window.pageData = {"stock":{"name":"新力控股集团","stockCode":"02103","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0384,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0371,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0371,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0381,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0371,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0371,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0381,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0384,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0384,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0371,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0371,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0381,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0384,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0384,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0371,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0371,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0381,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0384,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0384,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0371,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0371,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0381,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0384,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0384,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0371,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0371,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0381,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0384,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0384,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0371,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0371,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0381,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0384,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0384,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0388,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0388,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0389,"q2v":0.0338,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0389,"q2v":0.0338,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0389,"q2v":0.0338,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0389,"q2v":0.0338,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0389,"q2v":0.0338,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0389,"q2v":0.0338,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.039,"q2v":0.0339,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0391,"q2v":0.0339,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.0339,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.0339,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.0339,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.0339,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.0339,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0393,"q2v":0.034,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0393,"q2v":0.034,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0393,"q2v":0.034,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0393,"q2v":0.034,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0393,"q2v":0.034,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000002103,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0393,"q2v":0.034,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0394,"q2v":0.0341,"cvpos":0.6432}},"lxr_fc_rights":0.5},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0393,"q2v":0.0341,"cvpos":0.6441}},"lxr_fc_rights":0.5},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0393,"q2v":0.034,"cvpos":0.645}},"lxr_fc_rights":0.5},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0393,"q2v":0.034,"cvpos":0.6459}},"lxr_fc_rights":0.5},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0393,"q2v":0.034,"cvpos":0.6468}},"lxr_fc_rights":0.5},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0393,"q2v":0.034,"cvpos":0.6477}},"lxr_fc_rights":0.5},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0393,"q2v":0.034,"cvpos":0.6486}},"lxr_fc_rights":0.5},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0.6496}},"lxr_fc_rights":0.5},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0.6505}},"lxr_fc_rights":0.5},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0.6514}},"lxr_fc_rights":0.5},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0.6524}},"lxr_fc_rights":0.5},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0.6533}},"lxr_fc_rights":0.5},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0.6542}},"lxr_fc_rights":0.5},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0.6552}},"lxr_fc_rights":0.5},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0.6561}},"lxr_fc_rights":0.5},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0.6571}},"lxr_fc_rights":0.5},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0.658}},"lxr_fc_rights":0.5},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0.659}},"lxr_fc_rights":0.5},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0.6599}},"lxr_fc_rights":0.5},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0392,"q2v":0.034,"cvpos":0.6609}},"lxr_fc_rights":0.5},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0391,"q2v":0.034,"cvpos":0.6618}},"lxr_fc_rights":0.5},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.039,"q2v":0.034,"cvpos":0.6628}},"lxr_fc_rights":0.5},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0389,"q2v":0.034,"cvpos":0.6638}},"lxr_fc_rights":0.5},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0389,"q2v":0.034,"cvpos":0.6647}},"lxr_fc_rights":0.5},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0389,"q2v":0.034,"cvpos":0.6657}},"lxr_fc_rights":0.5},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0389,"q2v":0.034,"cvpos":0.6667}},"lxr_fc_rights":0.5},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0389,"q2v":0.034,"cvpos":0.6676}},"lxr_fc_rights":0.5},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0389,"q2v":0.034,"cvpos":0.6686}},"lxr_fc_rights":0.5},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0388,"q2v":0.034,"cvpos":0.6696}},"lxr_fc_rights":0.5},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0388,"q2v":0.034,"cvpos":0.6706}},"lxr_fc_rights":0.5},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0384,"q2v":0.034,"cvpos":0.6716}},"lxr_fc_rights":0.5},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0381,"q2v":0.034,"cvpos":0.6726}},"lxr_fc_rights":0.5},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0371,"q2v":0.034,"cvpos":0.6736}},"lxr_fc_rights":0.5},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0361,"q2v":0.034,"cvpos":0.6746}},"lxr_fc_rights":0.5},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0361,"q2v":0.034,"cvpos":0.6756}},"lxr_fc_rights":0.5},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.036,"q2v":0.034,"cvpos":0.6766}},"lxr_fc_rights":0.5},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.036,"q2v":0.034,"cvpos":0.6776}},"lxr_fc_rights":0.5},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.036,"q2v":0.034,"cvpos":0.6786}},"lxr_fc_rights":0.5},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.036,"q2v":0.034,"cvpos":0.6796}},"lxr_fc_rights":0.5},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.036,"q2v":0.034,"cvpos":0.6806}},"lxr_fc_rights":0.5},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.036,"q2v":0.034,"cvpos":0.6816}},"lxr_fc_rights":0.5},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.036,"q2v":0.034,"cvpos":0.6826}},"lxr_fc_rights":0.5},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.036,"q2v":0.034,"