window.pageData = {"stock":{"name":"新力控股集团","stockCode":"02103","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4873,"q5v":0.437,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4873,"q5v":0.4375,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4873,"q5v":0.4381,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4873,"q5v":0.4386,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4873,"q5v":0.4386,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4391,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4397,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4397,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4397,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.4397,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.4397,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.4397,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.4397,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.4402,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.4413,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.4418,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.4418,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.4418,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.4418,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.444,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.444,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.444,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.444,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.444,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.445,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.445,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.445,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.445,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.4456,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4921,"q5v":0.4461,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4921,"q5v":0.4461,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4921,"q5v":0.4461,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4921,"q5v":0.4466,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4921,"q5v":0.4472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4921,"q5v":0.4472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4921,"q5v":0.4472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4921,"q5v":0.4472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4921,"q5v":0.4472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4921,"q5v":0.4472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4921,"q5v":0.4477,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4482,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4482,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4482,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4482,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4482,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4482,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4482,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4482,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4482,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4488,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4493,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4493,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4493,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4493,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4493,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4499,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4504,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4504,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4504,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4504,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4504,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4504,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4504,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4504,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4504,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4509,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4515,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4515,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4515,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4515,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4515,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.452,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4525,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4525,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4525,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4525,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4525,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4525,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4525,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4531,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4536,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4536,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4536,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4536,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4536,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4547,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4558,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4563,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4568,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4568,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4568,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4574,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4579,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4614,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4649,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4655,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.466,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4663,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4665,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4669,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4672,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4672,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4672,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4672,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4672,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4672,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4672,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4672,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4672,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4672,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4672,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4678,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4684,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4684,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4684,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.469,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4696,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4696,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4696,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4696,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4696,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4696,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4696,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4702,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4708,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4708,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4708,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4708,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4708,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4708,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4708,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4708,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4708,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4708,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4708,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4714,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.472,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4726,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4731,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4731,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4731,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4731,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4731,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4731,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4731,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4731,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4731,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4731,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4731,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4731,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4731,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4731,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4731,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4731,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4731,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4737,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4743,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4743,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4743,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4743,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4743,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4743,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4743,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4743,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4743,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4743,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4743,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4749,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4755,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4755,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4755,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4755,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4755,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4755,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4755,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4755,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4755,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4755,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4755,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4755,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4755,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4755,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4755,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4755,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4755,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4755,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4755,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4761,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4767,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4767,"q2v":0.369,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4767,"q2v":0.3767,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4992,"q5v":0.4767,"q2v":0.3767,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4992