28.734,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.901,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-28.045,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.011,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-30.663,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-30.525,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-31.559,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-30.525,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-30.456,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-30.525,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.818,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.295,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.267,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.7,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.405,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.834,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-23.649,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-23.18,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-23.814,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.007,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.475,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.062,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.255,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-20.699,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.624,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.514,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.018,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.073,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.873,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.935,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-20.534,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.707,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.046,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.845,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-20.286,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.459,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-20.148,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.652,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.825,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-20.065,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.68,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.983,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.793,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.573,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.116,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.537,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.663,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.844,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.651,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-13.065,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.541,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.75,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.404,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-20.121,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.955,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-20.038,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-20.314,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.357,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.888,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.288,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.319,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.838,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.079,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.712,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.397,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.79,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.397,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.079,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.664,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.638,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.31,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.52,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.371,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.24,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.742,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.402,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.873,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.214,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002105,"statistics":{"pcf_ttm":{}},"pcf_ttm":-16.218,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.144,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.585,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.459,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.616,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.777,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-13.913,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.856,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.437,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.603,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.943,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.21,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.345,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.109,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.463,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.869,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.542,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.118,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.301,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.948,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.83,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.38,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.786,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-13.127,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-13.035,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-13.205,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.838,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.096,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.489,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.376,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.638,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.227,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.17,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.542,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.148,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.21,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.275,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.397,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.869,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.197,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.459,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.804,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.921,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.537,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-13.52,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.201,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.563,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.135,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.371,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.655,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.917,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.528,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.236,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.1,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.624,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.838,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.493,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.127,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.452,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-20.38,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.397,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.67,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.703,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-13.286,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-13.411,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-13.963,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-13.862,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.263,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.213,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.213,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-13.411,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-13.837,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.414,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-13.612,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.464,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.443,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-10.165,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-10.817,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-10.654,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.293,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.732,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-10.904,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.757,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-10.98,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-10.604,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-10.253,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-8.987,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.733,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.132,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.483,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.207,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.219,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.119,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-8.197,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-8.084,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-8.084,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-8.473,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-8.285,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.994,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.467,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.954,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.791,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.59,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.866,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.615,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.502,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.49,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.74,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.364,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.415,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.477,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.766,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.079,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.041,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.179,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.142,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.43,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.956,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.806,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.53,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.668,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.843,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.881,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.305,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.803,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.866,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.718,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.635,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.395,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.323,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.263,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.335,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.599,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.682,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.922,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.215,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.515,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.694,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.467,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.819,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.891,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.903,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.891,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.903,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.059,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.311,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.155,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.623,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.838,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.874,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.186,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.462,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.342,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.102,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.754,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.551,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.79,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.958,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.922,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.85,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.246,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.138,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"pcf_ttm":-6.737,"sp":5.62,"stockId":1000000000002105,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"pcf_ttm":-6.689,"sp":5.58,"stockId":1000000000002105,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"pcf_ttm":-6.378,"sp":5.32,"stockId":1000000000002105,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"pcf_ttm":-6.797,"sp":5.67,"stockId":1000000000002105,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"pcf_ttm":-6.797,"sp":5.67,"stockId":1000000000002105,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"pcf_ttm":-6.809,"sp":5.68,"stockId":1000000000002105,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"pcf_ttm":-6.821,"sp":5.69,"stockId":1000000000002105,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"pcf_ttm":-6.809,"sp":5.68,"stockId":1000000000002105,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"pcf_ttm":-6.845,"sp":5.71,"stockId":1000000000002105,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"pcf_ttm":-6.965,"sp":5.81,"stockId":1000000000002105,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"pcf_ttm":-7.361,"sp":6.14,"stockId":1000000000002105,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"pcf_ttm":-7.912,"sp":6.6,"stockId":1000000000002105,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"pcf_ttm":-7.804,"sp":6.51,"stockId":1000000000002105,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"pcf_ttm":-8.08,"sp":6.74,"stockId":1000000000002105,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"pcf_ttm":-8.356,"sp":6.97,"stockId":1000000000002105,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"pcf_ttm":-8.224,"sp":6.86,"stockId":1000000000002105,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"pcf_ttm":-7.924,"sp":6.61,"stockId":1000000000002105,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"pcf_ttm":-8.08,"sp":6.74,"stockId":1000000000002105,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"pcf_ttm":-8.128,"sp":6.78,"stockId":1000000000002105,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"pcf_ttm":-8.152,"sp":6.8,"stockId":1000000000002105,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"pcf_ttm":-8.44,"sp":7.04,"stockId":1000000000002105,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"pcf_ttm":-8.428,"sp":7.03,"stockId":1000000000002