cvpos":0.6837}},"lxr_fc_rights":0.5},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.036,"q2v":0.034,"cvpos":0.6847}},"lxr_fc_rights":0.5},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.036,"q2v":0.034,"cvpos":0.6857}},"lxr_fc_rights":0.5},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.036,"q2v":0.034,"cvpos":0.6867}},"lxr_fc_rights":0.5},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.036,"q2v":0.034,"cvpos":0.6878}},"lxr_fc_rights":0.5},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.036,"q2v":0.034,"cvpos":0.6888}},"lxr_fc_rights":0.5},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0359,"q2v":0.034,"cvpos":0.6899}},"lxr_fc_rights":0.5},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0359,"q2v":0.034,"cvpos":0.6909}},"lxr_fc_rights":0.5},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0359,"q2v":0.034,"cvpos":0.692}},"lxr_fc_rights":0.5},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0359,"q2v":0.034,"cvpos":0.693}},"lxr_fc_rights":0.5},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0358,"q2v":0.034,"cvpos":0.6941}},"lxr_fc_rights":0.5},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0358,"q2v":0.034,"cvpos":0.6951}},"lxr_fc_rights":0.5},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0358,"q2v":0.034,"cvpos":0.6962}},"lxr_fc_rights":0.5},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0358,"q2v":0.034,"cvpos":0.6972}},"lxr_fc_rights":0.5},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0358,"q2v":0.034,"cvpos":0.6983}},"lxr_fc_rights":0.5},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0358,"q2v":0.0339,"cvpos":0.6994}},"lxr_fc_rights":0.5},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0358,"q2v":0.0339,"cvpos":0.7005}},"lxr_fc_rights":0.5},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0358,"q2v":0.0339,"cvpos":0.7015}},"lxr_fc_rights":0.5},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0357,"q2v":0.0339,"cvpos":0.7026}},"lxr_fc_rights":0.5},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0357,"q2v":0.0339,"cvpos":0.7037}},"lxr_fc_rights":0.5},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0357,"q2v":0.0339,"cvpos":0.7048}},"lxr_fc_rights":0.5},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0357,"q2v":0.0339,"cvpos":0.7059}},"lxr_fc_rights":0.5},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0357,"q2v":0.0339,"cvpos":0.707}},"lxr_fc_rights":0.5},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0357,"q2v":0.0339,"cvpos":0.7081}},"lxr_fc_rights":0.5},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0357,"q2v":0.0339,"cvpos":0.7092}},"lxr_fc_rights":0.5},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0357,"q2v":0.0339,"cvpos":0.7103}},"lxr_fc_rights":0.5},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0357,"q2v":0.0339,"cvpos":0.7114}},"lxr_fc_rights":0.5},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0357,"q2v":0.0339,"cvpos":0.7125}},"lxr_fc_rights":0.5},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0357,"q2v":0.0339,"cvpos":0.7136}},"lxr_fc_rights":0.5},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0357,"q2v":0.0339,"cvpos":0.7147}},"lxr_fc_rights":0.5},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0356,"q2v":0.0339,"cvpos":0.7159}},"lxr_fc_rights":0.5},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0356,"q2v":0.0339,"cvpos":0.717}},"lxr_fc_rights":0.5},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0356,"q2v":0.0339,"cvpos":0.7181}},"lxr_fc_rights":0.5},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0356,"q2v":0.0339,"cvpos":0.7192}},"lxr_fc_rights":0.5},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0356,"q2v":0.0339,"cvpos":0.7204}},"lxr_fc_rights":0.5},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0356,"q2v":0.0339,"cvpos":0.7215}},"lxr_fc_rights":0.5},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0356,"q2v":0.0339,"cvpos":0.7227}},"lxr_fc_rights":0.5},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0356,"q2v":0.0339,"cvpos":0.7238}},"lxr_fc_rights":0.5},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0356,"q2v":0.0339,"cvpos":0.725}},"lxr_fc_rights":0.5},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0356,"q2v":0.0339,"cvpos":0.7261}},"lxr_fc_rights":0.5},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0356,"q2v":0.0339,"cvpos":0.7273}},"lxr_fc_rights":0.5},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0356,"q2v":0.0339,"cvpos":0.7284}},"lxr_fc_rights":0.5},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0356,"q2v":0.0339,"cvpos":0.7296}},"lxr_fc_rights":0.5},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0356,"q2v":0.0339,"cvpos":0.7308}},"lxr_fc_rights":0.5},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0356,"q2v":0.0339,"cvpos":0.7319}},"lxr_fc_rights":0.5},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0356,"q2v":0.0338,"cvpos":0.7331}},"lxr_fc_rights":0.5},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0356,"q2v":0.0338,"cvpos":0.7343}},"lxr_fc_rights":0.5},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0355,"q2v":0.0338,"cvpos":0.7355}},"lxr_fc_rights":0.5},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0355,"q2v":0.0338,"cvpos":0.7367}},"lxr_fc_rights":0.5},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0355,"q2v":0.0338,"cvpos":0.7379}},"lxr_fc_rights":0.5},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0355,"q2v":0.0338,"cvpos":0.7391}},"lxr_fc_rights":0.5},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0355,"q2v":0.0338,"cvpos":0.7403}},"lxr_fc_rights":0.5},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0355,"q2v":0.0338,"cvpos":0.7415}},"lxr_fc_rights":0.5},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0355,"q2v":0.0338,"cvpos":0.7427}},"lxr_fc_rights":0.5},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0355,"q2v":0.0338,"cvpos":0.7439}},"lxr_fc_rights":0.5},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0355,"q2v":0.0338,"cvpos":0.7451}},"lxr_fc_rights":0.5},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0355,"q2v":0.0338,"cvpos":0.7463}},"lxr_fc_rights":0.5},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0355,"q2v":0.0338,"cvpos":0.7475}},"lxr_fc_rights":0.5},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0355,"q2v":0.0338,"cvpos":0.7488}},"lxr_fc_rights":0.5},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0355,"q2v":0.0338,"cvpos":0.75}},"lxr_fc_rights":0.5},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0355,"q2v":0.0338,"cvpos":0.7512}},"lxr_fc_rights":0.5},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0355,"q2v":0.0338,"cvpos":0.7525}},"lxr_fc_rights":0.5},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0355,"q2v":0.0338,"cvpos":0.7537}},"lxr_fc_rights":0.5},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0355,"q2v":0.0338,"cvpos":0.755}},"lxr_fc_rights":0.5},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0355,"q2v":0.0338,"cvpos":0.7562}},"lxr_fc_rights":0.5},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0354,"q2v":0.0338,"cvpos":0.7575}},"lxr_fc_rights":0.5},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0354,"q2v":0.0338,"cvpos":0.7587}},"lxr_fc_rights":0.5},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0354,"q2v":0.0338,"cvpos":0.76}},"lxr_fc_rights":0.5},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0354,"q2v":0.0338,"cvpos":0.7613}},"lxr_fc_rights":0.5},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0354,"q2v":0.0338,"cvpos":0.7625}},"lxr_fc_rights":0.5},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0354,"q2v":0.0337,"cvpos":0.7638}},"lxr_fc_rights":0.5},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0354,"q2v":0.0337,"cvpos":0.7651}},"lxr_fc_rights":0.5},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