,"q5v":0.4767,"q2v":0.3824,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4992,"q5v":0.4767,"q2v":0.3843,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4992,"q5v":0.4767,"q2v":0.3863,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4992,"q5v":0.4767,"q2v":0.3882,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4992,"q5v":0.4767,"q2v":0.3882,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4992,"q5v":0.4767,"q2v":0.3882,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4992,"q5v":0.4767,"q2v":0.3968,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4992,"q5v":0.4767,"q2v":0.3968,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4992,"q5v":0.4767,"q2v":0.3978,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5003,"q5v":0.4773,"q2v":0.3978,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5003,"q5v":0.4779,"q2v":0.3978,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5003,"q5v":0.4779,"q2v":0.3978,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5003,"q5v":0.4779,"q2v":0.3997,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5003,"q5v":0.4779,"q2v":0.4083,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5003,"q5v":0.4779,"q2v":0.4083,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5003,"q5v":0.4779,"q2v":0.4182,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5003,"q5v":0.4779,"q2v":0.4204,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5003,"q5v":0.4779,"q2v":0.4214,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5003,"q5v":0.4779,"q2v":0.4236,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.4779,"q2v":0.4236,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.4779,"q2v":0.4236,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.4779,"q2v":0.4257,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.4779,"q2v":0.4257,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.4779,"q2v":0.4268,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.4779,"q2v":0.4268,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.4779,"q2v":0.4268,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.4779,"q2v":0.4268,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.4779,"q2v":0.4268,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.4779,"q2v":0.4268,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.4779,"q2v":0.4268,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.4779,"q2v":0.4279,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.4785,"q2v":0.4279,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.4791,"q2v":0.4289,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.4791,"q2v":0.4289,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.4791,"q2v":0.4289,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.4791,"q2v":0.4289,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.4791,"q2v":0.4289,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.4791,"q2v":0.4289,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.4791,"q2v":0.4289,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.4791,"q2v":0.4289,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.4791,"q2v":0.43,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.4791,"q2v":0.43,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.4791,"q2v":0.43,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.4791,"q2v":0.43,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.4791,"q2v":0.43,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.4791,"q2v":0.4311,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.4791,"q2v":0.4322,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.4791,"q2v":0.4322,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.4791,"q2v":0.4322,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4791,"q2v":0.4322,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4791,"q2v":0.4332,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4791,"q2v":0.4332,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4791,"q2v":0.4343,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4791,"q2v":0.4343,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4791,"q2v":0.4343,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4791,"q2v":0.4343,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4791,"q2v":0.4343,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4796,"q2v":0.4343,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4802,"q2v":0.4354,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4802,"q2v":0.4354,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4802,"q2v":0.4354,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4802,"q2v":0.4365,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4802,"q2v":0.4365,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4802,"q2v":0.4375,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4375,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4375,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4375,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4386,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4386,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4386,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4386,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4397,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4397,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4397,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4397,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4397,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4397,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4397,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4397,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4397,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4407,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4407,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4418,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4802,"q2v":0.4418,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5098,"q5v":0.4802,"q2v":0.4418,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5098,"q5v":0.4802,"q2v":0.4418,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5098,"q5v":0.4802,"q2v":0.4418,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5098,"q5v":0.4808,"q2v":0.444,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5098,"q5v":0.4814,"q2v":0.444,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5098,"q5v":0.4814,"q2v":0.444,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5098,"q5v":0.4814,"q2v":0.444,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5098,"q5v":0.4814,"q2v":0.444,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5098,"q5v":0.4814,"q2v":0.444,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5098,"q5v":0.4814,"q2v":0.445,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.511,"q5v":0.4814,"q2v":0.445,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.511,"q5v":0.4814,"q2v":0.445,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.511,"q5v":0.4814,"q2v":0.445,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.511,"q5v":0.4814,"q2v":0.445,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.511,"q5v":0.4814,"q2v":0.4461,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.482,"q2v":0.4461,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4826,"q2v":0.4461,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4826,"q2v":0.4461,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4826,"q2v":0.4461,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4826,"q2v":0.4472,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5228,"q5v":0.4826,"q2v":0.4472,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5228,"q5v":0.4826,"q2v":0.4472,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5228,"q5v":0.4826,"q2v":0.4472,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5228,"q5v":0.4826,"q2v":0.4472,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5228,"q5v":0.4826,"q2v":0.4482,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000002103,"ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.3862,"q5v":0.4826,"q2v":0.4482,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000002103,"date":"2021-09-19T16:00:00.000Z","ps_ttm":0.048,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.3862,"q5v":0.4826,"q2v":0.4482,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000002103,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.369,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.3862,"q5v":0.4826,"q2v":0.4482,"cvpos":0}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.377,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.3862,"q5v":0.4826,"q2v":0.4482,"cvpos":0}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-09-14T16:00:00.000Z","ps_ttm":0.388,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.3862,"q5v":0.4826,"q2v":0.4482,"cvpos":0.0066}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.398,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.4011,"q5v":0.4826,"q2v":0.4482,"cvpos":0.0133}},"lxr_fc_rights":4.15},{"stockId":1000000000002103,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.397,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.4011,"q5v":0.4826,"q2v":0.4493,"cvpos":0.0089}},"lxr_fc_rights":4.14},{"stockId":1000000000002103,"date":"2021-09-09T16:00:00.000Z","ps_ttm":0.384,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.4011,"q5v":0.4826,"q2v":0.4493,"cvpos":0.0022}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.382,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.4011,"q5v":0.4826,"q2v":0.4493,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.397,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.4011,"q5v":0.4826,"q2v":0.4504,"cvpos":0.0045}},"lxr_fc_rights":4.14},{"stockId":1000000000002103,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.386,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.4122,"q5v":0.4826,"q2v":0.4504,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-09-05T16:00:00.000Z","ps_ttm":0.388,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.4122,"q5v":0.4826,"q2v":0.4504,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.4,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.4122,"q5v":0.4826,"q2v":0.4504,"cvpos":0.0045}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.398,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.4122,"q5v":0.4826,"q2v":0.4504,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.398,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.4122,"q5v":0.4832,"q2v":0.4504,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.408,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":0.4838,"q2v":0.4504,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":1000000000002103,"date":"2021-08-29T16:00:00.000Z","ps_ttm":0.45,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":0.4838,"q2v":0.4515,"cvpos":0.1882}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.447,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":0.4838,"q2v":0.4515,"cvpos":0.1614}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.453,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":0.4838,"q2v":0.4515,"cvpos":0.2027}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.448,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":0.4838,"q2v":0.4515,"cvpos":0.1689}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.441,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.4551,"q5v":0.4838,"q2v":0.4515,"cvpos":0.119}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