window.pageData = {"stock":{"name":"新力控股集团","stockCode":"02103","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6024,"q5v":1.2445,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6024,"q5v":1.2448,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6039,"q5v":1.2464,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6039,"q5v":1.2479,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6063,"q5v":1.2479,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6063,"q5v":1.2494,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6063,"q5v":1.2509,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6063,"q5v":1.2509,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6063,"q5v":1.2509,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6077,"q5v":1.2509,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6077,"q5v":1.2509,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6077,"q5v":1.2509,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6077,"q5v":1.2509,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6077,"q5v":1.2525,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6102,"q5v":1.2555,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6102,"q5v":1.257,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6102,"q5v":1.257,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6102,"q5v":1.257,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6102,"q5v":1.257,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6102,"q5v":1.2631,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6102,"q5v":1.2631,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6102,"q5v":1.2631,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6102,"q5v":1.2631,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6102,"q5v":1.2631,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6116,"q5v":1.2662,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6116,"q5v":1.2662,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6116,"q5v":1.2662,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6116,"q5v":1.2662,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6116,"q5v":1.2677,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6141,"q5v":1.2692,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6141,"q5v":1.2692,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6141,"q5v":1.2692,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6141,"q5v":1.2708,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2723,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2723,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2723,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2723,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2723,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2723,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2738,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2753,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2753,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2753,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2753,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2753,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2753,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2753,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2753,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2753,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2769,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2784,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2784,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2784,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2784,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2784,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2799,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2814,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2814,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2814,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2814,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6193,"q5v":1.2814,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6193,"q5v":1.2814,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6193,"q5v":1.2814,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6193,"q5v":1.2814,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6193,"q5v":1.2814,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6193,"q5v":1.283,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6193,"q5v":1.2845,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6193,"q5v":1.2845,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6193,"q5v":1.2845,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6193,"q5v":1.2845,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2845,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.286,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2875,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2875,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2875,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2875,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2875,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2875,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2875,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2891,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2906,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2906,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2906,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2906,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2906,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2936,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2967,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2982,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2998,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2998,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.2998,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.3013,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.3028,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.315,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.3272,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.4194,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.5116,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.5135,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.5154,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.622,"q5v":1.5173,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6231,"q5v":1.5193,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6231,"q5v":1.5193,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6231,"q5v":1.5193,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6231,"q5v":1.5193,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6231,"q5v":1.5193,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6231,"q5v":1.5193,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6231,"q5v":1.5193,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6231,"q5v":1.5193,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6231,"q5v":1.5193,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6231,"q5v":1.5193,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6259,"q5v":1.5193,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6259,"q5v":1.5212,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6259,"q5v":1.5231,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6259,"q5v":1.5231,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6259,"q5v":1.5231,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6259,"q5v":1.525,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6259,"q5v":1.527,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6259,"q5v":1.527,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6259,"q5v":1.527,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6259,"q5v":1.527,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.627,"q5v":1.527,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.627,"q5v":1.527,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.627,"q5v":1.527,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.627,"q5v":1.5289,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.627,"q5v":1.5308,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6298,"q5v":1.5308,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6298,"q5v":1.5308,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6298,"q5v":1.5308,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6298,"q5v":1.5308,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6298,"q5v":1.5308,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6298,"q5v":1.5308,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6298,"q5v":1.5308,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6298,"q5v":1.5308,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6298,"q5v":1.5308,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6298,"q5v":1.5308,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6298,"q5v":1.5327,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6298,"q5v":1.5347,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6298,"q5v":1.5347,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6298,"q5v":1.5347,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6298,"q5v":1.5347,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6308,"q5v":1.5347,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6308,"q5v":1.5347,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6308,"q5v":1.5347,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6308,"q5v":1.5347,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6308,"q5v":1.5347,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6308,"q5v":1.5347,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6308,"q5v":1.5347,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6308,"q5v":1.5347,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6308,"q5v":1.5347,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6308,"q5v":1.5366,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6308,"q5v":1.5385,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6308,"q5v":1.5385,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6308,"q5v":1.5385,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6308,"q5v":1.5385,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6308,"q5v":1.5385,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5385,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5385,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5385,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5385,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5385,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5385,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5385,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5385,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5385,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5385,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5385,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5385,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5404,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5423,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5423,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5423,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5423,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5423,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5443,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5462,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5462,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5462,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5462,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5462,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6337,"q5v":1.5462,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6376,"q5v":1.5462,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6376,"q5v":1.5462,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6376,"q5v":1.5462,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6376,"q5v":1.5462,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6376,"q5v":1.5462,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6376,"q5v":1.5462,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6376,"q5v":1.5462,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6376