0354,"q2v":0.0337,"cvpos":0.7664}},"lxr_fc_rights":0.5},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0354,"q2v":0.0337,"cvpos":0.7677}},"lxr_fc_rights":0.5},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0354,"q2v":0.0337,"cvpos":0.769}},"lxr_fc_rights":0.5},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0354,"q2v":0.0337,"cvpos":0.7703}},"lxr_fc_rights":0.5},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0354,"q2v":0.0337,"cvpos":0.7716}},"lxr_fc_rights":0.5},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.7729}},"lxr_fc_rights":0.5},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.7742}},"lxr_fc_rights":0.5},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.7755}},"lxr_fc_rights":0.5},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.7768}},"lxr_fc_rights":0.5},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.7782}},"lxr_fc_rights":0.5},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.7795}},"lxr_fc_rights":0.5},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.7808}},"lxr_fc_rights":0.5},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.7822}},"lxr_fc_rights":0.5},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.7835}},"lxr_fc_rights":0.5},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.7849}},"lxr_fc_rights":0.5},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.7862}},"lxr_fc_rights":0.5},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.7876}},"lxr_fc_rights":0.5},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.7889}},"lxr_fc_rights":0.5},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.7903}},"lxr_fc_rights":0.5},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.7917}},"lxr_fc_rights":0.5},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.793}},"lxr_fc_rights":0.5},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.7944}},"lxr_fc_rights":0.5},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.7958}},"lxr_fc_rights":0.5},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.7972}},"lxr_fc_rights":0.5},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0353,"q2v":0.0337,"cvpos":0.7986}},"lxr_fc_rights":0.5},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.3312,"q5v":0.0352,"q2v":0.0337,"cvpos":0.8}},"lxr_fc_rights":0.5},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0352,"q2v":0.0337,"cvpos":0.8014}},"lxr_fc_rights":0.5},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0352,"q2v":0.0337,"cvpos":0.8028}},"lxr_fc_rights":0.5},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0352,"q2v":0.0337,"cvpos":0.8042}},"lxr_fc_rights":0.5},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0352,"q2v":0.0337,"cvpos":0.8057}},"lxr_fc_rights":0.5},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0352,"q2v":0.0337,"cvpos":0.8071}},"lxr_fc_rights":0.5},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0352,"q2v":0.0337,"cvpos":0.8085}},"lxr_fc_rights":0.5},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0352,"q2v":0.0337,"cvpos":0.8099}},"lxr_fc_rights":0.5},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0352,"q2v":0.0337,"cvpos":0.8114}},"lxr_fc_rights":0.5},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0352,"q2v":0.0337,"cvpos":0.8128}},"lxr_fc_rights":0.5},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0352,"q2v":0.0337,"cvpos":0.8143}},"lxr_fc_rights":0.5},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0352,"q2v":0.0337,"cvpos":0.8157}},"lxr_fc_rights":0.5},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0352,"q2v":0.0337,"cvpos":0.8172}},"lxr_fc_rights":0.5},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0352,"q2v":0.0336,"cvpos":0.8187}},"lxr_fc_rights":0.5},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0352,"q2v":0.0336,"cvpos":0.8201}},"lxr_fc_rights":0.5},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0352,"q2v":0.0336,"cvpos":0.8216}},"lxr_fc_rights":0.5},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0352,"q2v":0.0336,"cvpos":0.8231}},"lxr_fc_rights":0.5},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0352,"q2v":0.0336,"cvpos":0.8246}},"lxr_fc_rights":0.5},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0352,"q2v":0.0336,"cvpos":0.8261}},"lxr_fc_rights":0.5},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0352,"q2v":0.0336,"cvpos":0.8276}},"lxr_fc_rights":0.5},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0352,"q2v":0.0336,"cvpos":0.8291}},"lxr_fc_rights":0.5},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0352,"q2v":0.0336,"cvpos":0.8306}},"lxr_fc_rights":0.5},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0352,"q2v":0.0336,"cvpos":0.8321}},"lxr_fc_rights":0.5},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0352,"q2v":0.0335,"cvpos":0.8336}},"lxr_fc_rights":0.5},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0352,"q2v":0.0335,"cvpos":0.8352}},"lxr_fc_rights":0.5},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0352,"q2v":0.0335,"cvpos":0.8367}},"lxr_fc_rights":0.5},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0352,"q2v":0.0335,"cvpos":0.8382}},"lxr_fc_rights":0.5},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0352,"q2v":0.0335,"cvpos":0.8398}},"lxr_fc_rights":0.5},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0352,"q2v":0.0335,"cvpos":0.8413}},"lxr_fc_rights":0.5},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0352,"q2v":0.0335,"cvpos":0.8429}},"lxr_fc_rights":0.5},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0352,"q2v":0.0335,"cvpos":0.8444}},"lxr_fc_rights":0.5},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0352,"q2v":0.0335,"cvpos":0.846}},"lxr_fc_rights":0.5},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0352,"q2v":0.0335,"cvpos":0.8476}},"lxr_fc_rights":0.5},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0352,"q2v":0.0335,"cvpos":0.8492}},"lxr_fc_rights":0.5},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0352,"q2v":0.0335,"cvpos":0.8507}},"lxr_fc_rights":0.5},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0351,"q2v":0.0335,"cvpos":0.8523}},"lxr_fc_rights":0.5},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0351,"q2v":0.0335,"cvpos":0.8539}},"lxr_fc_rights":0.5},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0351,"q2v":0.0335,"cvpos":0.8555}},"lxr_fc_rights":0.5},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0351,"q2v":0.0333,"cvpos":0.8571}},"lxr_fc_rights":0.5},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0351,"q2v":0.0333,"cvpos":0.8588}},"lxr_fc_rights":0.5},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0351,"q2v":0.0333,"cvpos":0.8604}},"lxr_fc_rights":0.5},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0351,"q2v":0.0333,"cvpos":0.862}},"lxr_fc_rights":0.5},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0351,"q2v":0.0333,"cvpos":0.8636}},"lxr_fc_rights":0.5},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0351,"q2v":0.0333,"cvpos":0.8653}},"lxr_fc_rights":0.5},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0351,"q2v":0.0333,"cvpos":0.8669}},"lxr_fc_rights":0.5},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0351,"q2v":0.0333,"cvpos":0.8686}},"lxr_fc_rights":0.5},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0351,"q2v":0.0333,"cvpos":0.8702}},"lxr_fc_rights":0.5},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0351,"q2v":0.0333,"cvpos":0.8719}},"lxr_fc_rights":0.5},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0351,"q2v":0.0333,"cvpos":0.8736}},"lxr_fc_rights":0.5},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0351,"q2v":0.0333,"cvpos":0.8752}},"lxr_fc_rights":0.5},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0351,"q2v":0.0333,"cvpos":0.8769}},"lxr_fc_rights":0.5},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0351,"q2v":0.0333,"cvpos":0.