.429,"sp":4,"statistics":{"ps_ttm":{"q8v":1.4551,"q5v":0.4838,"q2v":0.4525,"cvpos":0.0321}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.427,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4551,"q5v":0.4838,"q2v":0.4525,"cvpos":0.0161}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.429,"sp":4,"statistics":{"ps_ttm":{"q8v":1.4551,"q5v":0.4838,"q2v":0.4525,"cvpos":0.03}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.43,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.4551,"q5v":0.4838,"q2v":0.4536,"cvpos":0.0393}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.429,"sp":4,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":0.4838,"q2v":0.4536,"cvpos":0.0301}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.442,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":0.4838,"q2v":0.4536,"cvpos":0.1114}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.434,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":0.4838,"q2v":0.4536,"cvpos":0.0581}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.451,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":0.4838,"q2v":0.4558,"cvpos":0.1795}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.445,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":0.4838,"q2v":0.4568,"cvpos":0.1285}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.439,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":0.4838,"q2v":0.4568,"cvpos":0.0843}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.429,"sp":4,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":0.4838,"q2v":0.4568,"cvpos":0.0305}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.43,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":0.4838,"q2v":0.4579,"cvpos":0.0353}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.427,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":0.4838,"q2v":0.4649,"cvpos":0.0165}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.43,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":0.4838,"q2v":0.466,"cvpos":0.0331}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-08-02T16:00:00.000Z","ps_ttm":0.434,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.4644,"q5v":0.4838,"q2v":0.466,"cvpos":0.0498}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.447,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.4644,"q5v":0.4844,"q2v":0.4665,"cvpos":0.133}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.424,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.4644,"q5v":0.485,"q2v":0.4672,"cvpos":0.0071}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.433,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.4644,"q5v":0.485,"q2v":0.4672,"cvpos":0.043}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.457,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.4644,"q5v":0.485,"q2v":0.4672,"cvpos":0.1818}},"lxr_fc_rights":4.09},{"stockId":1000000000002103,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.428,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.4672,"cvpos":0.0216}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.434,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.4672,"cvpos":0.0433}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.448,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.4672,"cvpos":0.1301}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.447,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.4672,"cvpos":0.1256}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.432,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.4684,"cvpos":0.0339}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.431,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.4684,"cvpos":0.0316}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.439,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.4684,"cvpos":0.0608}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.44,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.4696,"cvpos":0.0634}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.44,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.4696,"cvpos":0.0636}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.436,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.4696,"cvpos":0.049}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.442,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.4696,"cvpos":0.0762}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.447,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.4696,"cvpos":0.1108}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.439,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.4708,"cvpos":0.0593}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.441,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.4708,"cvpos":0.0718}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.436,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.4708,"cvpos":0.0496}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.44,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.4708,"cvpos":0.0572}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.457,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.4708,"cvpos":0.1496}},"lxr_fc_rights":4.09},{"stockId":1000000000002103,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.446,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.4708,"cvpos":0.0925}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.449,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.4708,"cvpos":0.1078}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.448,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.472,"cvpos":0.1005}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.451,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.472,"cvpos":0.1209}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.448,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.485,"q2v":0.472,"cvpos":0.101}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.444,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4856,"q2v":0.472,"cvpos":0.0734}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.442,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.472,"cvpos":0.0685}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.45,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.472,"cvpos":0.1043}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.448,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.472,"cvpos":0.0969}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.44,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.472,"cvpos":0.0588}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.444,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.472,"cvpos":0.0692}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.434,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.472,"cvpos":0.0411}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.438,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.4731,"cvpos":0.049}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.446,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.4731,"cvpos":0.0801}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.453,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.4731,"cvpos":0.101}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-06-08T16:00:00.000Z","ps_ttm":0.445,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.4731,"cvpos":0.0727}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.458,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.4731,"cvpos":0.1146}},"lxr_fc_rights":4.1},{"stockId":1000000000002103,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.45,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.4731,"cvpos":0.0888}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.454,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.4731,"cvpos":0.1021}},"lxr_fc_rights":4.06},{"stockId":1000000000002103,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.454,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.4731,"cvpos":0.1024}},"lxr_fc_rights":4.06},{"stockId":1000000000002103,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.453,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.4731,"cvpos":0.0974}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.45,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.4731,"cvpos":0.0897}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.445,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.4731,"cvpos":0.0741}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.451,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.4731,"cvpos":0.0902}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.449,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.4743,"cvpos":0.0824}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.444,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.4743,"cvpos":0.0667}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-05-24T16:00:00.000Z","ps_ttm":0.442,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4862,"q2v":0.4743,"cvpos":0.0642}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2021-05-23T16:00:00.000Z","ps_ttm":0.44,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4867,"q2v":0.4743,"cvpos":0.0563}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.446,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4873,"q2v":0.4743,"cvpos":0.0699}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.438,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4873,"q2v":0.4743,"cvpos":0.0512}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.444,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4873,"q2v":0.4743,"cvpos":0.0595}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.446,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4873,"q2v":0.4755,"cvpos":0.065}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.44,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4873,"q2v":0.4755,"cvpos":0.0543}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.44,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4873,"q2v":0.4755,"cvpos":0.0545}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.445,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4873,"q2v":0.4755,"cvpos":0.0574}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.466,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4873,"q2v":0.4755,"cvpos":0.0767}},"lxr_fc_rights":4.18},{"stockId":1000000000002103,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.449,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4873,"q2v":0.4755,"cvpos":0.0577}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.444,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":0.4873,"q2v":0.4755,"cvpos":0.0551}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.432,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":0.4873,"q2v":0.4755,"cvpos":0.0359}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.456,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":0.4873,"q2v":0.4755,"cvpos":0.0609}},"lxr_fc_rights":4.08},{"stockId":1000000000002103,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.453,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":0.4873,"q2v":0.4755,"cvpos":0.0556}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.43,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":0.4873,"q2v":0.4755,"cvpos":0.0334}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.429,"sp":4,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":0.4873,"q2v":0.4755,"cvpos":0.0279}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