,"q5v":1.5462,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6376,"q5v":1.5462,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6376,"q5v":1.5481,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.55,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.55,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.55,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.55,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.55,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.55,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.55,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.55,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.55,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.55,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.55,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.55,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.55,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.552,"q2v":1.1244,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.5539,"q2v":1.1477,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.5539,"q2v":1.1477,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.5539,"q2v":1.1653,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.5539,"q2v":1.1711,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.5539,"q2v":1.1769,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.5539,"q2v":1.1828,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.5539,"q2v":1.1828,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.5539,"q2v":1.1828,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.5539,"q2v":1.1899,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.5539,"q2v":1.196,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6415,"q5v":1.5539,"q2v":1.1991,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5539,"q2v":1.1991,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5539,"q2v":1.2052,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5539,"q2v":1.2052,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5539,"q2v":1.2091,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5558,"q2v":1.2091,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5577,"q2v":1.2091,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5577,"q2v":1.2113,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5577,"q2v":1.2113,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5577,"q2v":1.212,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5577,"q2v":1.212,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5577,"q2v":1.212,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5577,"q2v":1.212,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5577,"q2v":1.2143,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5577,"q2v":1.2143,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5577,"q2v":1.2143,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5577,"q2v":1.2143,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5577,"q2v":1.2143,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5577,"q2v":1.2143,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5577,"q2v":1.2174,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.5577,"q2v":1.2174,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6462,"q5v":1.5586,"q2v":1.2174,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6462,"q5v":1.5594,"q2v":1.2178,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6462,"q5v":1.5605,"q2v":1.2204,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6462,"q5v":1.5616,"q2v":1.2204,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6462,"q5v":1.5616,"q2v":1.2204,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6462,"q5v":1.5616,"q2v":1.2204,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6462,"q5v":1.5616,"q2v":1.2204,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6462,"q5v":1.5616,"q2v":1.2204,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6462,"q5v":1.5616,"q2v":1.2204,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6462,"q5v":1.5616,"q2v":1.2235,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6462,"q5v":1.5616,"q2v":1.2235,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6462,"q5v":1.5616,"q2v":1.2235,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6462,"q5v":1.5616,"q2v":1.2235,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6462,"q5v":1.5616,"q2v":1.2235,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6462,"q5v":1.5616,"q2v":1.2265,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6532,"q5v":1.5616,"q2v":1.2265,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6532,"q5v":1.5616,"q2v":1.2296,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6532,"q5v":1.5616,"q2v":1.2296,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6532,"q5v":1.5635,"q2v":1.2296,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6532,"q5v":1.5654,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5654,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5654,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5663,"q2v":1.2357,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5672,"q2v":1.2357,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5672,"q2v":1.2357,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5672,"q2v":1.2357,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5672,"q2v":1.2357,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5672,"q2v":1.2357,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5683,"q2v":1.2387,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5693,"q2v":1.2387,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5693,"q2v":1.2387,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5693,"q2v":1.2418,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5693,"q2v":1.2418,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5693,"q2v":1.2441,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5693,"q2v":1.2448,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5693,"q2v":1.2448,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5693,"q2v":1.2448,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5693,"q2v":1.2448,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5702,"q2v":1.2479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6539,"q5v":1.5712,"q2v":1.2479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6616,"q5v":1.5712,"q2v":1.2479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6616,"q5v":1.5712,"q2v":1.2479,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6616,"q5v":1.5721,"q2v":1.2509,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6616,"q5v":1.5731,"q2v":1.2509,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6616,"q5v":1.5731,"q2v":1.2509,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.665,"q5v":1.5731,"q2v":1.2509,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.665,"q5v":1.5731,"q2v":1.2509,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.665,"q5v":1.5731,"q2v":1.2509,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.665,"q5v":1.5731,"q2v":1.2509,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.665,"q5v":1.5731,"q2v":1.2509,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6689,"q5v":1.5731,"q2v":1.2509,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6689,"q5v":1.5731,"q2v":1.254,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6689,"q5v":1.575,"q2v":1.254,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6689,"q5v":1.577,"q2v":1.257,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6689,"q5v":1.577,"q2v":1.257,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6689,"q5v":1.577,"q2v":1.257,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6689,"q5v":1.577,"q2v":1.257,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6689,"q5v":1.577,"q2v":1.257,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6689,"q5v":1.577,"q2v":1.2631,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6689,"q5v":1.577,"q2v":1.2631,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6845,"q5v":1.578,"q2v":1.2631,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6845,"q5v":1.579,"q2v":1.2631,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6845,"q5v":1.579,"q2v":1.2631,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6845,"q5v":1.579,"q2v":1.2631,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6845,"q5v":1.579,"q2v":1.2662,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6845,"q5v":1.579,"q2v":1.2662,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6845,"q5v":1.5799,"q2v":1.2662,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6845,"q5v":1.5808,"q2v":1.2662,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6845,"q5v":1.5808,"q2v":1.2662,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6845,"q5v":1.5808,"q2v":1.2692,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6847,"q5v":1.5808,"q2v":1.2692,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6847,"q5v":1.5808,"q2v":1.2692,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6847,"q5v":1.5808,"q2v":1.2692,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6847,"q5v":1.5808,"q2v":1.2692,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.6847,"q5v":1.5808,"q2v":1.2723,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.7,"q5v":1.5808,"q2v":1.2723,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.7,"q5v":1.5808,"q2v":1.2723,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.7,"q5v":1.5808,"q2v":1.2723,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.7,"q5v":1.5808,"q2v":1.2723,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":1.7,"q5v":1.5808,"q2v":1.2753,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000002103,"pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":2.7489,"q5v":1.5818,"q2v":1.2753,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000002103,"date":"2021-09-19T16:00:00.000Z","pb":0.146,"sp":0.5,"statistics":{"pb":{"q8v":2.7489,"q5v":1.5829,"q2v":1.2753,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000002103,"date":"2021-09-16T16:00:00.000Z","pb":1.124,"sp":3.85,"statistics":{"pb":{"q8v":2.7489,"q5v":1.5829,"q2v":1.2753,"cvpos":0}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-09-15T16:00:00.000Z","pb":1.148,"sp":3.93,"statistics":{"pb":{"q8v":2.7489,"q5v":1.5829,"q2v":1.2753,"cvpos":0}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-09-14T16:00:00.000Z","pb":1.183,"sp":4.05,"statistics":{"pb":{"q8v":2.7489,"q5v":1.5829,"q2v":1.2753,"cvpos":0.0066}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-09-13T16:00:00.000Z","pb":1.212,"sp":4.15,"statistics":{"pb":{"q8v":2.7785,"q5v":1.5829,"q2v":1.2753,"cvpos":0.0288}},"lxr_fc_rights":4.15},{"stockId":1000000000002103,"date":"2021-09-12T16:00:00.000Z","pb":1.209,"sp":4.14,"statistics":{"pb":{"q8v":2.7785,"q5v":1.5829,"q2v":1.2784,"cvpos":0.02}},"lxr_fc_rights":4.14},{"stockId":1000000000002103,"date":"2021-09-09T16:00:00.000Z","pb":1.171,"sp":4.01,"statistics":{"pb":{"q8v":2.7785,"q5v":1.5829,"q2v":1.2784,"cvpos":0.0022}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-09-08T16:00:00.000Z","pb":1.165,"sp":3.99,"statistics":{"pb":{"q8v":2.7785,"q5v":1.5829,"q2v":1.2784,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-09-07T16:00:00.000Z","pb":1.209,"sp":4.14,"statistics":{"pb":{"q8v":2.7785,"q5v":1.5829,"q2v":1.2814,"cvpos":0.0156}},"lxr_fc_rights":4.14},{"stockId":1000000000002103,"date":"2021-09-06T16:00:00.000Z","pb":1.177,"sp":4.03,"statistics":{"pb":{"q8v":2.8007,"q5v":1.5838,"q2v":1.2814,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-09-05T16:00:00.000Z","pb":1.183,"sp":4.05,"statistics":{"pb":{"q8v":2.8007,"q5v":1.5847,"q2v":1.2814,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-09-02T16:00:00.000Z","pb":1.218,"sp":4.17,"statistics":{"pb":{"q8v":2.8007,"q5v":1.5847,"q2v":1.2814,"cvpos":0.036}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-09-01T16:00:00.000Z","pb":1.212,"sp":4.15,"statistics":{"pb":{"q8v":2.8007,"q5v":1.5847,"q2v":1.2814,"cvpos":0.0158}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-08-31T16:00:00.000Z","pb":1.212,"sp":4.15,"statistics":{"pb":{"q8v":2.8007,"q5v":1.5857,"q2v":1.2814,"cvpos":0.0158}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-08-30T16:00:00.000Z","pb":1.244,"sp":4.26,"statistics":{"pb":{"q8v":2.8524,"q5v":1.5868,"q2v":1.2814,"cvpos":0.0882}},"lxr_fc_rights":4.09},{"stockId":1000000000002103,"date