8786}},"lxr_fc_rights":0.5},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0351,"q2v":0.0333,"cvpos":0.8803}},"lxr_fc_rights":0.5},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0351,"q2v":0.0332,"cvpos":0.882}},"lxr_fc_rights":0.5},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0351,"q2v":0.0332,"cvpos":0.8837}},"lxr_fc_rights":0.5},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0351,"q2v":0.0332,"cvpos":0.8854}},"lxr_fc_rights":0.5},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0351,"q2v":0.0332,"cvpos":0.8872}},"lxr_fc_rights":0.5},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0351,"q2v":0.0332,"cvpos":0.8889}},"lxr_fc_rights":0.5},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0351,"q2v":0.0332,"cvpos":0.8906}},"lxr_fc_rights":0.5},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0351,"q2v":0.0332,"cvpos":0.8924}},"lxr_fc_rights":0.5},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0351,"q2v":0.0332,"cvpos":0.8941}},"lxr_fc_rights":0.5},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.035,"q2v":0.0332,"cvpos":0.8959}},"lxr_fc_rights":0.5},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.035,"q2v":0.0332,"cvpos":0.8976}},"lxr_fc_rights":0.5},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.035,"q2v":0.0332,"cvpos":0.8994}},"lxr_fc_rights":0.5},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.035,"q2v":0.0332,"cvpos":0.9012}},"lxr_fc_rights":0.5},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.035,"q2v":0.0332,"cvpos":0.903}},"lxr_fc_rights":0.5},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.035,"q2v":0.0332,"cvpos":0.9048}},"lxr_fc_rights":0.5},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.035,"q2v":0.0332,"cvpos":0.9066}},"lxr_fc_rights":0.5},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.035,"q2v":0.033,"cvpos":0.9084}},"lxr_fc_rights":0.5},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.035,"q2v":0.033,"cvpos":0.9102}},"lxr_fc_rights":0.5},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.035,"q2v":0.033,"cvpos":0.912}},"lxr_fc_rights":0.5},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.035,"q2v":0.033,"cvpos":0.9138}},"lxr_fc_rights":0.5},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.035,"q2v":0.033,"cvpos":0.9157}},"lxr_fc_rights":0.5},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.035,"q2v":0.033,"cvpos":0.9175}},"lxr_fc_rights":0.5},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.035,"q2v":0.033,"cvpos":0.9194}},"lxr_fc_rights":0.5},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.035,"q2v":0.033,"cvpos":0.9212}},"lxr_fc_rights":0.5},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.035,"q2v":0.033,"cvpos":0.9231}},"lxr_fc_rights":0.5},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.035,"q2v":0.033,"cvpos":0.9249}},"lxr_fc_rights":0.5},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.035,"q2v":0.033,"cvpos":0.9268}},"lxr_fc_rights":0.5},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.035,"q2v":0.033,"cvpos":0.9287}},"lxr_fc_rights":0.5},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.035,"q2v":0.033,"cvpos":0.9306}},"lxr_fc_rights":0.5},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.035,"q2v":0.033,"cvpos":0.9325}},"lxr_fc_rights":0.5},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.04,"q5v":0.035,"q2v":0.033,"cvpos":0.9344}},"lxr_fc_rights":0.5},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.04,"q5v":0.035,"q2v":0.033,"cvpos":0.9363}},"lxr_fc_rights":0.5},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.04,"q5v":0.035,"q2v":0.033,"cvpos":0.9383}},"lxr_fc_rights":0.5},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.04,"q5v":0.035,"q2v":0.033,"cvpos":0.9402}},"lxr_fc_rights":0.5},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.04,"q5v":0.035,"q2v":0.033,"cvpos":0.9421}},"lxr_fc_rights":0.5},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.04,"q5v":0.035,"q2v":0.033,"cvpos":0.9441}},"lxr_fc_rights":0.5},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.04,"q5v":0.035,"q2v":0.033,"cvpos":0.9461}},"lxr_fc_rights":0.5},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.04,"q5v":0.035,"q2v":0.033,"cvpos":0.948}},"lxr_fc_rights":0.5},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.04,"q5v":0.035,"q2v":0.033,"cvpos":0.95}},"lxr_fc_rights":0.5},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0349,"q2v":0.033,"cvpos":0.952}},"lxr_fc_rights":0.5},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0349,"q2v":0.033,"cvpos":0.954}},"lxr_fc_rights":0.5},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0349,"q2v":0.033,"cvpos":0.956}},"lxr_fc_rights":0.5},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0349,"q2v":0.033,"cvpos":0.958}},"lxr_fc_rights":0.5},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0349,"q2v":0.033,"cvpos":0.96}},"lxr_fc_rights":0.5},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0349,"q2v":0.033,"cvpos":0.962}},"lxr_fc_rights":0.5},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0349,"q2v":0.033,"cvpos":0.9641}},"lxr_fc_rights":0.5},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0349,"q2v":0.0329,"cvpos":0.9661}},"lxr_fc_rights":0.5},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0349,"q2v":0.0329,"cvpos":0.9682}},"lxr_fc_rights":0.5},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0349,"q2v":0.0329,"cvpos":0.9702}},"lxr_fc_rights":0.5},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0349,"q2v":0.0329,"cvpos":0.9723}},"lxr_fc_rights":0.5},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0349,"q2v":0.0329,"cvpos":0.9744}},"lxr_fc_rights":0.5},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0349,"q2v":0.0324,"cvpos":0.9764}},"lxr_fc_rights":0.5},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0348,"q2v":0.0324,"cvpos":0.9785}},"lxr_fc_rights":0.5},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0348,"q2v":0.0324,"cvpos":0.9806}},"lxr_fc_rights":0.5},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0348,"q2v":0.0324,"cvpos":0.9828}},"lxr_fc_rights":0.5},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0348,"q2v":0.0324,"cvpos":0.9849}},"lxr_fc_rights":0.5},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0348,"q2v":0.0321,"cvpos":0.987}},"lxr_fc_rights":0.5},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0348,"q2v":0.0321,"cvpos":0.9892}},"lxr_fc_rights":0.5},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0348,"q2v":0.0321,"cvpos":0.9913}},"lxr_fc_rights":0.5},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0348,"q2v":0.0321,"cvpos":0.9935}},"lxr_fc_rights":0.5},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0348,"q2v":0.0321,"cvpos":0.9956}},"lxr_fc_rights":0.5},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000002103,"dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0348,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":0.5},{"stockId":1000000000002103,"date":"2021-09-19T16:00:00.000Z","dyr":0.3312,"sp":0.5,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0348,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.5},{"stockId":1000000000002103,"date":"2021-09-16T16:00:00.000Z","dyr":0.043,"sp":3.85,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0348,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-09-15T16:00:00.000Z","dyr":0.0421,"sp":3.93,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0348,"q2v":0,"cvpos":0.9934}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-09-14T16:00:00.000Z","dyr":0.0409,"sp":4.05,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0348,"q2v":0,"cvpos":0.9139}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-09-13T16:00:00.000Z","dyr":0.0399,"sp":4.15,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0348,"q2v":0,"cvpos":0.8341}},"lxr_fc_rights