-04-28T16:00:00.000Z","ps_ttm":0.421,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":0.4873,"q2v":0.4755,"cvpos":0.0056}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.427,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":0.4873,"q2v":0.4767,"cvpos":0.014}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.428,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":0.4873,"q2v":0.4767,"cvpos":0.0197}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.432,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":0.4873,"q2v":0.4767,"cvpos":0.0226}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.427,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":0.4873,"q2v":0.4767,"cvpos":0.0142}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.429,"sp":4,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.4873,"q2v":0.4767,"cvpos":0.017}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.435,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.4873,"q2v":0.4767,"cvpos":0.0228}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.435,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.4873,"q2v":0.4767,"cvpos":0.0229}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.45,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.4879,"q2v":0.4767,"cvpos":0.0258}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-04-15T16:00:00.000Z","ps_ttm":0.434,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.4735,"q5v":0.4885,"q2v":0.4779,"cvpos":0.0201}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.454,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":0.4885,"q2v":0.4779,"cvpos":0.0231}},"lxr_fc_rights":4.06},{"stockId":1000000000002103,"date":"2021-04-13T16:00:00.000Z","ps_ttm":0.438,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":0.4885,"q2v":0.4779,"cvpos":0.0202}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.433,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":0.4885,"q2v":0.4779,"cvpos":0.0174}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.426,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":0.4885,"q2v":0.4779,"cvpos":0.0087}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.418,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":0.4885,"q2v":0.4779,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2021-04-07T16:00:00.000Z","ps_ttm":0.426,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":0.4885,"q2v":0.4779,"cvpos":0.0058}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.42,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":0.4891,"q2v":0.4779,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2021-03-31T16:00:00.000Z","ps_ttm":0.427,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":0.4897,"q2v":0.4779,"cvpos":0.0029}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.424,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":0.4897,"q2v":0.4779,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.478,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":0.4897,"q2v":0.4779,"cvpos":0.1775}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.494,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":0.4897,"q2v":0.4779,"cvpos":0.5816}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.483,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":0.4897,"q2v":0.4779,"cvpos":0.3095}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-03-24T16:00:00.000Z","ps_ttm":0.496,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":0.4897,"q2v":0.4779,"cvpos":0.6119}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.486,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":0.4897,"q2v":0.4779,"cvpos":0.4162}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-03-22T16:00:00.000Z","ps_ttm":0.483,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":0.4897,"q2v":0.4779,"cvpos":0.3123}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-03-21T16:00:00.000Z","ps_ttm":0.474,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.4772,"q5v":0.4897,"q2v":0.4779,"cvpos":0.1114}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.476,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.4772,"q5v":0.4897,"q2v":0.4779,"cvpos":0.1269}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.472,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.4772,"q5v":0.4897,"q2v":0.4779,"cvpos":0.0606}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-03-16T16:00:00.000Z","ps_ttm":0.48,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.4772,"q5v":0.4897,"q2v":0.4779,"cvpos":0.2432}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.474,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.4772,"q5v":0.4897,"q2v":0.4779,"cvpos":0.1098}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-03-14T16:00:00.000Z","ps_ttm":0.473,"sp":4,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.4897,"q2v":0.4779,"cvpos":0.0826}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.499,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.4897,"q2v":0.4791,"cvpos":0.6534}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.472,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.4897,"q2v":0.4791,"cvpos":0.0615}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.471,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.4897,"q2v":0.4791,"cvpos":0.0432}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.471,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.4897,"q2v":0.4791,"cvpos":0.0433}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.471,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.4897,"q2v":0.4791,"cvpos":0.0435}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.472,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.4897,"q2v":0.4791,"cvpos":0.053}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.477,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.4897,"q2v":0.4791,"cvpos":0.1344}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.467,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.4903,"q2v":0.4791,"cvpos":0.0063}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-03-01T16:00:00.000Z","ps_ttm":0.467,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.4909,"q2v":0.4791,"cvpos":0.0063}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.478,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.4909,"q2v":0.4791,"cvpos":0.1483}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.465,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.4909,"q2v":0.4791,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.477,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.4909,"q2v":0.4791,"cvpos":0.127}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.471,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.4909,"q2v":0.4791,"cvpos":0.035}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.473,"sp":4,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.4909,"q2v":0.4791,"cvpos":0.0575}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.468,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4909,"q2v":0.4791,"cvpos":0.016}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.476,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4909,"q2v":0.4791,"cvpos":0.09}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.477,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4909,"q2v":0.4791,"cvpos":0.1161}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-02-16T16:00:00.000Z","ps_ttm":0.48,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4909,"q2v":0.4802,"cvpos":0.2006}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-02-15T16:00:00.000Z","ps_ttm":0.48,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4909,"q2v":0.4802,"cvpos":0.2013}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-02-10T16:00:00.000Z","ps_ttm":0.479,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4909,"q2v":0.4791,"cvpos":0.1596}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.478,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4909,"q2v":0.4802,"cvpos":0.1307}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.476,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4909,"q2v":0.4802,"cvpos":0.0918}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.473,"sp":4,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4909,"q2v":0.4802,"cvpos":0.0559}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.467,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4909,"q2v":0.4802,"cvpos":0.0033}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.466,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4909,"q2v":0.4802,"cvpos":0}},"lxr_fc_rights":3.79},{"stockId":1000000000002103,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.476,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4909,"q2v":0.4802,"cvpos":0.0831}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.48,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4909,"q2v":0.4802,"cvpos":0.1833}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.473,"sp":4,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4909,"q2v":0.4802,"cvpos":0.0502}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.479,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4909,"q2v":0.4802,"cvpos":0.1409}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.486,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4915,"q2v":0.4802,"cvpos":0.3502}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.506,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4921,"q2v":0.4802,"cvpos":0.652}},"lxr_fc_rights":4.11},{"stockId":1000000000002103,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.498,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4915,"q2v":0.4802,"cvpos":0.6034}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.499,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4909,"q2v":0.4802,"cvpos":0.6224}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.511,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4909,"q2v":0.4802,"cvpos":0.6792}},"lxr_fc_rights":4.15},{"stockId":1000000000002103,"date":"2021-01-20T16:00:00.000Z","ps_ttm":0.492,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4909,"q2v":0.4802,"cvpos":0.5068}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-01-19T16:00:00.000Z","ps_ttm":0.509,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4909,"q2v":0.4802,"cvpos":0.6598}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.491,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4909,"q2v":0.4802,"cvpos":0.4724}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.485,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4909,"q2v":0.4802,"cvpos":0.3149}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.484,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4909,"q2v":0.4802,"cvpos":0.2778}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.476,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4909,"q2v":0.4802,"cvpos":0.0836}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.486,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4909,"q2v":0.4802,"cvpos":0.3531}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.474,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4915,"q2v":0.4802,"cvpos":0.0702}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.477,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4921,"q2v":0.4802,"cvpos":0.0986}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.48,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4921,"q2v":