":"2021-08-29T16:00:00.000Z","pb":1.281,"sp":4.2,"statistics":{"pb":{"q8v":2.8524,"q5v":1.5868,"q2v":1.2845,"cvpos":0.1882}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-08-26T16:00:00.000Z","pb":1.272,"sp":4.17,"statistics":{"pb":{"q8v":2.8524,"q5v":1.5868,"q2v":1.2845,"cvpos":0.1614}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-08-25T16:00:00.000Z","pb":1.288,"sp":4.22,"statistics":{"pb":{"q8v":2.8524,"q5v":1.5868,"q2v":1.2845,"cvpos":0.2027}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-08-24T16:00:00.000Z","pb":1.275,"sp":4.18,"statistics":{"pb":{"q8v":2.8524,"q5v":1.5868,"q2v":1.2845,"cvpos":0.1689}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-08-23T16:00:00.000Z","pb":1.254,"sp":4.11,"statistics":{"pb":{"q8v":2.8856,"q5v":1.5868,"q2v":1.2845,"cvpos":0.119}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-08-22T16:00:00.000Z","pb":1.22,"sp":4,"statistics":{"pb":{"q8v":2.8856,"q5v":1.5868,"q2v":1.2875,"cvpos":0.0321}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-08-19T16:00:00.000Z","pb":1.214,"sp":3.98,"statistics":{"pb":{"q8v":2.8856,"q5v":1.5868,"q2v":1.2875,"cvpos":0.0161}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-08-18T16:00:00.000Z","pb":1.22,"sp":4,"statistics":{"pb":{"q8v":2.8856,"q5v":1.5868,"q2v":1.2875,"cvpos":0.03}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-08-17T16:00:00.000Z","pb":1.223,"sp":4.01,"statistics":{"pb":{"q8v":2.8856,"q5v":1.5868,"q2v":1.2906,"cvpos":0.0393}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-08-16T16:00:00.000Z","pb":1.22,"sp":4,"statistics":{"pb":{"q8v":2.9002,"q5v":1.5868,"q2v":1.2906,"cvpos":0.0301}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-08-15T16:00:00.000Z","pb":1.257,"sp":4.12,"statistics":{"pb":{"q8v":2.9002,"q5v":1.5868,"q2v":1.2906,"cvpos":0.1114}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2021-08-12T16:00:00.000Z","pb":1.236,"sp":4.05,"statistics":{"pb":{"q8v":2.9002,"q5v":1.5868,"q2v":1.2906,"cvpos":0.0581}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-08-11T16:00:00.000Z","pb":1.284,"sp":4.21,"statistics":{"pb":{"q8v":2.9002,"q5v":1.5876,"q2v":1.2967,"cvpos":0.1795}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-08-10T16:00:00.000Z","pb":1.266,"sp":4.15,"statistics":{"pb":{"q8v":2.9002,"q5v":1.5885,"q2v":1.2998,"cvpos":0.1285}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-08-09T16:00:00.000Z","pb":1.248,"sp":4.09,"statistics":{"pb":{"q8v":2.9002,"q5v":1.5896,"q2v":1.2998,"cvpos":0.0843}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-08-08T16:00:00.000Z","pb":1.22,"sp":4,"statistics":{"pb":{"q8v":2.9002,"q5v":1.5907,"q2v":1.2998,"cvpos":0.0305}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-08-05T16:00:00.000Z","pb":1.223,"sp":4.01,"statistics":{"pb":{"q8v":2.9002,"q5v":1.5907,"q2v":1.3028,"cvpos":0.0353}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-08-04T16:00:00.000Z","pb":1.214,"sp":3.98,"statistics":{"pb":{"q8v":2.9002,"q5v":1.5907,"q2v":1.3272,"cvpos":0.0165}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-08-03T16:00:00.000Z","pb":1.223,"sp":4.01,"statistics":{"pb":{"q8v":2.9002,"q5v":1.5907,"q2v":1.5116,"cvpos":0.0331}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-08-02T16:00:00.000Z","pb":1.236,"sp":4.05,"statistics":{"pb":{"q8v":2.9041,"q5v":1.5907,"q2v":1.5116,"cvpos":0.0498}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-08-01T16:00:00.000Z","pb":1.272,"sp":4.17,"statistics":{"pb":{"q8v":2.9041,"q5v":1.5907,"q2v":1.5154,"cvpos":0.133}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-07-29T16:00:00.000Z","pb":1.205,"sp":3.95,"statistics":{"pb":{"q8v":2.9041,"q5v":1.5907,"q2v":1.5193,"cvpos":0.0071}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-07-28T16:00:00.000Z","pb":1.233,"sp":4.04,"statistics":{"pb":{"q8v":2.9041,"q5v":1.5915,"q2v":1.5193,"cvpos":0.043}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-07-27T16:00:00.000Z","pb":1.3,"sp":4.26,"statistics":{"pb":{"q8v":2.9041,"q5v":1.5923,"q2v":1.5193,"cvpos":0.1818}},"lxr_fc_rights":4.09},{"stockId":1000000000002103,"date":"2021-07-26T16:00:00.000Z","pb":1.217,"sp":3.99,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5923,"q2v":1.5193,"cvpos":0.0216}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-07-25T16:00:00.000Z","pb":1.236,"sp":4.05,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5923,"q2v":1.5193,"cvpos":0.0433}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-07-22T16:00:00.000Z","pb":1.275,"sp":4.18,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5935,"q2v":1.5193,"cvpos":0.1301}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-07-21T16:00:00.000Z","pb":1.272,"sp":4.17,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5946,"q2v":1.5193,"cvpos":0.1256}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-07-20T16:00:00.000Z","pb":1.23,"sp":4.03,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5946,"q2v":1.5231,"cvpos":0.0339}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-07-19T16:00:00.000Z","pb":1.227,"sp":4.02,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5946,"q2v":1.5231,"cvpos":0.0316}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-07-18T16:00:00.000Z","pb":1.248,"sp":4.09,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5946,"q2v":1.5231,"cvpos":0.0608}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-07-15T16:00:00.000Z","pb":1.251,"sp":4.1,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5946,"q2v":1.527,"cvpos":0.0634}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-07-14T16:00:00.000Z","pb":1.251,"sp":4.1,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5946,"q2v":1.527,"cvpos":0.0636}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-07-13T16:00:00.000Z","pb":1.242,"sp":4.07,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5946,"q2v":1.527,"cvpos":0.049}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2021-07-12T16:00:00.000Z","pb":1.257,"sp":4.12,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5946,"q2v":1.527,"cvpos":0.0762}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2021-07-11T16:00:00.000Z","pb":1.272,"sp":4.17,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5946,"q2v":1.527,"cvpos":0.1108}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-07-08T16:00:00.000Z","pb":1.248,"sp":4.09,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5946,"q2v":1.5308,"cvpos":0.0593}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-07-07T16:00:00.000Z","pb":1.254,"sp":4.11,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5946,"q2v":1.5308,"cvpos":0.0718}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-07-06T16:00:00.000Z","pb":1.242,"sp":4.07,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5946,"q2v":1.5308,"cvpos":0.0496}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2021-07-05T16:00:00.000Z","pb":1.251,"sp":4.1,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5946,"q2v":1.5308,"cvpos":0.0572}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-07-04T16:00:00.000Z","pb":1.3,"sp":4.26,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5954,"q2v":1.5308,"cvpos":0.1496}},"lxr_fc_rights":4.09},{"stockId":1000000000002103,"date":"2021-07-01T16:00:00.000Z","pb":1.269,"sp":4.16,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5962,"q2v":1.5308,"cvpos":0.0925}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-06-29T16:00:00.000Z","pb":1.278,"sp":4.19,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5962,"q2v":1.5308,"cvpos":0.1078}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-06-28T16:00:00.000Z","pb":1.275,"sp":4.18,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5962,"q2v":1.5347,"cvpos":0.1005}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-06-27T16:00:00.000Z","pb":1.284,"sp":4.21,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5962,"q2v":1.5347,"cvpos":0.1209}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-06-24T16:00:00.000Z","pb":1.275,"sp":4.18,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5962,"q2v":1.5347,"cvpos":0.101}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-06-23T16:00:00.000Z","pb":1.263,"sp":4.14,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5962,"q2v":1.5347,"cvpos":0.0734}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-06-22T16:00:00.000Z","pb":1.257,"sp":4.12,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5962,"q2v":1.5347,"cvpos":0.0685}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2021-06-21T16:00:00.000Z","pb":1.281,"sp":4.2,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5962,"q2v":1.5347,"cvpos":0.1043}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-06-20T16:00:00.000Z","pb":1.275,"sp":4.18,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5962,"q2v":1.5347,"cvpos":0.0969}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-06-17T16:00:00.000Z","pb":1.251,"sp":4.1,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5974,"q2v":1.5347,"cvpos":0.0588}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-06-16T16:00:00.000Z","pb":1.263,"sp":4.14,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5985,"q2v":1.5347,"cvpos":0.0692}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-06-15T16:00:00.000Z","pb":1.236,"sp":4.05,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5985,"q2v":1.5385,"cvpos":0.0411}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-06-14T16:00:00.000Z","pb":1.245,"sp":4.08,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5985,"q2v":1.5385,"cvpos":0.049}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-06-10T16:00:00.000Z","pb":1.269,"sp":4.16,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5985,"q2v":1.5385,"cvpos":0.0801}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-06-09T16:00:00.000Z","pb":1.288,"sp":4.22,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5985,"q2v":1.5385,"cvpos":0.101}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-06-08T16:00:00.000Z","pb":1.266,"sp":4.15,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5985,"q2v":1.5385,"cvpos":0.0727}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-06-07T16:00:00.000Z","pb":1.303,"sp":4.27,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5985,"q2v":1.5385,"cvpos":0.1146}},"lxr_fc_rights":4.1},{"stockId":1000000000002103,"date":"2021-06-06T16:00:00.000Z","pb":1.281,"sp":4.2,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5985,"q2v":1.5385,"cvpos":0.0888}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-06-03T16:00:00.000Z","pb":1.291,"sp":4.23,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5985,"q2v":1.5385,"cvpos":0.1021}},"lxr_fc_rights":4.06},{"stockId":1000000000002103,"date":"2021-06-02T16:00:00.000Z","pb":1.291,"sp":4.23,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5985,"q2v":1.5385,"cvpos":0.1024}},"lxr_fc_rights":4.06},{"stockId":1000000000002103,"date":"2021-06-01T16:00:00.000Z","pb":1.288,"sp":4.22,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5985,"q2v":1.5385,"cvpos":0.0974}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-05-31T16:00:00.000Z","pb":1.281,"sp":4.2,"statistics":{"pb":{"q8v":2.9075,"q5v":1.5993,"q2v":1.5385,"cvpos":0.0897}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-05-30T16:00:00.000Z","pb":1.266,"sp":4.15,"statistics":{"pb":{"q8v":2.9075,"q5v":1.6,"q2v":1.5423,"cvpos":0.0741}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-05-27T16:00:00.000Z","pb":1.284,"sp":4.21,"statistics":{"pb":{"q8v":2.9075,"q5v":1.6,"q2v":1.5423,"cvpos":0.0902}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-05-26T16:00:00.000Z","pb":1.278,"sp":4.19,"statistics":{"pb":{"q8v":2.9075,"q5v":1.6,"q2v":1.5423,"cvpos":0.0824}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-05-25T16:00:00.000Z","pb":1.263,"sp":4.14,"statistics":{"pb":{"q8v":2.9075,"q5v":1.6,"q2v":1.5423,"cvpos":0.0667}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-05-24T16:00:00.000Z","pb":1.257,"sp":4.12,"statistics":{"pb":{"q8v":2.9075,"q5v":1.6,"q2v":1.5462,"cvpos":0.0642}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2021-05-23T16:00:00.000Z","pb":1.251,"sp":4.1,"statistics":{"pb":{"q8v":2.9075,"q5v":1.6012,"q2v":1.5462,"cvpos":0.0563}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-05-20T16:00:00.000Z","pb":1.269,"sp":4.16,"statistics":{"pb":{"q8v":2.9075,"q5v":1.6024,"q2v":1.5462,"cvpos":0.0699}