":4.15},{"stockId":1000000000002103,"date":"2021-09-12T16:00:00.000Z","dyr":0.04,"sp":4.14,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0348,"q2v":0,"cvpos":0.8492}},"lxr_fc_rights":4.14},{"stockId":1000000000002103,"date":"2021-09-09T16:00:00.000Z","dyr":0.0413,"sp":4.01,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0348,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-09-08T16:00:00.000Z","dyr":0.0415,"sp":3.99,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0348,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-09-07T16:00:00.000Z","dyr":0.04,"sp":4.14,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0348,"q2v":0,"cvpos":0.8549}},"lxr_fc_rights":4.14},{"stockId":1000000000002103,"date":"2021-09-06T16:00:00.000Z","dyr":0.0411,"sp":4.03,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0348,"q2v":0,"cvpos":0.9374}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-09-05T16:00:00.000Z","dyr":0.0409,"sp":4.05,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0348,"q2v":0,"cvpos":0.9215}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-09-02T16:00:00.000Z","dyr":0.0397,"sp":4.17,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0348,"q2v":0,"cvpos":0.827}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-09-01T16:00:00.000Z","dyr":0.0399,"sp":4.15,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0348,"q2v":0,"cvpos":0.8468}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-08-31T16:00:00.000Z","dyr":0.0399,"sp":4.15,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0348,"q2v":0,"cvpos":0.8488}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-08-30T16:00:00.000Z","dyr":0.0389,"sp":4.26,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0347,"q2v":0,"cvpos":0.7715}},"lxr_fc_rights":4.09},{"stockId":1000000000002103,"date":"2021-08-29T16:00:00.000Z","dyr":0.0394,"sp":4.2,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0347,"q2v":0,"cvpos":0.8027}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-08-26T16:00:00.000Z","dyr":0.0397,"sp":4.17,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0347,"q2v":0,"cvpos":0.8318}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-08-25T16:00:00.000Z","dyr":0.0392,"sp":4.22,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0347,"q2v":0,"cvpos":0.7904}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-08-24T16:00:00.000Z","dyr":0.0396,"sp":4.18,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0347,"q2v":0,"cvpos":0.8219}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-08-23T16:00:00.000Z","dyr":0.0403,"sp":4.11,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0347,"q2v":0,"cvpos":0.8787}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-08-22T16:00:00.000Z","dyr":0.0414,"sp":4,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0347,"q2v":0,"cvpos":0.9564}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-08-19T16:00:00.000Z","dyr":0.0416,"sp":3.98,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0347,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-08-18T16:00:00.000Z","dyr":0.0414,"sp":4,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0347,"q2v":0,"cvpos":0.9608}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-08-17T16:00:00.000Z","dyr":0.0413,"sp":4.01,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0347,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-08-16T16:00:00.000Z","dyr":0.0414,"sp":4,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0347,"q2v":0,"cvpos":0.963}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-08-15T16:00:00.000Z","dyr":0.0402,"sp":4.12,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0347,"q2v":0,"cvpos":0.8817}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2021-08-12T16:00:00.000Z","dyr":0.0409,"sp":4.05,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0347,"q2v":0,"cvpos":0.9326}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-08-11T16:00:00.000Z","dyr":0.0393,"sp":4.21,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0347,"q2v":0,"cvpos":0.8159}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-08-10T16:00:00.000Z","dyr":0.0399,"sp":4.15,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0347,"q2v":0,"cvpos":0.8645}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-08-09T16:00:00.000Z","dyr":0.0405,"sp":4.09,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0347,"q2v":0,"cvpos":0.911}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-08-08T16:00:00.000Z","dyr":0.0414,"sp":4,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0347,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-08-05T16:00:00.000Z","dyr":0.0413,"sp":4.01,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0347,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-08-04T16:00:00.000Z","dyr":0.0416,"sp":3.98,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0347,"q2v":0,"cvpos":0.9764}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-08-03T16:00:00.000Z","dyr":0.0413,"sp":4.01,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0347,"q2v":0,"cvpos":0.9645}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-08-02T16:00:00.000Z","dyr":0.0409,"sp":4.05,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0347,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-08-01T16:00:00.000Z","dyr":0.0397,"sp":4.17,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0347,"q2v":0,"cvpos":0.8622}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-07-29T16:00:00.000Z","dyr":0.0419,"sp":3.95,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0346,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-07-28T16:00:00.000Z","dyr":0.041,"sp":4.04,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0346,"q2v":0,"cvpos":0.9547}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-07-27T16:00:00.000Z","dyr":0.0389,"sp":4.26,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0346,"q2v":0,"cvpos":0.8158}},"lxr_fc_rights":4.09},{"stockId":1000000000002103,"date":"2021-07-26T16:00:00.000Z","dyr":0.0415,"sp":3.99,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0346,"q2v":0,"cvpos":0.976}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-07-25T16:00:00.000Z","dyr":0.0409,"sp":4.05,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0346,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-07-22T16:00:00.000Z","dyr":0.0396,"sp":4.18,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0346,"q2v":0,"cvpos":0.8627}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-07-21T16:00:00.000Z","dyr":0.0397,"sp":4.17,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0346,"q2v":0,"cvpos":0.872}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-07-20T16:00:00.000Z","dyr":0.0411,"sp":4.03,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0346,"q2v":0,"cvpos":0.9613}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-07-19T16:00:00.000Z","dyr":0.0412,"sp":4.02,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0346,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-07-18T16:00:00.000Z","dyr":0.0405,"sp":4.09,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0346,"q2v":0,"cvpos":0.9367}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-07-15T16:00:00.000Z","dyr":0.0404,"sp":4.1,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0346,"q2v":0,"cvpos":0.922}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-07-14T16:00:00.000Z","dyr":0.0404,"sp":4.1,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0346,"q2v":0,"cvpos":0.9242}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-07-13T16:00:00.000Z","dyr":0.0407,"sp":4.07,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0346,"q2v":0,"cvpos":0.9485}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2021-07-12T16:00:00.000Z","dyr":0.0402,"sp":4.12,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