0.4802,"cvpos":0.1767}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.473,"sp":4,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4921,"q2v":0.4802,"cvpos":0.0532}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.48,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4921,"q2v":0.4802,"cvpos":0.1744}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-01-04T16:00:00.000Z","ps_ttm":0.479,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4921,"q2v":0.4802,"cvpos":0.1357}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.476,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4921,"q2v":0.4802,"cvpos":0.0789}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-12-30T16:00:00.000Z","ps_ttm":0.485,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4921,"q2v":0.4814,"cvpos":0.295}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.486,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4927,"q2v":0.4802,"cvpos":0.3357}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.479,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4933,"q2v":0.4802,"cvpos":0.1341}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.483,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4933,"q2v":0.4814,"cvpos":0.2218}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-12-23T16:00:00.000Z","ps_ttm":0.48,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4933,"q2v":0.4814,"cvpos":0.1679}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.481,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4933,"q2v":0.4814,"cvpos":0.1978}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.481,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4933,"q2v":0.4814,"cvpos":0.1985}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.483,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4933,"q2v":0.4814,"cvpos":0.214}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-12-17T16:00:00.000Z","ps_ttm":0.483,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4933,"q2v":0.4814,"cvpos":0.2148}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-12-16T16:00:00.000Z","ps_ttm":0.477,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4933,"q2v":0.4814,"cvpos":0.0967}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.484,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4933,"q2v":0.4814,"cvpos":0.2388}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.49,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4938,"q2v":0.4814,"cvpos":0.4007}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.485,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4944,"q2v":0.4814,"cvpos":0.2744}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.486,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4944,"q2v":0.4814,"cvpos":0.3132}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-12-09T16:00:00.000Z","ps_ttm":0.479,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4944,"q2v":0.4814,"cvpos":0.1364}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-12-08T16:00:00.000Z","ps_ttm":0.478,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4944,"q2v":0.4814,"cvpos":0.1065}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.484,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4944,"q2v":0.4814,"cvpos":0.2366}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-12-06T16:00:00.000Z","ps_ttm":0.485,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4944,"q2v":0.4814,"cvpos":0.2682}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.477,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4944,"q2v":0.4814,"cvpos":0.1}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.49,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4944,"q2v":0.4814,"cvpos":0.3861}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2020-12-01T16:00:00.000Z","ps_ttm":0.479,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4944,"q2v":0.4814,"cvpos":0.1318}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-11-30T16:00:00.000Z","ps_ttm":0.487,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4944,"q2v":0.4814,"cvpos":0.323}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-11-29T16:00:00.000Z","ps_ttm":0.492,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4944,"q2v":0.4814,"cvpos":0.4453}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2020-11-26T16:00:00.000Z","ps_ttm":0.487,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4944,"q2v":0.4814,"cvpos":0.3255}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-11-25T16:00:00.000Z","ps_ttm":0.502,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4944,"q2v":0.4814,"cvpos":0.5827}},"lxr_fc_rights":4.07},{"stockId":1000000000002103,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.496,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4944,"q2v":0.4814,"cvpos":0.5178}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-11-23T16:00:00.000Z","ps_ttm":0.491,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4944,"q2v":0.4814,"cvpos":0.4087}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-11-22T16:00:00.000Z","ps_ttm":0.492,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4944,"q2v":0.4814,"cvpos":0.4462}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2020-11-19T16:00:00.000Z","ps_ttm":0.486,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4944,"q2v":0.4814,"cvpos":0.308}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-11-18T16:00:00.000Z","ps_ttm":0.494,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4944,"q2v":0.4814,"cvpos":0.4739}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-17T16:00:00.000Z","ps_ttm":0.494,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.4905,"q5v":0.4944,"q2v":0.4814,"cvpos":0.4758}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-16T16:00:00.000Z","ps_ttm":0.496,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.4942,"q5v":0.4944,"q2v":0.4814,"cvpos":0.5101}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-11-15T16:00:00.000Z","ps_ttm":0.491,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.4942,"q5v":0.4944,"q2v":0.4814,"cvpos":0.4146}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-11-12T16:00:00.000Z","ps_ttm":0.493,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.4942,"q5v":0.4944,"q2v":0.4814,"cvpos":0.4571}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2020-11-11T16:00:00.000Z","ps_ttm":0.489,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.4942,"q5v":0.4944,"q2v":0.4814,"cvpos":0.377}},"lxr_fc_rights":3.97},{"stockId":1000000000002103,"date":"2020-11-10T16:00:00.000Z","ps_ttm":0.494,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.4942,"q5v":0.4944,"q2v":0.4814,"cvpos":0.4733}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.494,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.4942,"q5v":0.4944,"q2v":0.4802,"cvpos":0.4752}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.494,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.4942,"q5v":0.495,"q2v":0.4802,"cvpos":0.4772}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.496,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.4942,"q5v":0.4956,"q2v":0.4802,"cvpos":0.5}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.498,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.4942,"q5v":0.495,"q2v":0.4802,"cvpos":0.5314}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2020-11-03T16:00:00.000Z","ps_ttm":0.509,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.4942,"q5v":0.4944,"q2v":0.4802,"cvpos":0.5882}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-11-02T16:00:00.000Z","ps_ttm":0.491,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.4942,"q5v":0.4944,"q2v":0.4802,"cvpos":0.4262}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-11-01T16:00:00.000Z","ps_ttm":0.486,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.4942,"q5v":0.4944,"q2v":0.4802,"cvpos":0.3263}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-10-29T16:00:00.000Z","ps_ttm":0.493,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.4942,"q5v":0.495,"q2v":0.4802,"cvpos":0.4638}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2020-10-28T16:00:00.000Z","ps_ttm":0.506,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.4942,"q5v":0.4956,"q2v":0.4802,"cvpos":0.5769}},"lxr_fc_rights":4.11},{"stockId":1000000000002103,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.506,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.4942,"q5v":0.495,"q2v":0.4802,"cvpos":0.5794}},"lxr_fc_rights":4.11},{"stockId":1000000000002103,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.518,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":0.4944,"q2v":0.4802,"cvpos":0.5991}},"lxr_fc_rights":4.21},{"stockId":1000000000002103,"date":"2020-10-22T16:00:00.000Z","ps_ttm":0.509,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":0.4944,"q2v":0.4802,"cvpos":0.5844}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-10-21T16:00:00.000Z","ps_ttm":0.523,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":0.4944,"q2v":0.4802,"cvpos":0.6}},"lxr_fc_rights":4.25},{"stockId":1000000000002103,"date":"2020-10-20T16:00:00.000Z","ps_ttm":0.502,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":0.4944,"q2v":0.4802,"cvpos":0.5677}},"lxr_fc_rights":4.07},{"stockId":1000000000002103,"date":"2020-10-19T16:00:00.000Z","ps_ttm":0.509,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":0.4944,"q2v":0.4802,"cvpos":0.5877}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-10-18T16:00:00.000Z","ps_ttm":0.5,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":0.4944,"q2v":0.4802,"cvpos":0.5639}},"lxr_fc_rights":4.06},{"stockId":1000000000002103,"date":"2020-10-15T16:00:00.000Z","ps_ttm":0.502,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":0.4944,"q2v":0.4802,"cvpos":0.5708}},"lxr_fc_rights":4.07},{"stockId":1000000000002103,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.491,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":0.4944,"q2v":0.4802,"cvpos":0.4444}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.484,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":0.4944,"q2v":0.4802,"cvpos":0.2679}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-10-11T16:00:00.000Z","ps_ttm":0.484,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":0.4944,"q2v":0.4802,"cvpos":0.2691}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.478,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":0.4944,"q2v":0.4802,"cvpos":0.1216}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-10-07T16:00:00.000Z","ps_ttm":0.478,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":0.4944,"q2v":0.4802,"cvpos":0.1222}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-10-06T16:00:00.000Z","ps_ttm":0.479,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":0.4944,"q2v":0.4802,"cvpos":0.1455}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-10-05T16:00:00.000Z","ps_ttm":0.478,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":0.4944,"q2v":0.4802,"cvpos":0.1233}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-10-04T16:00:00.000Z","ps_ttm":0.47,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":0.4944,"q2v":0.4802,"cvpos":0.0183}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-09-29T16:00:00.000Z","ps_ttm":0.473,"sp":4,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.495,"q2v":0.4802,"cvpos":0.0645}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-09-28T16:00:00.000Z","ps_ttm":0.47,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.4956,"q2v":0.4814