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-05-19T16:00:00.000Z","pb":1.245,"sp":4.08,"statistics":{"pb":{"q8v":2.9075,"q5v":1.6024,"q2v":1.5462,"cvpos":0.0512}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-05-17T16:00:00.000Z","pb":1.263,"sp":4.14,"statistics":{"pb":{"q8v":2.9075,"q5v":1.6024,"q2v":1.5462,"cvpos":0.0595}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-05-16T16:00:00.000Z","pb":1.269,"sp":4.16,"statistics":{"pb":{"q8v":2.9075,"q5v":1.6024,"q2v":1.5462,"cvpos":0.065}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-05-13T16:00:00.000Z","pb":1.251,"sp":4.1,"statistics":{"pb":{"q8v":2.9075,"q5v":1.6024,"q2v":1.5462,"cvpos":0.0543}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-05-12T16:00:00.000Z","pb":1.251,"sp":4.1,"statistics":{"pb":{"q8v":2.9075,"q5v":1.6024,"q2v":1.5462,"cvpos":0.0545}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-05-11T16:00:00.000Z","pb":1.266,"sp":4.15,"statistics":{"pb":{"q8v":2.9075,"q5v":1.6024,"q2v":1.5462,"cvpos":0.0574}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-05-10T16:00:00.000Z","pb":1.327,"sp":4.35,"statistics":{"pb":{"q8v":2.9075,"q5v":1.6024,"q2v":1.5462,"cvpos":0.0712}},"lxr_fc_rights":4.18},{"stockId":1000000000002103,"date":"2021-05-09T16:00:00.000Z","pb":1.278,"sp":4.19,"statistics":{"pb":{"q8v":2.9075,"q5v":1.6024,"q2v":1.55,"cvpos":0.0577}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-05-06T16:00:00.000Z","pb":1.263,"sp":4.14,"statistics":{"pb":{"q8v":2.9075,"q5v":1.6024,"q2v":1.55,"cvpos":0.0551}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-05-05T16:00:00.000Z","pb":1.23,"sp":4.03,"statistics":{"pb":{"q8v":2.9148,"q5v":1.6024,"q2v":1.55,"cvpos":0.0359}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-05-04T16:00:00.000Z","pb":1.297,"sp":4.25,"statistics":{"pb":{"q8v":2.9148,"q5v":1.6024,"q2v":1.55,"cvpos":0.0609}},"lxr_fc_rights":4.08},{"stockId":1000000000002103,"date":"2021-05-03T16:00:00.000Z","pb":1.288,"sp":4.22,"statistics":{"pb":{"q8v":2.9148,"q5v":1.6024,"q2v":1.55,"cvpos":0.0556}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-05-02T16:00:00.000Z","pb":1.223,"sp":4.01,"statistics":{"pb":{"q8v":2.9148,"q5v":1.6024,"q2v":1.55,"cvpos":0.0334}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-04-29T16:00:00.000Z","pb":1.22,"sp":4,"statistics":{"pb":{"q8v":2.9148,"q5v":1.6024,"q2v":1.55,"cvpos":0.0279}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-04-28T16:00:00.000Z","pb":1.199,"sp":3.93,"statistics":{"pb":{"q8v":2.9148,"q5v":1.6024,"q2v":1.55,"cvpos":0.0056}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2021-04-27T16:00:00.000Z","pb":1.214,"sp":3.98,"statistics":{"pb":{"q8v":2.9148,"q5v":1.6024,"q2v":1.55,"cvpos":0.014}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-04-26T16:00:00.000Z","pb":1.217,"sp":3.99,"statistics":{"pb":{"q8v":2.9148,"q5v":1.6032,"q2v":1.5539,"cvpos":0.0197}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-04-25T16:00:00.000Z","pb":1.23,"sp":4.03,"statistics":{"pb":{"q8v":2.9148,"q5v":1.6039,"q2v":1.5539,"cvpos":0.0226}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-04-22T16:00:00.000Z","pb":1.214,"sp":3.98,"statistics":{"pb":{"q8v":2.9148,"q5v":1.6039,"q2v":1.5539,"cvpos":0.0142}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-04-21T16:00:00.000Z","pb":1.22,"sp":4,"statistics":{"pb":{"q8v":2.9221,"q5v":1.6039,"q2v":1.5539,"cvpos":0.017}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-04-20T16:00:00.000Z","pb":1.239,"sp":4.06,"statistics":{"pb":{"q8v":2.9221,"q5v":1.6051,"q2v":1.5539,"cvpos":0.0228}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-04-19T16:00:00.000Z","pb":1.239,"sp":4.06,"statistics":{"pb":{"q8v":2.9221,"q5v":1.6063,"q2v":1.5539,"cvpos":0.0229}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-04-18T16:00:00.000Z","pb":1.281,"sp":4.2,"statistics":{"pb":{"q8v":2.9221,"q5v":1.6063,"q2v":1.5539,"cvpos":0.0258}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-04-15T16:00:00.000Z","pb":1.236,"sp":4.05,"statistics":{"pb":{"q8v":2.9221,"q5v":1.6063,"q2v":1.5539,"cvpos":0.0201}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-04-14T16:00:00.000Z","pb":1.291,"sp":4.23,"statistics":{"pb":{"q8v":2.9263,"q5v":1.6063,"q2v":1.5539,"cvpos":0.0231}},"lxr_fc_rights":4.06},{"stockId":1000000000002103,"date":"2021-04-13T16:00:00.000Z","pb":1.245,"sp":4.08,"statistics":{"pb":{"q8v":2.9263,"q5v":1.6063,"q2v":1.5539,"cvpos":0.0202}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-04-12T16:00:00.000Z","pb":1.233,"sp":4.04,"statistics":{"pb":{"q8v":2.9263,"q5v":1.6063,"q2v":1.5577,"cvpos":0.0174}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-04-11T16:00:00.000Z","pb":1.211,"sp":3.97,"statistics":{"pb":{"q8v":2.9263,"q5v":1.6063,"q2v":1.5577,"cvpos":0.0087}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2021-04-08T16:00:00.000Z","pb":1.19,"sp":3.9,"statistics":{"pb":{"q8v":2.9263,"q5v":1.607,"q2v":1.5577,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2021-04-07T16:00:00.000Z","pb":1.211,"sp":3.97,"statistics":{"pb":{"q8v":2.9263,"q5v":1.6077,"q2v":1.5577,"cvpos":0.0058}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2021-04-06T16:00:00.000Z","pb":1.196,"sp":3.92,"statistics":{"pb":{"q8v":2.9263,"q5v":1.6077,"q2v":1.5577,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2021-03-31T16:00:00.000Z","pb":1.214,"sp":3.98,"statistics":{"pb":{"q8v":2.9263,"q5v":1.6077,"q2v":1.5577,"cvpos":0.0029}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-03-30T16:00:00.000Z","pb":1.205,"sp":3.95,"statistics":{"pb":{"q8v":2.9263,"q5v":1.6077,"q2v":1.5577,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-03-29T16:00:00.000Z","pb":1.554,"sp":4.04,"statistics":{"pb":{"q8v":2.9263,"q5v":1.6077,"q2v":1.5577,"cvpos":0.1598}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-03-28T16:00:00.000Z","pb":1.608,"sp":4.18,"statistics":{"pb":{"q8v":2.9263,"q5v":1.6077,"q2v":1.5577,"cvpos":0.4926}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-03-25T16:00:00.000Z","pb":1.569,"sp":4.08,"statistics":{"pb":{"q8v":2.9263,"q5v":1.6077,"q2v":1.5577,"cvpos":0.247}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-03-24T16:00:00.000Z","pb":1.612,"sp":4.19,"statistics":{"pb":{"q8v":2.9263,"q5v":1.6077,"q2v":1.5577,"cvpos":0.5373}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-03-23T16:00:00.000Z","pb":1.581,"sp":4.11,"statistics":{"pb":{"q8v":2.9263,"q5v":1.6077,"q2v":1.5577,"cvpos":0.3024}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-03-22T16:00:00.000Z","pb":1.569,"sp":4.08,"statistics":{"pb":{"q8v":2.9263,"q5v":1.6077,"q2v":1.5577,"cvpos":0.2492}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-03-21T16:00:00.000Z","pb":1.542,"sp":4.01,"statistics":{"pb":{"q8v":2.9294,"q5v":1.6077,"q2v":1.5577,"cvpos":0.1084}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-03-18T16:00:00.000Z","pb":1.546,"sp":4.02,"statistics":{"pb":{"q8v":2.9294,"q5v":1.6077,"q2v":1.5577,"cvpos":0.1148}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-03-17T16:00:00.000Z","pb":1.535,"sp":3.99,"statistics":{"pb":{"q8v":2.9294,"q5v":1.6077,"q2v":1.5577,"cvpos":0.0606}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-03-16T16:00:00.000Z","pb":1.562,"sp":4.06,"statistics":{"pb":{"q8v":2.9294,"q5v":1.609,"q2v":1.5594,"cvpos":0.2036}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-03-15T16:00:00.000Z","pb":1.542,"sp":4.01,"statistics":{"pb":{"q8v":2.9294,"q5v":1.6102,"q2v":1.5594,"cvpos":0.1067}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-03-14T16:00:00.000Z","pb":1.539,"sp":4,"statistics":{"pb":{"q8v":2.9411,"q5v":1.6102,"q2v":1.5594,"cvpos":0.0795}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-03-11T16:00:00.000Z","pb":1.623,"sp":4.22,"statistics":{"pb":{"q8v":2.9411,"q5v":1.6102,"q2v":1.5616,"cvpos":0.589}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-03-10T16:00:00.000Z","pb":1.535,"sp":3.99,"statistics":{"pb":{"q8v":2.9411,"q5v":1.6102,"q2v":1.5616,"cvpos":0.0615}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-03-09T16:00:00.000Z","pb":1.531,"sp":3.98,"statistics":{"pb":{"q8v":2.9411,"q5v":1.6102,"q2v":1.5616,"cvpos":0.0432}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-03-08T16:00:00.000Z","pb":1.531,"sp":3.98,"statistics":{"pb":{"q8v":2.9411,"q5v":1.6102,"q2v":1.5616,"cvpos":0.0433}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-03-07T16:00:00.000Z","pb":1.531,"sp":3.98,"statistics":{"pb":{"q8v":2.9411,"q5v":1.6102,"q2v":1.5616,"cvpos":0.0435}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-03-04T16:00:00.000Z","pb":1.535,"sp":3.99,"statistics":{"pb":{"q8v":2.9411,"q5v":1.6102,"q2v":1.5616,"cvpos":0.053}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-03-03T16:00:00.000Z","pb":1.55,"sp":4.03,"statistics":{"pb":{"q8v":2.9411,"q5v":1.6102,"q2v":1.5616,"cvpos":0.1156}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-03-02T16:00:00.000Z","pb":1.519,"sp":3.95,"statistics":{"pb":{"q8v":2.9411,"q5v":1.6102,"q2v":1.5616,"cvpos":0.0063}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-03-01T16:00:00.000Z","pb":1.519,"sp":3.95,"statistics":{"pb":{"q8v":2.9411,"q5v":1.6102,"q2v":1.5616,"cvpos":0.0063}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-02-28T16:00:00.000Z","pb":1.554,"sp":4.04,"statistics":{"pb":{"q8v":2.9411,"q5v":1.6102,"q2v":1.5616,"cvpos":0.1293}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-02-25T16:00:00.000Z","pb":1.512,"sp":3.93,"statistics":{"pb":{"q8v":2.9411,"q5v":1.6102,"q2v":1.5654,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2021-02-24T16:00:00.000Z","pb":1.55,"sp":4.03,"statistics":{"pb":{"q8v":2.9411,"q5v":1.6102,"q2v":1.5654,"cvpos":0.1079}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-02-23T16:00:00.000Z","pb":1.531,"sp":3.98,"statistics":{"pb":{"q8v":2.9411,"q5v":1.6102,"q2v":1.5672,"cvpos":0.035}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-02-22T16:00:00.000Z","pb":1.539,"sp":4,"statistics":{"pb":{"q8v":2.9411,"q5v":1.6102,"q2v":1.5672,"cvpos":0.0543}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-02-21T16:00:00.000Z","pb":1.523,"sp":3.96,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6102,"q2v":1.5672,"cvpos":0.016}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-02-18T16:00:00.000Z","pb":1.546,"sp":4.02,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6102,"q2v":1.5672,"cvpos":0.0772}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-02-17T16:00:00.000Z","pb":1.55,"sp":4.03,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6102,"q2v":1.5693,"cvpos":0.0968}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-02-16T16:00:00.000Z","pb":1.562,"sp":4.06,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6102,"q2v":1.5693,"cvpos":0.1586}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-02-15T16:00:00.000Z","pb":1.562,"sp":4.06,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6102,"q2v":1.5693,"cvpos":0.1591}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-02-10T16:00:00.000Z","pb":1.558,"sp":4.05,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6109,"q2v":1.5693,"cvpos":0.1303}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-02-09T16:00:00.000Z","pb":1.554,"sp":4.04,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6116,"q2v":1.5712,"cvpos":0.1111}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-02-08T16:00:00.000Z","pb":1.546,"sp":4.02,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6116,"q2v":1.5712,"cvpos":0.0787}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-02-07T16:00:00.000Z","pb":1.539,"sp":4,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6116,"q2v":1.5731,"cvpos":0.0526}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-02-04T16:00:00.000Z","pb":1.519,"sp":3.95,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6116,"q2v":1.5731,"cvpos":0.0033}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-02-03T16:00:00.000Z","pb":1.515,"sp":3.94,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6116,"q2v":1.5731,"cvpos":0}},"lxr_fc_rights":3.79},{"stockId":1000000000002103,"date":"2021-02-02T16:00:00.000Z","pb":1.546,"sp":4.02,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6129,"q2v":1.5731,"cvpos":0.0698}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-02-01T16:00:00.000Z","pb":1.562,"sp":4.06,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6141,"q2v":1.5731,"cvpos":0.14}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