0346,"q2v":0,"cvpos":0.9189}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2021-07-11T16:00:00.000Z","dyr":0.0397,"sp":4.17,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0346,"q2v":0,"cvpos":0.8892}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2021-07-08T16:00:00.000Z","dyr":0.0405,"sp":4.09,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0346,"q2v":0,"cvpos":0.9407}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-07-07T16:00:00.000Z","dyr":0.0403,"sp":4.11,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0346,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-07-06T16:00:00.000Z","dyr":0.0407,"sp":4.07,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0346,"q2v":0,"cvpos":0.9504}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2021-07-05T16:00:00.000Z","dyr":0.0404,"sp":4.1,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0346,"q2v":0,"cvpos":0.9328}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-07-04T16:00:00.000Z","dyr":0.0389,"sp":4.26,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0346,"q2v":0,"cvpos":0.8504}},"lxr_fc_rights":4.09},{"stockId":1000000000002103,"date":"2021-07-01T16:00:00.000Z","dyr":0.0398,"sp":4.16,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0346,"q2v":0,"cvpos":0.9}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-06-29T16:00:00.000Z","dyr":0.0395,"sp":4.19,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0346,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-06-28T16:00:00.000Z","dyr":0.0396,"sp":4.18,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0346,"q2v":0,"cvpos":0.8945}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-06-27T16:00:00.000Z","dyr":0.0393,"sp":4.21,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0346,"q2v":0,"cvpos":0.8766}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-06-24T16:00:00.000Z","dyr":0.0396,"sp":4.18,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0346,"q2v":0,"cvpos":0.8965}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-06-23T16:00:00.000Z","dyr":0.04,"sp":4.14,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0346,"q2v":0,"cvpos":0.9165}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-06-22T16:00:00.000Z","dyr":0.0402,"sp":4.12,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0346,"q2v":0,"cvpos":0.9289}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2021-06-21T16:00:00.000Z","dyr":0.0394,"sp":4.2,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0346,"q2v":0,"cvpos":0.888}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-06-20T16:00:00.000Z","dyr":0.0396,"sp":4.18,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0346,"q2v":0,"cvpos":0.9031}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-06-17T16:00:00.000Z","dyr":0.0404,"sp":4.1,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0346,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-06-16T16:00:00.000Z","dyr":0.04,"sp":4.14,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0346,"q2v":0,"cvpos":0.9231}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-06-15T16:00:00.000Z","dyr":0.0409,"sp":4.05,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0346,"q2v":0,"cvpos":0.9563}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-06-14T16:00:00.000Z","dyr":0.0406,"sp":4.08,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0346,"q2v":0,"cvpos":0.9459}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-06-10T16:00:00.000Z","dyr":0.0398,"sp":4.16,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0346,"q2v":0,"cvpos":0.9147}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-06-09T16:00:00.000Z","dyr":0.0392,"sp":4.22,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0346,"q2v":0,"cvpos":0.8938}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-06-08T16:00:00.000Z","dyr":0.0399,"sp":4.15,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0346,"q2v":0,"cvpos":0.9221}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-06-07T16:00:00.000Z","dyr":0.0388,"sp":4.27,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0346,"q2v":0,"cvpos":0.8854}},"lxr_fc_rights":4.1},{"stockId":1000000000002103,"date":"2021-06-06T16:00:00.000Z","dyr":0.0394,"sp":4.2,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0346,"q2v":0,"cvpos":0.906}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-06-03T16:00:00.000Z","dyr":0.0392,"sp":4.23,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0346,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":4.06},{"stockId":1000000000002103,"date":"2021-06-02T16:00:00.000Z","dyr":0.0392,"sp":4.23,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0346,"q2v":0,"cvpos":0.895}},"lxr_fc_rights":4.06},{"stockId":1000000000002103,"date":"2021-06-01T16:00:00.000Z","dyr":0.0392,"sp":4.22,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0346,"q2v":0,"cvpos":0.9}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-05-31T16:00:00.000Z","dyr":0.0394,"sp":4.2,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0346,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-05-30T16:00:00.000Z","dyr":0.0399,"sp":4.15,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0346,"q2v":0,"cvpos":0.9233}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-05-27T16:00:00.000Z","dyr":0.0393,"sp":4.21,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0346,"q2v":0,"cvpos":0.9098}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-05-26T16:00:00.000Z","dyr":0.0395,"sp":4.19,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0346,"q2v":0,"cvpos":0.9149}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-05-25T16:00:00.000Z","dyr":0.04,"sp":4.14,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0346,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-05-24T16:00:00.000Z","dyr":0.0402,"sp":4.12,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0346,"q2v":0,"cvpos":0.9358}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2021-05-23T16:00:00.000Z","dyr":0.0404,"sp":4.1,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0345,"q2v":0,"cvpos":0.9383}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-05-20T16:00:00.000Z","dyr":0.0398,"sp":4.16,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0345,"q2v":0,"cvpos":0.9274}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-05-19T16:00:00.000Z","dyr":0.0406,"sp":4.08,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0345,"q2v":0,"cvpos":0.9461}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-05-17T16:00:00.000Z","dyr":0.04,"sp":4.14,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0345,"q2v":0,"cvpos":0.9378}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-05-16T16:00:00.000Z","dyr":0.0398,"sp":4.16,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0345,"q2v":0,"cvpos":0.935}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-05-13T16:00:00.000Z","dyr":0.0404,"sp":4.1,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0345,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-05-12T16:00:00.000Z","dyr":0.0404,"sp":4.1,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0345,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-05-11T16:00:00.000Z","dyr":0.0399,"sp":4.15,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0345,"q2v":0,"cvpos":0.9426}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-05-10T16:00:00.000Z","dyr":0.0381,"sp":4.35,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0345,"q2v":0,"cvpos":0.9288}},"lxr_fc_rights":4.18},{"stockId":1000000000002103,"date":"2021-05-09T16:00:00.000Z","dyr":0.0395,"sp":4.19,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0345,"q2v":0,"cvpos":0.9423}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-05-06T16:00:00.000Z","dyr":0.04,"sp":4.14,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0345,"q2v":0,"