,"cvpos":0.0185}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-09-27T16:00:00.000Z","ps_ttm":0.473,"sp":4,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.4956,"q2v":0.4814,"cvpos":0.0605}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.467,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.4956,"q2v":0.4814,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-09-23T16:00:00.000Z","ps_ttm":0.467,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.4962,"q2v":0.4814,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-09-22T16:00:00.000Z","ps_ttm":0.471,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.4968,"q2v":0.4814,"cvpos":0.0189}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-09-21T16:00:00.000Z","ps_ttm":0.471,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.4968,"q2v":0.4826,"cvpos":0.019}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-09-20T16:00:00.000Z","ps_ttm":0.477,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.4968,"q2v":0.4826,"cvpos":0.0857}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-09-17T16:00:00.000Z","ps_ttm":0.478,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.4968,"q2v":0.4826,"cvpos":0.0861}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-09-16T16:00:00.000Z","ps_ttm":0.47,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.4968,"q2v":0.4826,"cvpos":0.0096}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-09-15T16:00:00.000Z","ps_ttm":0.472,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.4968,"q2v":0.4826,"cvpos":0.0145}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-09-14T16:00:00.000Z","ps_ttm":0.473,"sp":4,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.4968,"q2v":0.4826,"cvpos":0.034}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-09-13T16:00:00.000Z","ps_ttm":0.472,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.4968,"q2v":0.4826,"cvpos":0.0146}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-09-10T16:00:00.000Z","ps_ttm":0.468,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.4968,"q2v":0.4826,"cvpos":0.0049}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-09-09T16:00:00.000Z","ps_ttm":0.467,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.4974,"q2v":0.4838,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-09-08T16:00:00.000Z","ps_ttm":0.47,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.498,"q2v":0.4838,"cvpos":0}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-09-07T16:00:00.000Z","ps_ttm":0.472,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.498,"q2v":0.4838,"cvpos":0}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-09-06T16:00:00.000Z","ps_ttm":0.472,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.498,"q2v":0.4838,"cvpos":0}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-09-03T16:00:00.000Z","ps_ttm":0.473,"sp":4,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.498,"q2v":0.4838,"cvpos":0.005}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-09-02T16:00:00.000Z","ps_ttm":0.476,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.498,"q2v":0.4838,"cvpos":0.0202}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-09-01T16:00:00.000Z","ps_ttm":0.48,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.498,"q2v":0.4838,"cvpos":0.0812}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-08-31T16:00:00.000Z","ps_ttm":0.476,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.498,"q2v":0.4838,"cvpos":0.0204}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-08-30T16:00:00.000Z","ps_ttm":0.479,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.4992,"q2v":0.485,"cvpos":0.0462}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-08-27T16:00:00.000Z","ps_ttm":0.478,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.5003,"q2v":0.485,"cvpos":0.0309}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-08-26T16:00:00.000Z","ps_ttm":0.474,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.5021,"q2v":0.485,"cvpos":0.0052}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-08-25T16:00:00.000Z","ps_ttm":0.476,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.5039,"q2v":0.485,"cvpos":0.0156}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-08-24T16:00:00.000Z","ps_ttm":0.478,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.5045,"q2v":0.485,"cvpos":0.0209}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-08-23T16:00:00.000Z","ps_ttm":0.481,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.5051,"q2v":0.485,"cvpos":0.0895}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-08-20T16:00:00.000Z","ps_ttm":0.486,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.5051,"q2v":0.485,"cvpos":0.2222}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-08-19T16:00:00.000Z","ps_ttm":0.485,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.5051,"q2v":0.485,"cvpos":0.1755}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-08-18T16:00:00.000Z","ps_ttm":0.483,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.5074,"q2v":0.485,"cvpos":0.107}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-08-17T16:00:00.000Z","ps_ttm":0.484,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.5098,"q2v":0.485,"cvpos":0.1398}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-08-16T16:00:00.000Z","ps_ttm":0.486,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.5098,"q2v":0.485,"cvpos":0.2108}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-08-13T16:00:00.000Z","ps_ttm":0.484,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.5098,"q2v":0.485,"cvpos":0.1413}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-08-12T16:00:00.000Z","ps_ttm":0.48,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.948,"q2v":0.485,"cvpos":0.0546}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-08-11T16:00:00.000Z","ps_ttm":0.48,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":1.3862,"q2v":0.485,"cvpos":0.0549}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-08-10T16:00:00.000Z","ps_ttm":0.48,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":1.3936,"q2v":0.4862,"cvpos":0.0552}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-08-09T16:00:00.000Z","ps_ttm":0.479,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":1.4011,"q2v":0.4862,"cvpos":0.0278}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-08-06T16:00:00.000Z","ps_ttm":0.481,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":1.4067,"q2v":0.4873,"cvpos":0.0726}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-08-05T16:00:00.000Z","ps_ttm":0.474,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":1.4122,"q2v":0.4873,"cvpos":0.0056}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-08-04T16:00:00.000Z","ps_ttm":0.479,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4253,"q2v":0.4873,"cvpos":0.0226}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-08-03T16:00:00.000Z","ps_ttm":0.484,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4383,"q2v":0.4873,"cvpos":0.108}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-08-02T16:00:00.000Z","ps_ttm":0.481,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4467,"q2v":0.4873,"cvpos":0.0629}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-07-30T16:00:00.000Z","ps_ttm":0.48,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4551,"q2v":0.4873,"cvpos":0.0402}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-07-29T16:00:00.000Z","ps_ttm":0.48,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4587,"q2v":0.4873,"cvpos":0.0405}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-07-28T16:00:00.000Z","ps_ttm":0.487,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4624,"q2v":0.4873,"cvpos":0.1686}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-07-27T16:00:00.000Z","ps_ttm":0.479,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4624,"q2v":0.4873,"cvpos":0.0234}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-07-26T16:00:00.000Z","ps_ttm":0.479,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4624,"q2v":0.4873,"cvpos":0.0235}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-07-23T16:00:00.000Z","ps_ttm":0.474,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4634,"q2v":0.4873,"cvpos":0.0059}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-07-22T16:00:00.000Z","ps_ttm":0.483,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4644,"q2v":0.4873,"cvpos":0.0417}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-07-21T16:00:00.000Z","ps_ttm":0.487,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4653,"q2v":0.4873,"cvpos":0.1497}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-07-20T16:00:00.000Z","ps_ttm":0.483,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4661,"q2v":0.4885,"cvpos":0.0422}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-07-19T16:00:00.000Z","ps_ttm":0.483,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4661,"q2v":0.4885,"cvpos":0.0424}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-07-16T16:00:00.000Z","ps_ttm":0.479,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4661,"q2v":0.4885,"cvpos":0.0183}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-07-15T16:00:00.000Z","ps_ttm":0.48,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4661,"q2v":0.4897,"cvpos":0.0184}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-07-14T16:00:00.000Z","ps_ttm":0.485,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4661,"q2v":0.4897,"cvpos":0.0679}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-07-13T16:00:00.000Z","ps_ttm":0.483,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4661,"q2v":0.4897,"cvpos":0.0311}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-07-12T16:00:00.000Z","ps_ttm":0.487,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4661,"q2v":0.4897,"cvpos":0.1188}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-07-09T16:00:00.000Z","ps_ttm":0.494,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4661,"q2v":0.4897,"cvpos":0.2893}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2020-07-08T16:00:00.000Z","ps_ttm":0.492,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4661,"q2v":0.4897,"cvpos":0.2595}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-07-07T16:00:00.000Z","ps_ttm":0.491,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4661,"q2v":0.4897,"cvpos":0.2229}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-07-06T16:00:00.000Z","ps_ttm":0.492,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4661,"q2v":0.4897,"cvpos":0.2564}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-07-05T16:00:00.000Z","ps_ttm":0.491,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4661,"q2v":0.4897,"cvpos":0.2258}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-07-02T16:00:00.000Z","ps_ttm":0.487,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4661,"q2v":0.4897,"cvpos":0.1234}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-07-01T16:00:00.000Z","ps_ttm":0.497,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4661,"q2v":0.4897,"cvpos":0.3072}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-06-29T16:00:00.000Z","ps_ttm":0.49,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4661,"q2v":0.4897,"cvpos":0.1842}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2020-06-28T16:00:00.000Z","ps_ttm":0.493,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4661,"q2v":0.4897,"cvpos":0.245}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2020-06-25T16:00:00.000Z","ps_ttm":0.498,