-01-31T16:00:00.000Z","pb":1.539,"sp":4,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6141,"q2v":1.5731,"cvpos":0.0468}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-01-28T16:00:00.000Z","pb":1.558,"sp":4.05,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6141,"q2v":1.577,"cvpos":0.1107}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-01-27T16:00:00.000Z","pb":1.581,"sp":4.11,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6141,"q2v":1.577,"cvpos":0.2222}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-01-26T16:00:00.000Z","pb":1.646,"sp":4.28,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6141,"q2v":1.577,"cvpos":0.6385}},"lxr_fc_rights":4.11},{"stockId":1000000000002103,"date":"2021-01-25T16:00:00.000Z","pb":1.619,"sp":4.21,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6141,"q2v":1.577,"cvpos":0.5254}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-01-24T16:00:00.000Z","pb":1.623,"sp":4.22,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6141,"q2v":1.577,"cvpos":0.551}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-01-21T16:00:00.000Z","pb":1.662,"sp":4.32,"statistics":{"pb":{"q8v":2.9485,"q5v":1.6141,"q2v":1.577,"cvpos":0.6621}},"lxr_fc_rights":4.15},{"stockId":1000000000002103,"date":"2021-01-20T16:00:00.000Z","pb":1.6,"sp":4.16,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6141,"q2v":1.5731,"cvpos":0.3767}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-01-19T16:00:00.000Z","pb":1.654,"sp":4.3,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6141,"q2v":1.5731,"cvpos":0.6495}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2021-01-18T16:00:00.000Z","pb":1.596,"sp":4.15,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6141,"q2v":1.5731,"cvpos":0.3414}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-01-17T16:00:00.000Z","pb":1.577,"sp":4.1,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6141,"q2v":1.5731,"cvpos":0.2042}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-01-14T16:00:00.000Z","pb":1.573,"sp":4.09,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6141,"q2v":1.5731,"cvpos":0.1875}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-01-13T16:00:00.000Z","pb":1.546,"sp":4.02,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6141,"q2v":1.5731,"cvpos":0.0697}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-01-12T16:00:00.000Z","pb":1.581,"sp":4.11,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6141,"q2v":1.577,"cvpos":0.2203}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-01-11T16:00:00.000Z","pb":1.542,"sp":4.01,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6161,"q2v":1.577,"cvpos":0.0667}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-01-10T16:00:00.000Z","pb":1.55,"sp":4.03,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6181,"q2v":1.577,"cvpos":0.0775}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-01-07T16:00:00.000Z","pb":1.562,"sp":4.06,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6181,"q2v":1.577,"cvpos":0.1307}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-01-06T16:00:00.000Z","pb":1.539,"sp":4,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6181,"q2v":1.577,"cvpos":0.0496}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-01-05T16:00:00.000Z","pb":1.562,"sp":4.06,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6181,"q2v":1.579,"cvpos":0.1281}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-01-04T16:00:00.000Z","pb":1.558,"sp":4.05,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6181,"q2v":1.579,"cvpos":0.1036}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-01-03T16:00:00.000Z","pb":1.546,"sp":4.02,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6181,"q2v":1.579,"cvpos":0.0645}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-12-30T16:00:00.000Z","pb":1.577,"sp":4.1,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6181,"q2v":1.5808,"cvpos":0.1799}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-12-29T16:00:00.000Z","pb":1.581,"sp":4.11,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6181,"q2v":1.5808,"cvpos":0.1986}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-12-28T16:00:00.000Z","pb":1.558,"sp":4.05,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6181,"q2v":1.5808,"cvpos":0.1014}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-12-27T16:00:00.000Z","pb":1.569,"sp":4.08,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6181,"q2v":1.5808,"cvpos":0.1455}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-12-23T16:00:00.000Z","pb":1.562,"sp":4.06,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6181,"q2v":1.5808,"cvpos":0.1204}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-12-22T16:00:00.000Z","pb":1.565,"sp":4.07,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6187,"q2v":1.5829,"cvpos":0.1245}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-12-21T16:00:00.000Z","pb":1.565,"sp":4.07,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6193,"q2v":1.5829,"cvpos":0.125}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-12-20T16:00:00.000Z","pb":1.569,"sp":4.08,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6206,"q2v":1.5829,"cvpos":0.1365}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-12-17T16:00:00.000Z","pb":1.569,"sp":4.08,"statistics":{"pb":{"q8v":2.9558,"q5v":1.622,"q2v":1.5829,"cvpos":0.137}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-12-16T16:00:00.000Z","pb":1.55,"sp":4.03,"statistics":{"pb":{"q8v":2.9558,"q5v":1.622,"q2v":1.5829,"cvpos":0.0743}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-12-15T16:00:00.000Z","pb":1.573,"sp":4.09,"statistics":{"pb":{"q8v":2.9558,"q5v":1.622,"q2v":1.5829,"cvpos":0.1418}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-12-14T16:00:00.000Z","pb":1.592,"sp":4.14,"statistics":{"pb":{"q8v":2.9558,"q5v":1.622,"q2v":1.5829,"cvpos":0.2547}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2020-12-13T16:00:00.000Z","pb":1.577,"sp":4.1,"statistics":{"pb":{"q8v":2.9558,"q5v":1.622,"q2v":1.5829,"cvpos":0.1541}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-12-10T16:00:00.000Z","pb":1.581,"sp":4.11,"statistics":{"pb":{"q8v":2.9558,"q5v":1.622,"q2v":1.5847,"cvpos":0.1698}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-12-09T16:00:00.000Z","pb":1.558,"sp":4.05,"statistics":{"pb":{"q8v":2.9558,"q5v":1.622,"q2v":1.5847,"cvpos":0.1023}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-12-08T16:00:00.000Z","pb":1.554,"sp":4.04,"statistics":{"pb":{"q8v":2.9558,"q5v":1.622,"q2v":1.5868,"cvpos":0.0837}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-12-07T16:00:00.000Z","pb":1.573,"sp":4.09,"statistics":{"pb":{"q8v":2.9558,"q5v":1.622,"q2v":1.5868,"cvpos":0.1374}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-12-06T16:00:00.000Z","pb":1.577,"sp":4.1,"statistics":{"pb":{"q8v":2.9558,"q5v":1.622,"q2v":1.5868,"cvpos":0.1456}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-12-03T16:00:00.000Z","pb":1.55,"sp":4.03,"statistics":{"pb":{"q8v":2.9558,"q5v":1.622,"q2v":1.5868,"cvpos":0.0769}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-12-02T16:00:00.000Z","pb":1.592,"sp":4.14,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6239,"q2v":1.5868,"cvpos":0.2355}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2020-12-01T16:00:00.000Z","pb":1.558,"sp":4.05,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6259,"q2v":1.5868,"cvpos":0.0969}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-11-30T16:00:00.000Z","pb":1.585,"sp":4.12,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6259,"q2v":1.5868,"cvpos":0.179}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-11-29T16:00:00.000Z","pb":1.6,"sp":4.16,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6259,"q2v":1.5868,"cvpos":0.2969}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2020-11-26T16:00:00.000Z","pb":1.585,"sp":4.12,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6264,"q2v":1.5868,"cvpos":0.1804}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-11-25T16:00:00.000Z","pb":1.631,"sp":4.24,"statistics":{"pb":{"q8v":2.9558,"q5v":1.627,"q2v":1.5868,"cvpos":0.5157}},"lxr_fc_rights":4.07},{"stockId":1000000000002103,"date":"2020-11-24T16:00:00.000Z","pb":1.612,"sp":4.19,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6264,"q2v":1.5868,"cvpos":0.419}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-11-23T16:00:00.000Z","pb":1.596,"sp":4.15,"statistics":{"pb":{"q8v":2.9558,"q5v":1.627,"q2v":1.5868,"cvpos":0.2579}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-11-22T16:00:00.000Z","pb":1.6,"sp":4.16,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6284,"q2v":1.5868,"cvpos":0.2948}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2020-11-19T16:00:00.000Z","pb":1.581,"sp":4.11,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6298,"q2v":1.5868,"cvpos":0.156}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-11-18T16:00:00.000Z","pb":1.608,"sp":4.18,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6298,"q2v":1.5868,"cvpos":0.3534}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-17T16:00:00.000Z","pb":1.608,"sp":4.18,"statistics":{"pb":{"q8v":2.9558,"q5v":1.6298,"q2v":1.5868,"cvpos":0.3548}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-16T16:00:00.000Z","pb":1.612,"sp":4.19,"statistics":{"pb":{"q8v":2.9632,"q5v":1.6298,"q2v":1.5868,"cvpos":0.4089}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-11-15T16:00:00.000Z","pb":1.596,"sp":4.15,"statistics":{"pb":{"q8v":2.9632,"q5v":1.6298,"q2v":1.5868,"cvpos":0.2602}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-11-12T16:00:00.000Z","pb":1.604,"sp":4.17,"statistics":{"pb":{"q8v":2.9632,"q5v":1.6303,"q2v":1.5868,"cvpos":0.3306}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2020-11-11T16:00:00.000Z","pb":1.589,"sp":4.13,"statistics":{"pb":{"q8v":2.9632,"q5v":1.6308,"q2v":1.5868,"cvpos":0.2131}},"lxr_fc_rights":3.97},{"stockId":1000000000002103,"date":"2020-11-10T16:00:00.000Z","pb":1.608,"sp":4.18,"statistics":{"pb":{"q8v":2.9632,"q5v":1.6308,"q2v":1.5868,"cvpos":0.3498}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-09T16:00:00.000Z","pb":1.608,"sp":4.18,"statistics":{"pb":{"q8v":2.9632,"q5v":1.6308,"q2v":1.5868,"cvpos":0.3512}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-08T16:00:00.000Z","pb":1.608,"sp":4.18,"statistics":{"pb":{"q8v":2.9632,"q5v":1.6322,"q2v":1.5868,"cvpos":0.3527}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-05T16:00:00.000Z","pb":1.612,"sp":4.19,"statistics":{"pb":{"q8v":2.9632,"q5v":1.6337,"q2v":1.5868,"cvpos":0.3958}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-11-04T16:00:00.000Z","pb":1.619,"sp":4.21,"statistics":{"pb":{"q8v":2.9632,"q5v":1.6337,"q2v":1.5868,"cvpos":0.4351}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2020-11-03T16:00:00.000Z","pb":1.654,"sp":4.3,"statistics":{"pb":{"q8v":2.9632,"q5v":1.6337,"q2v":1.5868,"cvpos":0.5756}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-11-02T16:00:00.000Z","pb":1.596,"sp":4.15,"statistics":{"pb":{"q8v":2.9632,"q5v":1.6337,"q2v":1.5868,"cvpos":0.2658}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-11-01T16:00:00.000Z","pb":1.581,"sp":4.11,"statistics":{"pb":{"q8v":2.9632,"q5v":1.6337,"q2v":1.5868,"cvpos":0.1653}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-10-29T16:00:00.000Z","pb":1.604,"sp":4.17,"statistics":{"pb":{"q8v":2.9632,"q5v":1.6337,"q2v":1.5868,"cvpos":0.3319}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2020-10-28T16:00:00.000Z","pb":1.646,"sp":4.28,"statistics":{"pb":{"q8v":2.9632,"q5v":1.6337,"q2v":1.5868,"cvpos":0.5598}},"lxr_fc_rights":4.11},{"stockId":1000000000002103,"date":"2020-10-27T16:00:00.000Z","pb":1.646,"sp":4.28,"statistics":{"pb":{"q8v":2.9632,"q5v":1.6337,"q2v":1.5868,"cvpos":0.5622}},"lxr_fc_rights":4.11},{"stockId":1000000000002103,"date":"2020-10-26T16:00:00.000Z","pb":1.685,"sp":4.38,"statistics":{"pb":{"q8v":2.9706,"q5v":1.6337,"q2v":1.5868,"cvpos":0.5991}},"lxr_fc_rights":4.21},{"stockId":1000000000002103,"date":"2020-10-22T16:00:00.000Z","pb":1.654,"sp":4.3,"statistics":{"pb":{"q8v":2.9706,"q5v":1.6337,"q2v":1.5868,"cvpos":0.5714}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-10-21T16:00:00.000Z","pb":1.7,"sp":4.42,"statistics":{"pb":{"q8v":2.9706,"q5v":1.6337,"q2v":1.5868,"cvpos":0.6}},"lxr_fc_rights