105,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"pcf_ttm":-8.464,"sp":7.06,"stockId":1000000000002105,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"pcf_ttm":-8.895,"sp":7.42,"stockId":1000000000002105,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"pcf_ttm":-8.536,"sp":7.12,"stockId":1000000000002105,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"pcf_ttm":-8.644,"sp":7.21,"stockId":1000000000002105,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"pcf_ttm":-9.291,"sp":7.75,"stockId":1000000000002105,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"pcf_ttm":-8.823,"sp":7.36,"stockId":1000000000002105,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"pcf_ttm":-8.919,"sp":7.44,"stockId":1000000000002105,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"pcf_ttm":-9.351,"sp":7.8,"stockId":1000000000002105,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"pcf_ttm":-7.924,"sp":6.61,"stockId":1000000000002105,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.9,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.744,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.133,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.265,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.577,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.493,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.649,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.409,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.385,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.409,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.133,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.073,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.229,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.402,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.222,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.713,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.217,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.816,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-9.531,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.766,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.318,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.39,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.618,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.402,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.126,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.294,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.51,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.821,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.601,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.319,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.489,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.319,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.296,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-7.785,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-8.286,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-8.389,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-8.343,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-9.185,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-9.675,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-8.923,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-8.514,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-8.434,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-8.093,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-9.379,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-8.058,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-9.219,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-8.263,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-6.556,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.587,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.12,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.143,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-3.938,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.041,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.018,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.086,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.098,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.689,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.098,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.098,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.382,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.632,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.065,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-3.767,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-3.631,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.223,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.724,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.758,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-4.928,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-5.691,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-8.935,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.268,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.473,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-11.883,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.384,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-13.658,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-13.886,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.227,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.024,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.91,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.478,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.958,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.821,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.616,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.115,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.707,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.686,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.027,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.258,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-22.65,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-23.333,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-23.731,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-20.26,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.896,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-21.398,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-21.876,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-21.876,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-21.216,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.279,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.414,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.027,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.935,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.278,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.19,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.691,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.691,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.85,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-21.899,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-22.764,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-22.878,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-22.992,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-21.489,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.894,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.553,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-27.203,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-26.975,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-29.138,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.78,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.471,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.813,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-23.447,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.016,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-23.902,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.927,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.642,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.097,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.894,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-25.382,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-28.626,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-24.357,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-22.036,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-23.333,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-21.33,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.553,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.258,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.53,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.824,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.984,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.918,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.918,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-20.192,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.281,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.644,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.144,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.53,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.279,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.64,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.458,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.229,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.479,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.593,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.32,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.73,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.774,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-13.658,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.387,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.32,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.889,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.231,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.024,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.975,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.338,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-12.725,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-13.658,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-13.476,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.296,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.935,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.257,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.463,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.964,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.78,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.712,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.621,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.462,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.179,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.974,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.429,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.952,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.907,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.907,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.134,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.088,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.065,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.883,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-20.11,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-20.451,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.747,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.656,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.043,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.156,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.111,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.634,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.429,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.816,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.452,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.52,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.202,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.043,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.111,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-14.725,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.588,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.907,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-15.975,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.475,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.747,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.406,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.929,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.975,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-17.247,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.406,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-16.588,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-18.315,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002105,"pcf_ttm":-19.156,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002105,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-18T10:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-92822000,"t_y2y":0.666471435809172}}},"exchangeRate":1.11265,"influenceDate":"2026-03-18T10:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002105},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-13T09:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-74149000,"t_y2y":0.482856983442831}}},"exchangeRate":1.0955,"influenceDate":"2025-08-13T09:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002105},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T14:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-278303000,"t_y2y":0.05852443987374959}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T14:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002105},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-16T09:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-143382000,"t_y2y":0.07952159929125821}}},"exchangeRate":1.0741,"influenceDate":"2024-08-16T09:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002105},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T09:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-295603000,"t_y2y":0.034869711998380584}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T09:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002105},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T09:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-155769000,"t_y2y":-0.08075348643585652}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T09:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002105},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-15T22:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-306283000,"t_y2y":-0.5468291525047094}}},"exchangeRate":1.121,"influenceDate":"2023-06-15T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002105},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T09:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-144130000}}},"exchangeRate":1.171,"influenceDate":"2023-08-24T09:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002105},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-15T22:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-198007000}}},"exchangeRate":1.2228,"influenceDate":"2023-06-15T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002105}],"fsMetricsList":[{"stockId":1000000000002105,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-13T09:20:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002105,"reportDate":"2025-04-23T09:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002105,"reportDate":"2024-04-26T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-50.51140470194531,"maxv":-3.630849776376677,"minv":-80.79575418337991,"avgv":-19.80358816694288,"maxvd":"2024-02-04T16:00:00.000Z","minvd":"2026-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}