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4661,"q2v":0.4897,"cvpos":0.3267}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2020-06-23T16:00:00.000Z","ps_ttm":0.493,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4661,"q2v":0.4897,"cvpos":0.2483}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2020-06-22T16:00:00.000Z","ps_ttm":0.497,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4661,"q2v":0.4897,"cvpos":0.2973}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-06-21T16:00:00.000Z","ps_ttm":0.51,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4661,"q2v":0.4897,"cvpos":0.3673}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-06-18T16:00:00.000Z","ps_ttm":0.504,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4661,"q2v":0.4897,"cvpos":0.3493}},"lxr_fc_rights":4.09},{"stockId":1000000000002103,"date":"2020-06-17T16:00:00.000Z","ps_ttm":0.51,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4679,"q2v":0.4897,"cvpos":0.3655}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-06-16T16:00:00.000Z","ps_ttm":0.505,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4698,"q2v":0.4897,"cvpos":0.3542}},"lxr_fc_rights":4.1},{"stockId":1000000000002103,"date":"2020-06-15T16:00:00.000Z","ps_ttm":0.487,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4698,"q2v":0.4897,"cvpos":0.1329}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-06-14T16:00:00.000Z","ps_ttm":0.485,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4698,"q2v":0.4897,"cvpos":0.0704}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-06-11T16:00:00.000Z","ps_ttm":0.49,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4716,"q2v":0.4897,"cvpos":0.1844}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-06-10T16:00:00.000Z","ps_ttm":0.481,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4735,"q2v":0.4897,"cvpos":0.0286}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2020-06-09T16:00:00.000Z","ps_ttm":0.48,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4745,"q2v":0.4897,"cvpos":0.0216}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-06-08T16:00:00.000Z","ps_ttm":0.493,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4756,"q2v":0.4909,"cvpos":0.2319}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-06-07T16:00:00.000Z","ps_ttm":0.494,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4756,"q2v":0.4897,"cvpos":0.2336}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-06-04T16:00:00.000Z","ps_ttm":0.491,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4756,"q2v":0.4897,"cvpos":0.2059}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-06-03T16:00:00.000Z","ps_ttm":0.485,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4756,"q2v":0.4897,"cvpos":0.0593}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-06-02T16:00:00.000Z","ps_ttm":0.487,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4756,"q2v":0.4909,"cvpos":0.1119}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-06-01T16:00:00.000Z","ps_ttm":0.487,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4764,"q2v":0.4909,"cvpos":0.1128}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-05-31T16:00:00.000Z","ps_ttm":0.483,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4772,"q2v":0.4909,"cvpos":0.0227}},"lxr_fc_rights":3.79},{"stockId":1000000000002103,"date":"2020-05-28T16:00:00.000Z","ps_ttm":0.472,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4801,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-05-27T16:00:00.000Z","ps_ttm":0.476,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.483,"q2v":0.4944,"cvpos":0}},"lxr_fc_rights":3.73},{"stockId":1000000000002103,"date":"2020-05-26T16:00:00.000Z","ps_ttm":0.478,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.483,"q2v":0.4944,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-05-25T16:00:00.000Z","ps_ttm":0.486,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.483,"q2v":0.4944,"cvpos":0.0703}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-05-24T16:00:00.000Z","ps_ttm":0.485,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.483,"q2v":0.4944,"cvpos":0.0315}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-05-21T16:00:00.000Z","ps_ttm":0.485,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.483,"q2v":0.4956,"cvpos":0.0317}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-05-20T16:00:00.000Z","ps_ttm":0.497,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4849,"q2v":0.4956,"cvpos":0.208}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-05-19T16:00:00.000Z","ps_ttm":0.491,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4868,"q2v":0.4956,"cvpos":0.1452}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-05-18T16:00:00.000Z","ps_ttm":0.496,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4868,"q2v":0.4968,"cvpos":0.187}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-05-17T16:00:00.000Z","ps_ttm":0.483,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4868,"q2v":0.4968,"cvpos":0}},"lxr_fc_rights":3.79},{"stockId":1000000000002103,"date":"2020-05-14T16:00:00.000Z","ps_ttm":0.484,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4868,"q2v":0.4968,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-05-13T16:00:00.000Z","ps_ttm":0.49,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4868,"q2v":0.498,"cvpos":0.1}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-05-12T16:00:00.000Z","ps_ttm":0.484,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4868,"q2v":0.498,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-05-11T16:00:00.000Z","ps_ttm":0.485,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4868,"q2v":0.498,"cvpos":0.0085}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-05-10T16:00:00.000Z","ps_ttm":0.487,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4886,"q2v":0.498,"cvpos":0.0342}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-05-07T16:00:00.000Z","ps_ttm":0.487,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4905,"q2v":0.5003,"cvpos":0.0345}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-05-06T16:00:00.000Z","ps_ttm":0.486,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4905,"q2v":0.5051,"cvpos":0.0261}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-05-05T16:00:00.000Z","ps_ttm":0.49,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4905,"q2v":1.3862,"cvpos":0.0614}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-05-04T16:00:00.000Z","ps_ttm":0.489,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4905,"q2v":1.4011,"cvpos":0.0354}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-05-03T16:00:00.000Z","ps_ttm":0.485,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4905,"q2v":1.4011,"cvpos":0.0089}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-04-28T16:00:00.000Z","ps_ttm":0.489,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4905,"q2v":1.4122,"cvpos":0.027}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-04-27T16:00:00.000Z","ps_ttm":0.494,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4905,"q2v":1.4383,"cvpos":0.0727}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-04-26T16:00:00.000Z","ps_ttm":0.496,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4905,"q2v":1.4551,"cvpos":0.0917}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-04-23T16:00:00.000Z","ps_ttm":0.497,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4905,"q2v":1.4624,"cvpos":0.0926}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-04-22T16:00:00.000Z","ps_ttm":0.497,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4905,"q2v":1.4624,"cvpos":0.0935}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-04-21T16:00:00.000Z","ps_ttm":0.49,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4905,"q2v":1.4624,"cvpos":0.0377}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-04-20T16:00:00.000Z","ps_ttm":0.487,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4905,"q2v":1.4644,"cvpos":0.019}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-04-19T16:00:00.000Z","ps_ttm":0.49,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4905,"q2v":1.4661,"cvpos":0.0288}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-04-16T16:00:00.000Z","ps_ttm":0.494,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4905,"q2v":1.4661,"cvpos":0.0485}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-04-15T16:00:00.000Z","ps_ttm":0.485,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4905,"q2v":1.4661,"cvpos":0.0098}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-04-14T16:00:00.000Z","ps_ttm":0.491,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4905,"q2v":1.4661,"cvpos":0.0198}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-04-13T16:00:00.000Z","ps_ttm":0.494,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4905,"q2v":1.4661,"cvpos":0.03}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-04-08T16:00:00.000Z","ps_ttm":0.505,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4924,"q2v":1.4661,"cvpos":0.0707}},"lxr_fc_rights":3.97},{"stockId":1000000000002103,"date":"2020-04-07T16:00:00.000Z","ps_ttm":0.5,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4942,"q2v":1.4661,"cvpos":0.0612}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-04-06T16:00:00.000Z","ps_ttm":0.498,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4942,"q2v":1.4661,"cvpos":0.0309}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-04-05T16:00:00.000Z","ps_ttm":0.498,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4942,"q2v":1.4661,"cvpos":0.0313}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-04-02T16:00:00.000Z","ps_ttm":0.491,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4942,"q2v":1.4661,"cvpos":0.0211}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-04-01T16:00:00.000Z","ps_ttm":0.489,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4942,"q2v":1.4661,"cvpos":0.0106}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-03-31T16:00:00.000Z","ps_ttm":0.484,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4961,"q2v":1.4661,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-03-30T16:00:00.000Z","ps_ttm":0.498,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4979,"q2v":1.4661,"cvpos":0}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-03-29T16:00:00.000Z","ps_ttm":1.554,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4979,"q2v":1.4661,"cvpos":0.9451}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-03-26T16:00:00.000Z","ps_ttm":1.524,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4979,"q2v":1.4661,"cvpos":0.8778}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-03-25T16:00:00.000Z","ps_ttm":1.554,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4961,"q2v":1.4661,"cvpos":0.9551}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-03-24T16:00:00.000Z","ps_ttm":1.502,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4942,"q2v":1.4661,"cvpos":0.5455}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-03-23T16:00:00.000Z","ps_ttm":1.476,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4942,"q2v":1.4661,"cvpos":0.2529}},"lxr_fc_rights":3.68},{"stockId":1000000000002103,"date":"2020-03-22T16:00:00.000Z","ps_ttm":1.476,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4942,"q2v":1.4661,"cvpos":0.2558}},"lxr_fc_rights":3.68},{"stockId":1000000000002103,"date":"2020-03-19T16:00:00.000Z","ps_ttm":1.438,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4961,"q2v":1.4661,"cvpos":0.0353}},"lxr_fc_rights":3.58},{"stockId":1000000