":4.25},{"stockId":1000000000002103,"date":"2020-10-20T16:00:00.000Z","pb":1.631,"sp":4.24,"statistics":{"pb":{"q8v":2.9706,"q5v":1.6322,"q2v":1.5868,"cvpos":0.4934}},"lxr_fc_rights":4.07},{"stockId":1000000000002103,"date":"2020-10-19T16:00:00.000Z","pb":1.654,"sp":4.3,"statistics":{"pb":{"q8v":2.9706,"q5v":1.6337,"q2v":1.5868,"cvpos":0.5746}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-10-18T16:00:00.000Z","pb":1.627,"sp":4.23,"statistics":{"pb":{"q8v":2.9706,"q5v":1.6322,"q2v":1.5868,"cvpos":0.4802}},"lxr_fc_rights":4.06},{"stockId":1000000000002103,"date":"2020-10-15T16:00:00.000Z","pb":1.631,"sp":4.24,"statistics":{"pb":{"q8v":2.9706,"q5v":1.6337,"q2v":1.5868,"cvpos":0.4956}},"lxr_fc_rights":4.07},{"stockId":1000000000002103,"date":"2020-10-14T16:00:00.000Z","pb":1.596,"sp":4.15,"statistics":{"pb":{"q8v":2.9706,"q5v":1.6337,"q2v":1.5868,"cvpos":0.2756}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-10-13T16:00:00.000Z","pb":1.573,"sp":4.09,"statistics":{"pb":{"q8v":2.9706,"q5v":1.6337,"q2v":1.5868,"cvpos":0.1518}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-10-11T16:00:00.000Z","pb":1.573,"sp":4.09,"statistics":{"pb":{"q8v":2.9706,"q5v":1.6337,"q2v":1.5868,"cvpos":0.1525}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-10-08T16:00:00.000Z","pb":1.554,"sp":4.04,"statistics":{"pb":{"q8v":2.9706,"q5v":1.6337,"q2v":1.5868,"cvpos":0.0946}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-10-07T16:00:00.000Z","pb":1.554,"sp":4.04,"statistics":{"pb":{"q8v":2.9706,"q5v":1.6337,"q2v":1.5868,"cvpos":0.095}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-10-06T16:00:00.000Z","pb":1.558,"sp":4.05,"statistics":{"pb":{"q8v":2.9706,"q5v":1.6337,"q2v":1.5868,"cvpos":0.1045}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-10-05T16:00:00.000Z","pb":1.554,"sp":4.04,"statistics":{"pb":{"q8v":2.9706,"q5v":1.6337,"q2v":1.5868,"cvpos":0.0959}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-10-04T16:00:00.000Z","pb":1.527,"sp":3.97,"statistics":{"pb":{"q8v":2.9706,"q5v":1.6337,"q2v":1.5868,"cvpos":0.0183}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-09-29T16:00:00.000Z","pb":1.539,"sp":4,"statistics":{"pb":{"q8v":2.978,"q5v":1.6356,"q2v":1.5868,"cvpos":0.0599}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-09-28T16:00:00.000Z","pb":1.527,"sp":3.97,"statistics":{"pb":{"q8v":2.978,"q5v":1.6376,"q2v":1.5907,"cvpos":0.0185}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-09-27T16:00:00.000Z","pb":1.539,"sp":4,"statistics":{"pb":{"q8v":2.978,"q5v":1.6376,"q2v":1.5907,"cvpos":0.0558}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-09-24T16:00:00.000Z","pb":1.519,"sp":3.95,"statistics":{"pb":{"q8v":2.978,"q5v":1.6376,"q2v":1.5907,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-09-23T16:00:00.000Z","pb":1.519,"sp":3.95,"statistics":{"pb":{"q8v":2.978,"q5v":1.6395,"q2v":1.5907,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-09-22T16:00:00.000Z","pb":1.531,"sp":3.98,"statistics":{"pb":{"q8v":2.978,"q5v":1.6415,"q2v":1.5907,"cvpos":0.0189}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-09-21T16:00:00.000Z","pb":1.531,"sp":3.98,"statistics":{"pb":{"q8v":2.978,"q5v":1.6415,"q2v":1.5946,"cvpos":0.019}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-09-20T16:00:00.000Z","pb":1.55,"sp":4.03,"statistics":{"pb":{"q8v":2.978,"q5v":1.6415,"q2v":1.5946,"cvpos":0.0571}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-09-17T16:00:00.000Z","pb":1.554,"sp":4.04,"statistics":{"pb":{"q8v":2.978,"q5v":1.6415,"q2v":1.5946,"cvpos":0.0574}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-09-16T16:00:00.000Z","pb":1.527,"sp":3.97,"statistics":{"pb":{"q8v":2.978,"q5v":1.6415,"q2v":1.5946,"cvpos":0.0096}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-09-15T16:00:00.000Z","pb":1.535,"sp":3.99,"statistics":{"pb":{"q8v":2.978,"q5v":1.6415,"q2v":1.5946,"cvpos":0.0145}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-09-14T16:00:00.000Z","pb":1.539,"sp":4,"statistics":{"pb":{"q8v":2.978,"q5v":1.6415,"q2v":1.5946,"cvpos":0.0291}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-09-13T16:00:00.000Z","pb":1.535,"sp":3.99,"statistics":{"pb":{"q8v":2.978,"q5v":1.6415,"q2v":1.5946,"cvpos":0.0146}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-09-10T16:00:00.000Z","pb":1.523,"sp":3.96,"statistics":{"pb":{"q8v":2.978,"q5v":1.6415,"q2v":1.5946,"cvpos":0.0049}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-09-09T16:00:00.000Z","pb":1.519,"sp":3.95,"statistics":{"pb":{"q8v":2.978,"q5v":1.6435,"q2v":1.5985,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-09-08T16:00:00.000Z","pb":1.527,"sp":3.97,"statistics":{"pb":{"q8v":2.978,"q5v":1.6454,"q2v":1.5985,"cvpos":0}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-09-07T16:00:00.000Z","pb":1.535,"sp":3.99,"statistics":{"pb":{"q8v":2.978,"q5v":1.6454,"q2v":1.5985,"cvpos":0}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-09-06T16:00:00.000Z","pb":1.535,"sp":3.99,"statistics":{"pb":{"q8v":2.978,"q5v":1.6454,"q2v":1.5985,"cvpos":0}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-09-03T16:00:00.000Z","pb":1.539,"sp":4,"statistics":{"pb":{"q8v":2.978,"q5v":1.6454,"q2v":1.5985,"cvpos":0}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-09-02T16:00:00.000Z","pb":1.546,"sp":4.02,"statistics":{"pb":{"q8v":2.978,"q5v":1.6454,"q2v":1.5985,"cvpos":0}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-09-01T16:00:00.000Z","pb":1.562,"sp":4.06,"statistics":{"pb":{"q8v":2.978,"q5v":1.6454,"q2v":1.5985,"cvpos":0.0152}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-08-31T16:00:00.000Z","pb":1.546,"sp":4.02,"statistics":{"pb":{"q8v":2.978,"q5v":1.6454,"q2v":1.5985,"cvpos":0}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-08-30T16:00:00.000Z","pb":1.558,"sp":4.05,"statistics":{"pb":{"q8v":2.978,"q5v":1.6493,"q2v":1.6024,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-08-27T16:00:00.000Z","pb":1.579,"sp":4.04,"statistics":{"pb":{"q8v":2.978,"q5v":1.6532,"q2v":1.6024,"cvpos":0.0309}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-08-26T16:00:00.000Z","pb":1.567,"sp":4.01,"statistics":{"pb":{"q8v":2.978,"q5v":1.6591,"q2v":1.6024,"cvpos":0.0052}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-08-25T16:00:00.000Z","pb":1.571,"sp":4.02,"statistics":{"pb":{"q8v":2.978,"q5v":1.665,"q2v":1.6024,"cvpos":0.0156}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-08-24T16:00:00.000Z","pb":1.579,"sp":4.04,"statistics":{"pb":{"q8v":2.978,"q5v":1.6669,"q2v":1.6024,"cvpos":0.0209}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-08-23T16:00:00.000Z","pb":1.591,"sp":4.07,"statistics":{"pb":{"q8v":2.978,"q5v":1.6689,"q2v":1.6024,"cvpos":0.0895}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-08-20T16:00:00.000Z","pb":1.606,"sp":4.11,"statistics":{"pb":{"q8v":2.978,"q5v":1.6689,"q2v":1.6024,"cvpos":0.2222}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-08-19T16:00:00.000Z","pb":1.602,"sp":4.1,"statistics":{"pb":{"q8v":2.978,"q5v":1.6689,"q2v":1.6024,"cvpos":0.1755}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-08-18T16:00:00.000Z","pb":1.595,"sp":4.08,"statistics":{"pb":{"q8v":2.978,"q5v":1.6767,"q2v":1.6024,"cvpos":0.107}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-08-17T16:00:00.000Z","pb":1.599,"sp":4.09,"statistics":{"pb":{"q8v":2.978,"q5v":1.6845,"q2v":1.6024,"cvpos":0.1398}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-08-16T16:00:00.000Z","pb":1.606,"sp":4.11,"statistics":{"pb":{"q8v":2.978,"q5v":1.6845,"q2v":1.6024,"cvpos":0.2108}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-08-13T16:00:00.000Z","pb":1.599,"sp":4.09,"statistics":{"pb":{"q8v":2.978,"q5v":1.6845,"q2v":1.6024,"cvpos":0.1413}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-08-12T16:00:00.000Z","pb":1.587,"sp":4.06,"statistics":{"pb":{"q8v":2.978,"q5v":2.2167,"q2v":1.6024,"cvpos":0.0546}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-08-11T16:00:00.000Z","pb":1.587,"sp":4.06,"statistics":{"pb":{"q8v":2.978,"q5v":2.7489,"q2v":1.6024,"cvpos":0.0549}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-08-10T16:00:00.000Z","pb":1.587,"sp":4.06,"statistics":{"pb":{"q8v":2.978,"q5v":2.7637,"q2v":1.6063,"cvpos":0.0552}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-08-09T16:00:00.000Z","pb":1.583,"sp":4.05,"statistics":{"pb":{"q8v":2.978,"q5v":2.7785,"q2v":1.6063,"cvpos":0.0278}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-08-06T16:00:00.000Z","pb":1.591,"sp":4.07,"statistics":{"pb":{"q8v":2.978,"q5v":2.7896,"q2v":1.6102,"cvpos":0.0726}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-08-05T16:00:00.000Z","pb":1.567,"sp":4.01,"statistics":{"pb":{"q8v":2.978,"q5v":2.8007,"q2v":1.6102,"cvpos":0.0056}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-08-04T16:00:00.000Z","pb":1.583,"sp":4.05,"statistics":{"pb":{"q8v":2.9854,"q5v":2.8265,"q2v":1.6102,"cvpos":0.0226}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-08-03T16:00:00.000Z","pb":1.599,"sp":4.09,"statistics":{"pb":{"q8v":2.9854,"q5v":2.8524,"q2v":1.6102,"cvpos":0.108}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-08-02T16:00:00.000Z","pb":1.591,"sp":4.07,"statistics":{"pb":{"q8v":2.9854,"q5v":2.869,"q2v":1.6102,"cvpos":0.0629}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-07-30T16:00:00.000Z","pb":1.587,"sp":4.06,"statistics":{"pb":{"q8v":2.9854,"q5v":2.8856,"q2v":1.6102,"cvpos":0.0402}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-07-29T16:00:00.000Z","pb":1.587,"sp":4.06,"statistics":{"pb":{"q8v":2.9854,"q5v":2.8929,"q2v":1.6102,"cvpos":0.0405}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-07-28T16:00:00.000Z","pb":1.61,"sp":4.12,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9002,"q2v":1.6102,"cvpos":0.1686}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-07-27T16:00:00.000Z","pb":1.583,"sp":4.05,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9002,"q2v":1.6102,"cvpos":0.0234}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-07-26T16:00:00.000Z","pb":1.583,"sp":4.05,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9002,"q2v":1.6102,"cvpos":0.0235}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-07-23T16:00:00.000Z","pb":1.567,"sp":4.01,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9021,"q2v":1.6102,"cvpos":0.0059}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-07-22T16:00:00.000Z","pb":1.595,"sp":4.08,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9041,"q2v":1.6102,"cvpos":0.0417}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-07-21T16:00:00.000Z","pb":1.61,"sp":4.12,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9058,"q2v":1.6102,"cvpos":0.1497}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-07-20T16:00:00.000Z","pb":1.595,"sp":4.08,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9075,"q2v":1.6141,"cvpos":0.0422}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-07-19T16:00:00.000Z","pb":1.595,"sp":4.08,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9075,"q2v":1.6141,"cvpos":0.0424}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-07-16T16:00:00.000Z","pb":1.583,"sp":4.05,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9075,"q2v":1.6141,"cvpos":0.0183}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-07-15T16:00:00.000Z","pb":1.587,"sp":4.06,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9075,"q2v":1.6181,"cvpos":0.0184}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-07-14T16:00:00.000Z","pb":1.602,"sp":4.1,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9075,"q2v":1.6181,"cvpos":0.0679}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-07-13T16:00:00.000Z","pb":1.595,"sp":4.08,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9075,"q2v":1.6181,"cvpos":0.0311}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-07-12T16:00:00.000Z","pb":1.61,"sp":4.12,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9075,"q2v":1.6181,"cvpos":0.1188}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-07-09T16:00:00.000Z","pb":1.634,"sp":4.18,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9075,"q2v":1.6181,"cvpos":0.2893}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2020-07-08T16:00:00.000Z","pb":1.626,"sp":4.16,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9075,"q2v":1.6181,"cvpos":0.2595}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-