window.pageData = {"stock":{"name":"新力控股集团","stockCode":"02103","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000002103,"pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000002103,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":0.285,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000002103,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":2.194,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":2.24,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":2.308,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":2.365,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000002103,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":2.36,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":1000000000002103,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":2.286,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":2.274,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":2.36,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":1000000000002103,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":2.297,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":2.308,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":2.377,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":2.365,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":2.365,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":2.428,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":1000000000002103,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":13.341,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":13.246,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":13.404,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":13.277,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":13.055,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":12.706,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":12.642,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":12.706,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":12.737,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":12.706,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":13.087,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":12.864,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":13.373,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":13.182,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":12.991,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":12.706,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":12.737,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":12.642,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":12.737,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":12.864,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":13.246,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":12.547,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":12.833,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":13.531,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":1000000000002103,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":12.674,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":12.864,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":13.277,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":13.246,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":12.801,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":12.769,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":12.991,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":13.023,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":13.023,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":12.928,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":13.087,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":13.246,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":12.991,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":13.055,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":12.928,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":13.023,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":13.531,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":1000000000002103,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":13.214,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":13.309,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":13.277,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":13.373,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":13.277,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":13.15,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":13.087,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":13.341,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":13.277,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":13.023,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":13.15,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":12.864,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":12.96,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":13.214,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":13.404,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":13.182,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":13.563,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000002103,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":13.341,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":13.436,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":1000000000002103,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":13.436,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":1000000000002103,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":13.404,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":13.341,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":13.182,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":13.373,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":13.309,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":13.15,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":13.087,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":13.023,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":13.214,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":12.96,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":13.15,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":13.214,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":13.023,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":13.023,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":13.182,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":13.817,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000002103,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":13.309,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":13.15,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":12.801,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":13.5,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000002103,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":13.404,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":12.737,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":12.706,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":12.483,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":12.642,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":12.674,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":12.801,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":12.642,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":12.706,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":12.896,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":12.896,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":13.341,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":12.864,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":13.436,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":1000000000002103,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":12.96,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":12.833,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":12.61,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":12.388,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":12.61,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":12.451,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":12.642,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":12.547,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-3.359,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":-3.476,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":-3.393,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":-3.484,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":-3.418,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":-3.393,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":-3.335,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":-3.343,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":-3.318,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":-3.376,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":-3.335,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":-3.326,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":-3.509,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":-3.318,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":-3.31,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":-3.31,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":-3.31,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":-3.318,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":-3.351,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":-3.285,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":-3.285,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":-3.359,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":-3.268,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":-3.351,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":-3.31,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":-3.326,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":-3.293,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":-3.343,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":-3.351,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":-3.376,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":-3.376,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":-3.368,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":-3.359,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":-3.343,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":-3.326,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":-3.285,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":-3.276,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000002103,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":-3.343,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":-3.376,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":-3.326,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":-3.368,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":-3.418,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":-3.559,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000002103,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":-3.501,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":-3.509,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":-3.592,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000002103,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":-3.459,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":-3.576,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":-3.451,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":-3.409,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":-3.401,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":-3.343,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":-3.418,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":-3.335,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":-3.351,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":-3.376,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":-3.326,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":-3.376,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":-3.368,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":-3.343,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":-3.409,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":-3.418,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":-3.368,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":-3.393,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":-3.376,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":-3.384,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":-3.384,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":-3.393,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":-3.393,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":-3.351,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":-3.401,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":-3.443,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":-3.409,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":-3.418,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":-3.368,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":-3.359,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":-3.401,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":-3.409,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":-3.351,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":-3.443,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":-3.368,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":-3.426,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":-3.459,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":-3.426,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":-3.526,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":1000000000002103,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":-3.484,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":-3.451,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":-3.459,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":-3.418,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":-3.476,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":-3.476,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":-3.484,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":-3.451,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":-3.468,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":-3.434,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000002103,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":-3.476,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":-3.476,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":-3.476,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":-3.484,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":-3.501,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":-3.576,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":-3.451,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":-3.418,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":-3.468,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":-3.559,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000002103,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":-3.559,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000002103,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":-3.642,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000002103,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":-3.576,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":-3.675,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000002103,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":-3.526,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":1000000000002103,