000002103,"date":"2020-03-18T16:00:00.000Z","ps_ttm":1.386,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4979,"q2v":1.4661,"cvpos":0}},"lxr_fc_rights":3.45},{"stockId":1000000000002103,"date":"2020-03-17T16:00:00.000Z","ps_ttm":1.412,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4979,"q2v":1.4698,"cvpos":0.012}},"lxr_fc_rights":3.52},{"stockId":1000000000002103,"date":"2020-03-16T16:00:00.000Z","ps_ttm":1.401,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4979,"q2v":1.4698,"cvpos":0}},"lxr_fc_rights":3.49},{"stockId":1000000000002103,"date":"2020-03-15T16:00:00.000Z","ps_ttm":1.464,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4979,"q2v":1.4698,"cvpos":0.037}},"lxr_fc_rights":3.65},{"stockId":1000000000002103,"date":"2020-03-12T16:00:00.000Z","ps_ttm":1.49,"sp":4,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4979,"q2v":1.4735,"cvpos":0.325}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-03-11T16:00:00.000Z","ps_ttm":1.483,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4998,"q2v":1.4735,"cvpos":0.2405}},"lxr_fc_rights":3.7},{"stockId":1000000000002103,"date":"2020-03-10T16:00:00.000Z","ps_ttm":1.498,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.5017,"q2v":1.4735,"cvpos":0.4615}},"lxr_fc_rights":3.73},{"stockId":1000000000002103,"date":"2020-03-09T16:00:00.000Z","ps_ttm":1.505,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.5017,"q2v":1.4698,"cvpos":0.5844}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-03-08T16:00:00.000Z","ps_ttm":1.531,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.5017,"q2v":1.4698,"cvpos":0.9079}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-03-05T16:00:00.000Z","ps_ttm":1.595,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4998,"q2v":1.4698,"cvpos":0.9733}},"lxr_fc_rights":3.97},{"stockId":1000000000002103,"date":"2020-03-04T16:00:00.000Z","ps_ttm":1.613,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4979,"q2v":1.4698,"cvpos":1}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-03-03T16:00:00.000Z","ps_ttm":1.602,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4979,"q2v":1.4698,"cvpos":1}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-03-02T16:00:00.000Z","ps_ttm":1.546,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4979,"q2v":1.4698,"cvpos":0.9861}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-03-01T16:00:00.000Z","ps_ttm":1.535,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4961,"q2v":1.4698,"cvpos":0.9859}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-02-27T16:00:00.000Z","ps_ttm":1.505,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4942,"q2v":1.4698,"cvpos":0.6429}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-02-26T16:00:00.000Z","ps_ttm":1.52,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4942,"q2v":1.4698,"cvpos":0.9275}},"lxr_fc_rights":3.79},{"stockId":1000000000002103,"date":"2020-02-25T16:00:00.000Z","ps_ttm":1.531,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4942,"q2v":1.4698,"cvpos":0.9853}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-02-24T16:00:00.000Z","ps_ttm":1.528,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":1.4942,"q2v":1.4661,"cvpos":0.9701}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-02-23T16:00:00.000Z","ps_ttm":1.558,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4942,"q2v":1.4661,"cvpos":1}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-02-20T16:00:00.000Z","ps_ttm":1.509,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4924,"q2v":1.4661,"cvpos":0.7385}},"lxr_fc_rights":3.76},{"stockId":1000000000002103,"date":"2020-02-19T16:00:00.000Z","ps_ttm":1.513,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4905,"q2v":1.4661,"cvpos":0.8281}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-18T16:00:00.000Z","ps_ttm":1.513,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4905,"q2v":1.4661,"cvpos":0.8413}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-17T16:00:00.000Z","ps_ttm":1.49,"sp":4,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4905,"q2v":1.4661,"cvpos":0.4032}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-02-16T16:00:00.000Z","ps_ttm":1.513,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4905,"q2v":1.4661,"cvpos":0.8525}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-13T16:00:00.000Z","ps_ttm":1.502,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4905,"q2v":1.4661,"cvpos":0.6167}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-02-12T16:00:00.000Z","ps_ttm":1.49,"sp":4,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4905,"q2v":1.4661,"cvpos":0.4237}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-02-11T16:00:00.000Z","ps_ttm":1.513,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4905,"q2v":1.4661,"cvpos":0.8621}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-10T16:00:00.000Z","ps_ttm":1.513,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4905,"q2v":1.4661,"cvpos":0.8772}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-09T16:00:00.000Z","ps_ttm":1.517,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4905,"q2v":1.4661,"cvpos":0.9286}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2020-02-06T16:00:00.000Z","ps_ttm":1.502,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4905,"q2v":1.4661,"cvpos":0.6545}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-02-05T16:00:00.000Z","ps_ttm":1.509,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4905,"q2v":1.4661,"cvpos":0.8148}},"lxr_fc_rights":3.76},{"stockId":1000000000002103,"date":"2020-02-04T16:00:00.000Z","ps_ttm":1.49,"sp":4,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4905,"q2v":1.4661,"cvpos":0.4717}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-02-03T16:00:00.000Z","ps_ttm":1.498,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4905,"q2v":1.4661,"cvpos":0.6346}},"lxr_fc_rights":3.73},{"stockId":1000000000002103,"date":"2020-02-02T16:00:00.000Z","ps_ttm":1.487,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4905,"q2v":1.4661,"cvpos":0.4118}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-30T16:00:00.000Z","ps_ttm":1.487,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4905,"q2v":1.4661,"cvpos":0.42}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-29T16:00:00.000Z","ps_ttm":1.49,"sp":4,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4905,"q2v":1.4661,"cvpos":0.4694}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-28T16:00:00.000Z","ps_ttm":1.487,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4905,"q2v":1.4661,"cvpos":0.4375}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-23T16:00:00.000Z","ps_ttm":1.505,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4905,"q2v":1.4661,"cvpos":0.7447}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-01-22T16:00:00.000Z","ps_ttm":1.502,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4905,"q2v":1.4661,"cvpos":0.6522}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-01-21T16:00:00.000Z","ps_ttm":1.502,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4905,"q2v":1.4661,"cvpos":0.6667}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-01-20T16:00:00.000Z","ps_ttm":1.49,"sp":4,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4905,"q2v":1.4661,"cvpos":0.5}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-19T16:00:00.000Z","ps_ttm":1.513,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4886,"q2v":1.4661,"cvpos":0.8837}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-01-16T16:00:00.000Z","ps_ttm":1.517,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":1.4868,"q2v":1.4661,"cvpos":0.9286}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2020-01-15T16:00:00.000Z","ps_ttm":1.505,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.4849,"q2v":1.4661,"cvpos":0.7805}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-01-14T16:00:00.000Z","ps_ttm":1.509,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.483,"q2v":1.4661,"cvpos":0.825}},"lxr_fc_rights":3.76},{"stockId":1000000000002103,"date":"2020-01-13T16:00:00.000Z","ps_ttm":1.509,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":1.483,"q2v":1.4661,"cvpos":0.8462}},"lxr_fc_rights":3.76},{"stockId":1000000000002103,"date":"2020-01-12T16:00:00.000Z","ps_ttm":1.513,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":1.483,"q2v":1.4661,"cvpos":0.9211}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-01-09T16:00:00.000Z","ps_ttm":1.528,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":1.4801,"q2v":1.4661,"cvpos":1}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-01-08T16:00:00.000Z","ps_ttm":1.502,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":1.4772,"q2v":1.4661,"cvpos":0.8056}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-01-07T16:00:00.000Z","ps_ttm":1.49,"sp":4,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":1.4764,"q2v":1.4661,"cvpos":0.6286}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-06T16:00:00.000Z","ps_ttm":1.494,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":1.4756,"q2v":1.4661,"cvpos":0.7059}},"lxr_fc_rights":3.72},{"stockId":1000000000002103,"date":"2020-01-05T16:00:00.000Z","sp":4.02,"ps_ttm":1.498,"statistics":{"ps_ttm":{"q8v":1.4979,"q5v":1.4745,"q2v":1.4661,"cvpos":0.7879}},"lxr_fc_rights":3.73}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-30T12:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11218932000,"t_y2y":0.2890323581369296}}},"exchangeRate":1.2028,"influenceDate":"2021-08-30T12:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-30T10:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28069007000,"t_y2y":0.04017292161780738}}},"exchangeRate":1.1861,"influenceDate":"2021-03-30T10:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-28T12:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8703375000,"t_y2y":0.2463320851456018}}},"exchangeRate":1.0958,"influenceDate":"2020-08-28T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-30T14:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":26984943000,"t_y2y":2.2065180206455755}}},"exchangeRate":1.1185,"influenceDate":"2020-03-30T14:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6983191000,"t_y2y":3.6280748053517984}}},"exchangeRate":1.1373,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2019-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5709425000,"t_y2y":2.78389277846556}}},"exchangeRate":1.1642,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-29T22:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8415653000,"t_y2y":0.605707862836061}}},"exchangeRate":1.1385,"influenceDate":"2019-10-29T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-29T22:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5241086000,"t_y2y":1.357663517768781}}},"exchangeRate":1.2002,"influenceDate":"2019-10-29T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-29T22:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2223000000}}},"exchangeRate":1.1162,"influenceDate":"2019-10-29T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002103}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-26T08:55:00.000Z","reportType":"annual_report","stockId":1000000000002103,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.04792245908513858,"cvpos":0,"minv":0.04792245908513858,"maxv":1.6134592664129996,"avgv":0.37106976909354067,"maxpv":1.6134592664129996,"q2v":0.04792245908513858,"q5v":0.4369887159301259,"q8v":0.48733846027374983}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}