07-07T16:00:00.000Z","pb":1.622,"sp":4.15,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9075,"q2v":1.6181,"cvpos":0.2229}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-07-06T16:00:00.000Z","pb":1.626,"sp":4.16,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9075,"q2v":1.6181,"cvpos":0.2564}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-07-05T16:00:00.000Z","pb":1.622,"sp":4.15,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9075,"q2v":1.6181,"cvpos":0.2258}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-07-02T16:00:00.000Z","pb":1.61,"sp":4.12,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9075,"q2v":1.6181,"cvpos":0.1234}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-07-01T16:00:00.000Z","pb":1.642,"sp":4.2,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9075,"q2v":1.6181,"cvpos":0.3072}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-06-29T16:00:00.000Z","pb":1.618,"sp":4.14,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9075,"q2v":1.6181,"cvpos":0.1842}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2020-06-28T16:00:00.000Z","pb":1.63,"sp":4.17,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9075,"q2v":1.6181,"cvpos":0.245}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2020-06-25T16:00:00.000Z","pb":1.645,"sp":4.21,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9075,"q2v":1.6181,"cvpos":0.3267}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2020-06-23T16:00:00.000Z","pb":1.63,"sp":4.17,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9075,"q2v":1.6181,"cvpos":0.2483}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2020-06-22T16:00:00.000Z","pb":1.642,"sp":4.2,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9075,"q2v":1.6181,"cvpos":0.2973}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-06-21T16:00:00.000Z","pb":1.684,"sp":4.31,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9075,"q2v":1.6181,"cvpos":0.3673}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-06-18T16:00:00.000Z","pb":1.665,"sp":4.26,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9075,"q2v":1.6181,"cvpos":0.3493}},"lxr_fc_rights":4.09},{"stockId":1000000000002103,"date":"2020-06-17T16:00:00.000Z","pb":1.684,"sp":4.31,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9111,"q2v":1.6181,"cvpos":0.3655}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-06-16T16:00:00.000Z","pb":1.669,"sp":4.27,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9148,"q2v":1.6181,"cvpos":0.3542}},"lxr_fc_rights":4.1},{"stockId":1000000000002103,"date":"2020-06-15T16:00:00.000Z","pb":1.61,"sp":4.12,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9148,"q2v":1.6181,"cvpos":0.1329}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-06-14T16:00:00.000Z","pb":1.602,"sp":4.1,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9148,"q2v":1.6181,"cvpos":0.0704}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-06-11T16:00:00.000Z","pb":1.618,"sp":4.14,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9184,"q2v":1.6181,"cvpos":0.1844}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-06-10T16:00:00.000Z","pb":1.591,"sp":4.07,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9221,"q2v":1.6181,"cvpos":0.0286}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2020-06-09T16:00:00.000Z","pb":1.587,"sp":4.06,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9242,"q2v":1.6181,"cvpos":0.0216}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-06-08T16:00:00.000Z","pb":1.63,"sp":4.17,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9263,"q2v":1.622,"cvpos":0.2319}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-06-07T16:00:00.000Z","pb":1.634,"sp":4.18,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9263,"q2v":1.6181,"cvpos":0.2336}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-06-04T16:00:00.000Z","pb":1.622,"sp":4.15,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9263,"q2v":1.6181,"cvpos":0.2059}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-06-03T16:00:00.000Z","pb":1.602,"sp":4.1,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9263,"q2v":1.6181,"cvpos":0.0593}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-06-02T16:00:00.000Z","pb":1.61,"sp":4.12,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9263,"q2v":1.622,"cvpos":0.1119}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-06-01T16:00:00.000Z","pb":1.61,"sp":4.12,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9278,"q2v":1.622,"cvpos":0.1128}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-05-31T16:00:00.000Z","pb":1.595,"sp":4.08,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9294,"q2v":1.622,"cvpos":0.0227}},"lxr_fc_rights":3.79},{"stockId":1000000000002103,"date":"2020-05-28T16:00:00.000Z","pb":1.559,"sp":3.99,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9352,"q2v":1.622,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-05-27T16:00:00.000Z","pb":1.571,"sp":4.02,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9411,"q2v":1.6337,"cvpos":0}},"lxr_fc_rights":3.73},{"stockId":1000000000002103,"date":"2020-05-26T16:00:00.000Z","pb":1.579,"sp":4.04,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9411,"q2v":1.6337,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-05-25T16:00:00.000Z","pb":1.606,"sp":4.11,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9411,"q2v":1.6337,"cvpos":0.0703}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-05-24T16:00:00.000Z","pb":1.602,"sp":4.1,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9411,"q2v":1.6337,"cvpos":0.0315}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-05-21T16:00:00.000Z","pb":1.602,"sp":4.1,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9411,"q2v":1.6376,"cvpos":0.0317}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-05-20T16:00:00.000Z","pb":1.642,"sp":4.2,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9448,"q2v":1.6376,"cvpos":0.208}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-05-19T16:00:00.000Z","pb":1.622,"sp":4.15,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9485,"q2v":1.6376,"cvpos":0.1452}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-05-18T16:00:00.000Z","pb":1.638,"sp":4.19,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9485,"q2v":1.6415,"cvpos":0.187}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-05-17T16:00:00.000Z","pb":1.595,"sp":4.08,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9485,"q2v":1.6415,"cvpos":0}},"lxr_fc_rights":3.79},{"stockId":1000000000002103,"date":"2020-05-14T16:00:00.000Z","pb":1.599,"sp":4.09,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9485,"q2v":1.6415,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-05-13T16:00:00.000Z","pb":1.618,"sp":4.14,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9485,"q2v":1.6454,"cvpos":0.1}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-05-12T16:00:00.000Z","pb":1.599,"sp":4.09,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9485,"q2v":1.6454,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-05-11T16:00:00.000Z","pb":1.602,"sp":4.1,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9485,"q2v":1.6454,"cvpos":0.0085}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-05-10T16:00:00.000Z","pb":1.61,"sp":4.12,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9521,"q2v":1.6454,"cvpos":0.0342}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-05-07T16:00:00.000Z","pb":1.61,"sp":4.12,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9558,"q2v":1.6532,"cvpos":0.0345}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-05-06T16:00:00.000Z","pb":1.606,"sp":4.11,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9558,"q2v":1.6689,"cvpos":0.0261}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-05-05T16:00:00.000Z","pb":1.618,"sp":4.14,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9558,"q2v":2.7489,"cvpos":0.0614}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-05-04T16:00:00.000Z","pb":1.614,"sp":4.13,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9558,"q2v":2.7785,"cvpos":0.0354}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-05-03T16:00:00.000Z","pb":1.602,"sp":4.1,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9558,"q2v":2.7785,"cvpos":0.0089}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-04-28T16:00:00.000Z","pb":1.614,"sp":4.13,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9558,"q2v":2.8007,"cvpos":0.027}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-04-27T16:00:00.000Z","pb":1.634,"sp":4.18,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9558,"q2v":2.8524,"cvpos":0.0727}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-04-26T16:00:00.000Z","pb":1.638,"sp":4.19,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9558,"q2v":2.8856,"cvpos":0.0917}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-04-23T16:00:00.000Z","pb":1.642,"sp":4.2,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9558,"q2v":2.9002,"cvpos":0.0926}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-04-22T16:00:00.000Z","pb":1.642,"sp":4.2,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9558,"q2v":2.9002,"cvpos":0.0935}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-04-21T16:00:00.000Z","pb":1.618,"sp":4.14,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9558,"q2v":2.9002,"cvpos":0.0377}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-04-20T16:00:00.000Z","pb":1.61,"sp":4.12,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9558,"q2v":2.9041,"cvpos":0.019}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-04-19T16:00:00.000Z","pb":1.618,"sp":4.14,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9558,"q2v":2.9075,"cvpos":0.0288}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-04-16T16:00:00.000Z","pb":1.634,"sp":4.18,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9558,"q2v":2.9075,"cvpos":0.0485}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-04-15T16:00:00.000Z","pb":1.602,"sp":4.1,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9558,"q2v":2.9075,"cvpos":0.0098}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-04-14T16:00:00.000Z","pb":1.622,"sp":4.15,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9558,"q2v":2.9075,"cvpos":0.0198}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-04-13T16:00:00.000Z","pb":1.634,"sp":4.18,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9558,"q2v":2.9075,"cvpos":0.03}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-04-08T16:00:00.000Z","pb":1.669,"sp":4.27,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9595,"q2v":2.9075,"cvpos":0.0707}},"lxr_fc_rights":3.97},{"stockId":1000000000002103,"date":"2020-04-07T16:00:00.000Z","pb":1.653,"sp":4.23,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9632,"q2v":2.9075,"cvpos":0.0612}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-04-06T16:00:00.000Z","pb":1.645,"sp":4.21,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9632,"q2v":2.9075,"cvpos":0.0309}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-04-05T16:00:00.000Z","pb":1.645,"sp":4.21,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9632,"q2v":2.9075,"cvpos":0.0313}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-04-02T16:00:00.000Z","pb":1.622,"sp":4.15,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9632,"q2v":2.9075,"cvpos":0.0211}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-04-01T16:00:00.000Z","pb":1.614,"sp":4.13,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9632,"q2v":2.9075,"cvpos":0.0106}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-03-31T16:00:00.000Z","pb":1.599,"sp":4.09,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9669,"q2v":2.9075,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-03-30T16:00:00.000Z","pb":1.645,"sp":4.21,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9706,"q2v":2.9075,"cvpos":0}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-03-29T16:00:00.000Z","pb":3.081,"sp":4.17,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9706,"q2v":2.9075,"cvpos":0.9451}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-03-26T16:00:00.000Z","pb":3.022,"sp":4.09,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9706,"q2v":2.9075,"cvpos":0.8778}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-03-25T16:00:00.000Z","