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":-3.576,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":-3.517,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":1000000000002103,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":-3.526,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":1000000000002103,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":-3.451,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":-3.401,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":-3.401,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":-3.359,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":-3.359,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":-3.368,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":-3.359,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":-3.301,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":-3.326,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":-3.301,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":-3.326,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":-3.285,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":-3.285,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":-3.31,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":-3.31,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":-3.351,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":-3.359,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":-3.301,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":-3.318,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":-3.326,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":-3.318,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":-3.293,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":-3.285,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":-3.301,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":-3.318,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":-3.318,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":-3.326,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":-3.343,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":-3.376,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":-3.343,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":-3.368,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":-3.359,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":-3.335,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":-3.343,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":-3.359,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":-3.384,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":-3.418,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":-3.409,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":-3.393,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":-3.401,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":-3.418,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":-3.401,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":-3.376,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":-3.376,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":-3.376,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":-3.368,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":-3.384,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":-3.335,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":-3.368,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":-3.401,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":-3.384,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":-3.376,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":-3.376,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":-3.426,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":-3.368,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":-3.368,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":-3.335,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":-3.393,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":-3.426,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":-3.393,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":-3.393,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":-3.368,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":-3.376,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":-3.409,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":-3.393,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":-3.426,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":-3.476,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":-3.459,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":-3.451,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":-3.459,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":-3.451,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":-3.426,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":-3.493,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":-3.443,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":-3.468,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":-3.501,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":-3.468,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":-3.493,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":-3.584,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":-3.542,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":1000000000002103,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":-3.584,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":-3.551,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000002103,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":-3.426,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":-3.409,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":-3.443,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":-3.384,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":-3.376,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":-3.468,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":-3.476,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":-3.451,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":-3.409,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":-3.426,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":-3.426,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":-3.393,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000002103,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":-3.318,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":-3.343,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":1000000000002103,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":-3.359,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":-3.418,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":-3.409,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":-3.409,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":-3.493,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":-3.451,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":-3.484,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":-3.393,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000002103,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":-3.401,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":-3.443,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":-3.401,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":-3.409,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":-3.426,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":-3.426,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":-3.418,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":-3.443,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":-3.434,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":-3.409,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":-3.434,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":-3.476,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":-3.484,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":-3.493,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":-3.493,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":-3.443,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":-3.426,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":-3.443,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":-3.476,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":-3.409,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":-3.451,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":-3.476,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":-3.551,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000002103,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":-3.517,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":-3.501,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":-3.501,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":-3.451,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":-3.434,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":-3.401,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":-3.501,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":7.581,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":7.436,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":7.581,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":7.326,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":7.199,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":1000000000002103,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":7.199,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":1000000000002103,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":7.017,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000002103,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":6.763,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000002103,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":6.89,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000002103,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":6.836,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000002103,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":7.145,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000002103,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":7.272,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":7.236,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000002103,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":7.308,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":1000000000002103,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":7.345,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":7.472,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":7.781,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000002103,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":7.872,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":7.817,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":7.545,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":7.49,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":7.345,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":7.417,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000002103,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":7.472,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":7.454,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":7.599,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":7.363,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000002103,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":7.381,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":7.381,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":7.272,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":7.381,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":7.326,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":7.272,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":7.381,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":7.381,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":7.399,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":7.326,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":7.363,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000002103,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":7.272,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":7.308,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":1000000000002103,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":7.254,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":7.254,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":7.272,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":7.254,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":7.345,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":7.326,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":7.326,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":7.272,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":7.381,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":7.399,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":7.345,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":7.363,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000002103,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":7.363,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000002103,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":7.381,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":7.454,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":7.326,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":7.272,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":7.29,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":1000000000002103,"date":"2020-01-05T16:00:00.000Z","sp":4.02,"pcf_ttm":7.308,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-30T12:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6077054000,"t_y2y":2.069419169228702}}},"exchangeRate":1.2028,"influenceDate":"2021-08-30T12:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-30T10:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":947621000,"t_y2y":1.2468713218264738}}},"exchangeRate":1.1861,"influenceDate":"2021-03-30T10:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-28T12:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1979871000,"t_y2y":3.0587392416067116}}},"exchangeRate":1.0958,"influenceDate":"2020-08-28T12:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-30T14:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3838522000,"t_y2y":-3.225324318072591}}},"exchangeRate":1.1185,"influenceDate":"2020-03-30T14:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-961691000,"t_y2y":-1.8119386578275942}}},"exchangeRate":1.1373,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2019-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1337660000,"t_y2y":-2.1293626175451985}}},"exchangeRate":1.1642,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-29T22:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1724927000,"t_y2y":1.263437001071203}}},"exchangeRate":1.1385,"influenceDate":"2019-10-29T22:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-29T22:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6547778000,"t_y2y":-2.21364283772124}}},"exchangeRate":1.2002,"influenceDate":"2019-10-29T22:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-29T22:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2037494000}}},"exchangeRate":1.1162,"influenceDate":"2019-10-29T22:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002103}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-26T08:55:00.000Z","reportType":"annual_report","stockId":1000000000002103,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.2849806533675101,"maxv":-3.2680108681853173,"maxpv":13.817333464035967,"minv":0.2849806533675101,"avgv":3.852402044176655}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}