cvpos":0.9449}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2021-05-05T16:00:00.000Z","dyr":0.0411,"sp":4.03,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0345,"q2v":0,"cvpos":0.9613}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-05-04T16:00:00.000Z","dyr":0.039,"sp":4.25,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0345,"q2v":0,"cvpos":0.9391}},"lxr_fc_rights":4.08},{"stockId":1000000000002103,"date":"2021-05-03T16:00:00.000Z","dyr":0.0392,"sp":4.22,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0345,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-05-02T16:00:00.000Z","dyr":0.0413,"sp":4.01,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0345,"q2v":0,"cvpos":0.9666}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-04-29T16:00:00.000Z","dyr":0.0414,"sp":4,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0345,"q2v":0,"cvpos":0.9693}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-04-28T16:00:00.000Z","dyr":0.0421,"sp":3.93,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0345,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2021-04-27T16:00:00.000Z","dyr":0.0416,"sp":3.98,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0345,"q2v":0,"cvpos":0.9803}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-04-26T16:00:00.000Z","dyr":0.0415,"sp":3.99,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0345,"q2v":0,"cvpos":0.9803}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-04-25T16:00:00.000Z","dyr":0.0411,"sp":4.03,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0345,"q2v":0,"cvpos":0.9774}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-04-22T16:00:00.000Z","dyr":0.0416,"sp":3.98,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0345,"q2v":0,"cvpos":0.983}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-04-21T16:00:00.000Z","dyr":0.0414,"sp":4,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0345,"q2v":0,"cvpos":0.983}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-04-20T16:00:00.000Z","dyr":0.0408,"sp":4.06,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0345,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-04-19T16:00:00.000Z","dyr":0.0408,"sp":4.06,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0345,"q2v":0,"cvpos":0.9771}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-04-18T16:00:00.000Z","dyr":0.0394,"sp":4.2,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0344,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-04-15T16:00:00.000Z","dyr":0.0409,"sp":4.05,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0344,"q2v":0,"cvpos":0.9799}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-04-14T16:00:00.000Z","dyr":0.0392,"sp":4.23,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0344,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":4.06},{"stockId":1000000000002103,"date":"2021-04-13T16:00:00.000Z","dyr":0.0406,"sp":4.08,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0344,"q2v":0,"cvpos":0.9798}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-04-12T16:00:00.000Z","dyr":0.041,"sp":4.04,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0344,"q2v":0,"cvpos":0.9826}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-04-11T16:00:00.000Z","dyr":0.0417,"sp":3.97,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0344,"q2v":0,"cvpos":0.9884}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2021-04-08T16:00:00.000Z","dyr":0.0425,"sp":3.9,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0344,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2021-04-07T16:00:00.000Z","dyr":0.0417,"sp":3.97,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0344,"q2v":0,"cvpos":0.9942}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2021-04-06T16:00:00.000Z","dyr":0.0423,"sp":3.92,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0343,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2021-03-31T16:00:00.000Z","dyr":0.0416,"sp":3.98,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0343,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-03-30T16:00:00.000Z","dyr":0.0419,"sp":3.95,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0343,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-03-29T16:00:00.000Z","dyr":0.0352,"sp":4.04,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0343,"q2v":0,"cvpos":0.7929}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-03-28T16:00:00.000Z","dyr":0.034,"sp":4.18,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0343,"q2v":0,"cvpos":0.3887}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2021-03-25T16:00:00.000Z","dyr":0.0348,"sp":4.08,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0343,"q2v":0,"cvpos":0.6577}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-03-24T16:00:00.000Z","dyr":0.0339,"sp":4.19,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0343,"q2v":0,"cvpos":0.3731}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2021-03-23T16:00:00.000Z","dyr":0.0346,"sp":4.11,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0343,"q2v":0,"cvpos":0.5539}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-03-22T16:00:00.000Z","dyr":0.0348,"sp":4.08,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0343,"q2v":0,"cvpos":0.6577}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2021-03-21T16:00:00.000Z","dyr":0.0354,"sp":4.01,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0343,"q2v":0,"cvpos":0.8735}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-03-18T16:00:00.000Z","dyr":0.0353,"sp":4.02,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0343,"q2v":0,"cvpos":0.8459}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-03-17T16:00:00.000Z","dyr":0.0356,"sp":3.99,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0343,"q2v":0,"cvpos":0.9182}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-03-16T16:00:00.000Z","dyr":0.035,"sp":4.06,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0343,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-03-15T16:00:00.000Z","dyr":0.0354,"sp":4.01,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0343,"q2v":0,"cvpos":0.878}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-03-14T16:00:00.000Z","dyr":0.0355,"sp":4,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0343,"q2v":0,"cvpos":0.893}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-03-11T16:00:00.000Z","dyr":0.0337,"sp":4.22,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0343,"q2v":0,"cvpos":0.3436}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-03-10T16:00:00.000Z","dyr":0.0356,"sp":3.99,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0343,"q2v":0,"cvpos":0.92}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-03-09T16:00:00.000Z","dyr":0.0357,"sp":3.98,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0343,"q2v":0,"cvpos":0.9414}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-03-08T16:00:00.000Z","dyr":0.0357,"sp":3.98,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0343,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-03-07T16:00:00.000Z","dyr":0.0357,"sp":3.98,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0343,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-03-04T16:00:00.000Z","dyr":0.0356,"sp":3.99,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0343,"q2v":0,"cvpos":0.9315}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2021-03-03T16:00:00.000Z","dyr":0.0352,"sp":4.03,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0343,"q2v":0,"cvpos":0.8469}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-03-02T16:00:00.000Z","dyr":0.036,"sp":3.95,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0343,"q2v":0,"cvpos":0.9781}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-03-01T16:00:00.000Z","dyr":0.036,"sp":3.95,