pb":3.081,"sp":4.17,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9669,"q2v":2.9075,"cvpos":0.9551}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-03-24T16:00:00.000Z","pb":2.978,"sp":4.03,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9632,"q2v":2.9075,"cvpos":0.5455}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-03-23T16:00:00.000Z","pb":2.926,"sp":3.96,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9632,"q2v":2.9075,"cvpos":0.2529}},"lxr_fc_rights":3.68},{"stockId":1000000000002103,"date":"2020-03-22T16:00:00.000Z","pb":2.926,"sp":3.96,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9632,"q2v":2.9075,"cvpos":0.2558}},"lxr_fc_rights":3.68},{"stockId":1000000000002103,"date":"2020-03-19T16:00:00.000Z","pb":2.852,"sp":3.86,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9669,"q2v":2.9075,"cvpos":0.0353}},"lxr_fc_rights":3.58},{"stockId":1000000000002103,"date":"2020-03-18T16:00:00.000Z","pb":2.749,"sp":3.72,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9706,"q2v":2.9075,"cvpos":0}},"lxr_fc_rights":3.45},{"stockId":1000000000002103,"date":"2020-03-17T16:00:00.000Z","pb":2.801,"sp":3.79,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9706,"q2v":2.9148,"cvpos":0.012}},"lxr_fc_rights":3.52},{"stockId":1000000000002103,"date":"2020-03-16T16:00:00.000Z","pb":2.778,"sp":3.76,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9706,"q2v":2.9148,"cvpos":0}},"lxr_fc_rights":3.49},{"stockId":1000000000002103,"date":"2020-03-15T16:00:00.000Z","pb":2.904,"sp":3.93,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9706,"q2v":2.9148,"cvpos":0.037}},"lxr_fc_rights":3.65},{"stockId":1000000000002103,"date":"2020-03-12T16:00:00.000Z","pb":2.956,"sp":4,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9706,"q2v":2.9221,"cvpos":0.325}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-03-11T16:00:00.000Z","pb":2.941,"sp":3.98,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9743,"q2v":2.9221,"cvpos":0.2405}},"lxr_fc_rights":3.7},{"stockId":1000000000002103,"date":"2020-03-10T16:00:00.000Z","pb":2.971,"sp":4.02,"statistics":{"pb":{"q8v":3.0002,"q5v":2.978,"q2v":2.9221,"cvpos":0.4615}},"lxr_fc_rights":3.73},{"stockId":1000000000002103,"date":"2020-03-09T16:00:00.000Z","pb":2.985,"sp":4.04,"statistics":{"pb":{"q8v":3.0002,"q5v":2.978,"q2v":2.9148,"cvpos":0.5844}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-03-08T16:00:00.000Z","pb":3.037,"sp":4.11,"statistics":{"pb":{"q8v":3.0002,"q5v":2.978,"q2v":2.9148,"cvpos":0.9079}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-03-05T16:00:00.000Z","pb":3.163,"sp":4.28,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9743,"q2v":2.9148,"cvpos":0.9733}},"lxr_fc_rights":3.97},{"stockId":1000000000002103,"date":"2020-03-04T16:00:00.000Z","pb":3.2,"sp":4.33,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9706,"q2v":2.9148,"cvpos":1}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-03-03T16:00:00.000Z","pb":3.178,"sp":4.3,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9706,"q2v":2.9148,"cvpos":1}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-03-02T16:00:00.000Z","pb":3.067,"sp":4.15,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9706,"q2v":2.9148,"cvpos":0.9861}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-03-01T16:00:00.000Z","pb":3.045,"sp":4.12,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9669,"q2v":2.9148,"cvpos":0.9859}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-02-27T16:00:00.000Z","pb":2.985,"sp":4.04,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9632,"q2v":2.9148,"cvpos":0.6429}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-02-26T16:00:00.000Z","pb":3.015,"sp":4.08,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9632,"q2v":2.9148,"cvpos":0.9275}},"lxr_fc_rights":3.79},{"stockId":1000000000002103,"date":"2020-02-25T16:00:00.000Z","pb":3.037,"sp":4.11,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9632,"q2v":2.9148,"cvpos":0.9853}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-02-24T16:00:00.000Z","pb":3.03,"sp":4.1,"statistics":{"pb":{"q8v":3.0002,"q5v":2.9632,"q2v":2.9075,"cvpos":0.9701}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-02-23T16:00:00.000Z","pb":3.089,"sp":4.18,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9632,"q2v":2.9075,"cvpos":1}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-02-20T16:00:00.000Z","pb":2.993,"sp":4.05,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9595,"q2v":2.9075,"cvpos":0.7385}},"lxr_fc_rights":3.76},{"stockId":1000000000002103,"date":"2020-02-19T16:00:00.000Z","pb":3,"sp":4.06,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9558,"q2v":2.9075,"cvpos":0.8281}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-18T16:00:00.000Z","pb":3,"sp":4.06,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9558,"q2v":2.9075,"cvpos":0.8413}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-17T16:00:00.000Z","pb":2.956,"sp":4,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9558,"q2v":2.9075,"cvpos":0.4032}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-02-16T16:00:00.000Z","pb":3,"sp":4.06,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9558,"q2v":2.9075,"cvpos":0.8525}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-13T16:00:00.000Z","pb":2.978,"sp":4.03,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9558,"q2v":2.9075,"cvpos":0.6167}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-02-12T16:00:00.000Z","pb":2.956,"sp":4,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9558,"q2v":2.9075,"cvpos":0.4237}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-02-11T16:00:00.000Z","pb":3,"sp":4.06,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9558,"q2v":2.9075,"cvpos":0.8621}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-10T16:00:00.000Z","pb":3,"sp":4.06,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9558,"q2v":2.9075,"cvpos":0.8772}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-09T16:00:00.000Z","pb":3.008,"sp":4.07,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9558,"q2v":2.9075,"cvpos":0.9286}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2020-02-06T16:00:00.000Z","pb":2.978,"sp":4.03,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9558,"q2v":2.9075,"cvpos":0.6545}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-02-05T16:00:00.000Z","pb":2.993,"sp":4.05,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9558,"q2v":2.9075,"cvpos":0.8148}},"lxr_fc_rights":3.76},{"stockId":1000000000002103,"date":"2020-02-04T16:00:00.000Z","pb":2.956,"sp":4,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9558,"q2v":2.9075,"cvpos":0.4717}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-02-03T16:00:00.000Z","pb":2.971,"sp":4.02,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9558,"q2v":2.9075,"cvpos":0.6346}},"lxr_fc_rights":3.73},{"stockId":1000000000002103,"date":"2020-02-02T16:00:00.000Z","pb":2.948,"sp":3.99,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9558,"q2v":2.9075,"cvpos":0.4118}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-30T16:00:00.000Z","pb":2.948,"sp":3.99,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9558,"q2v":2.9075,"cvpos":0.42}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-29T16:00:00.000Z","pb":2.956,"sp":4,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9558,"q2v":2.9075,"cvpos":0.4694}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-28T16:00:00.000Z","pb":2.948,"sp":3.99,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9558,"q2v":2.9075,"cvpos":0.4375}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-23T16:00:00.000Z","pb":2.985,"sp":4.04,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9558,"q2v":2.9075,"cvpos":0.7447}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-01-22T16:00:00.000Z","pb":2.978,"sp":4.03,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9558,"q2v":2.9075,"cvpos":0.6522}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-01-21T16:00:00.000Z","pb":2.978,"sp":4.03,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9558,"q2v":2.9075,"cvpos":0.6667}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-01-20T16:00:00.000Z","pb":2.956,"sp":4,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9558,"q2v":2.9075,"cvpos":0.5}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-19T16:00:00.000Z","pb":3,"sp":4.06,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9521,"q2v":2.9075,"cvpos":0.8837}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-01-16T16:00:00.000Z","pb":3.008,"sp":4.07,"statistics":{"pb":{"q8v":2.9928,"q5v":2.9485,"q2v":2.9075,"cvpos":0.9286}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2020-01-15T16:00:00.000Z","pb":2.985,"sp":4.04,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9448,"q2v":2.9075,"cvpos":0.7805}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-01-14T16:00:00.000Z","pb":2.993,"sp":4.05,"statistics":{"pb":{"q8v":2.9854,"q5v":2.9411,"q2v":2.9075,"cvpos":0.825}},"lxr_fc_rights":3.76},{"stockId":1000000000002103,"date":"2020-01-13T16:00:00.000Z","pb":2.993,"sp":4.05,"statistics":{"pb":{"q8v":2.978,"q5v":2.9411,"q2v":2.9075,"cvpos":0.8462}},"lxr_fc_rights":3.76},{"stockId":1000000000002103,"date":"2020-01-12T16:00:00.000Z","pb":3,"sp":4.06,"statistics":{"pb":{"q8v":2.978,"q5v":2.9411,"q2v":2.9075,"cvpos":0.9211}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-01-09T16:00:00.000Z","pb":3.03,"sp":4.1,"statistics":{"pb":{"q8v":2.978,"q5v":2.9352,"q2v":2.9075,"cvpos":1}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-01-08T16:00:00.000Z","pb":2.978,"sp":4.03,"statistics":{"pb":{"q8v":2.978,"q5v":2.9294,"q2v":2.9075,"cvpos":0.8056}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-01-07T16:00:00.000Z","pb":2.956,"sp":4,"statistics":{"pb":{"q8v":2.9706,"q5v":2.9278,"q2v":2.9075,"cvpos":0.6286}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-06T16:00:00.000Z","pb":2.963,"sp":4.01,"statistics":{"pb":{"q8v":2.9706,"q5v":2.9263,"q2v":2.9075,"cvpos":0.7059}},"lxr_fc_rights":3.72},{"stockId":1000000000002103,"date":"2020-01-05T16:00:00.000Z","sp":4.02,"pb":2.971,"statistics":{"pb":{"q8v":2.9706,"q5v":2.9242,"q2v":2.9075,"cvpos":0.7879}},"lxr_fc_rights":3.73}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-30T12:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10163656000,"t_y2y":0.19985285840029315}}},"exchangeRate":1.2028,"influenceDate":"2021-08-30T12:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-30T10:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9865497000,"t_y2y":0.207969552619515}}},"exchangeRate":1.1861,"influenceDate":"2021-03-30T10:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-28T12:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8470752000}}},"exchangeRate":1.0958,"influenceDate":"2020-08-28T12:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-30T14:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8167008000,"t_y2y":0.9245361983059762}}},"exchangeRate":1.1185,"influenceDate":"2020-03-30T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2019-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4529470000,"t_y2y":0.15429859617808553}}},"exchangeRate":1.1642,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-29T22:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4243624000,"t_y2y":0.08145306755705017}}},"exchangeRate":1.1385,"influenceDate":"2019-10-29T22:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-29T22:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3924002000,"t_y2y":0.5244034570220615}}},"exchangeRate":1.2002,"influenceDate":"2019-10-29T22:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002103},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-29T22:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2574123000}}},"exchangeRate":1.1162,"influenceDate":"2019-10-29T22:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002103}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-26T08:55:00.000Z","reportType":"annual_report","stockId":1000000000002103,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.146021764383736,"cvpos":0,"minv":0.146021764383736,"maxv":3.199697549963512,"avgv":1.0272598673496727,"maxpv":3.199697549963512,"q2v":0.146021764383736,"q5v":1.2444688720936576,"q8v":1.6024181358051566}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}