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0342,"q2v":0,"cvpos":0.9811}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-02-28T16:00:00.000Z","dyr":0.0352,"sp":4.04,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0342,"q2v":0,"cvpos":0.8233}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-02-25T16:00:00.000Z","dyr":0.0361,"sp":3.93,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0342,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2021-02-24T16:00:00.000Z","dyr":0.0352,"sp":4.03,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0342,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-02-23T16:00:00.000Z","dyr":0.0357,"sp":3.98,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0342,"q2v":0,"cvpos":0.9586}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2021-02-22T16:00:00.000Z","dyr":0.0355,"sp":4,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0342,"q2v":0,"cvpos":0.9201}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-02-21T16:00:00.000Z","dyr":0.0359,"sp":3.96,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0342,"q2v":0,"cvpos":0.9808}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-02-18T16:00:00.000Z","dyr":0.0353,"sp":4.02,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0342,"q2v":0,"cvpos":0.8842}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-02-17T16:00:00.000Z","dyr":0.0352,"sp":4.03,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0342,"q2v":0,"cvpos":0.871}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-02-16T16:00:00.000Z","dyr":0.035,"sp":4.06,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.7573}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-02-15T16:00:00.000Z","dyr":0.035,"sp":4.06,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.7597}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-02-10T16:00:00.000Z","dyr":0.0351,"sp":4.05,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0342,"q2v":0,"cvpos":0.8013}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-02-09T16:00:00.000Z","dyr":0.0352,"sp":4.04,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.8431}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2021-02-08T16:00:00.000Z","dyr":0.0353,"sp":4.02,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.8852}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-02-07T16:00:00.000Z","dyr":0.0355,"sp":4,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.9243}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-02-04T16:00:00.000Z","dyr":0.036,"sp":3.95,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.9868}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2021-02-03T16:00:00.000Z","dyr":0.036,"sp":3.94,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.79},{"stockId":1000000000002103,"date":"2021-02-02T16:00:00.000Z","dyr":0.0353,"sp":4.02,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.897}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-02-01T16:00:00.000Z","dyr":0.035,"sp":4.06,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.78}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-01-31T16:00:00.000Z","dyr":0.0355,"sp":4,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.9331}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-01-28T16:00:00.000Z","dyr":0.0351,"sp":4.05,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-01-27T16:00:00.000Z","dyr":0.0346,"sp":4.11,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.6195}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-01-26T16:00:00.000Z","dyr":0.0332,"sp":4.28,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0341,"q2v":0,"cvpos":0.3412}},"lxr_fc_rights":4.11},{"stockId":1000000000002103,"date":"2021-01-25T16:00:00.000Z","dyr":0.0337,"sp":4.21,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.3797}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2021-01-24T16:00:00.000Z","dyr":0.0337,"sp":4.22,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.3776}},"lxr_fc_rights":4.05},{"stockId":1000000000002103,"date":"2021-01-21T16:00:00.000Z","dyr":0.0329,"sp":4.32,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.3208}},"lxr_fc_rights":4.15},{"stockId":1000000000002103,"date":"2021-01-20T16:00:00.000Z","dyr":0.0341,"sp":4.16,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.4795}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2021-01-19T16:00:00.000Z","dyr":0.033,"sp":4.3,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.3299}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2021-01-18T16:00:00.000Z","dyr":0.0342,"sp":4.15,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.4931}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2021-01-17T16:00:00.000Z","dyr":0.0346,"sp":4.1,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.6436}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2021-01-14T16:00:00.000Z","dyr":0.0347,"sp":4.09,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.6875}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2021-01-13T16:00:00.000Z","dyr":0.0353,"sp":4.02,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.899}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2021-01-12T16:00:00.000Z","dyr":0.0346,"sp":4.11,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.6189}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2021-01-11T16:00:00.000Z","dyr":0.0354,"sp":4.01,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0342,"q2v":0,"cvpos":0.9193}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2021-01-10T16:00:00.000Z","dyr":0.0352,"sp":4.03,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0341,"q2v":0,"cvpos":0.8908}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2021-01-07T16:00:00.000Z","dyr":0.035,"sp":4.06,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0341,"q2v":0,"cvpos":0.788}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-01-06T16:00:00.000Z","dyr":0.0355,"sp":4,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0341,"q2v":0,"cvpos":0.9326}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2021-01-05T16:00:00.000Z","dyr":0.035,"sp":4.06,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0341,"q2v":0,"cvpos":0.7936}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2021-01-04T16:00:00.000Z","dyr":0.0351,"sp":4.05,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0341,"q2v":0,"cvpos":0.8286}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2021-01-03T16:00:00.000Z","dyr":0.0353,"sp":4.02,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0341,"q2v":0,"cvpos":0.9068}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-12-30T16:00:00.000Z","dyr":0.0346,"sp":4.1,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0341,"q2v":0,"cvpos":0.6655}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-12-29T16:00:00.000Z","dyr":0.0346,"sp":4.11,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0341,"q2v":0,"cvpos":0.639}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-12-28T16:00:00.000Z","dyr":0.0351,"sp":4.05,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0341,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-12-27T16:00:00.000Z","dyr":0.0348,"sp":4.08,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0341,"q2v":0,"cvpos":0.7455}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-12-23T16:00:00.000Z","dyr":0.035,"sp":4.06,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0341,"q2v":0,"cvpos":0.8029}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-12-22T16:00:00.000Z","dyr":0.0349,"sp":4.07,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0341,"q2v":0,"cvpos":0.7839}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-12-21T16:00:00.000Z","dyr":0.0349,"sp":4.07,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0341,"q2v":0,"cvpos":0.7868}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-12-20T16:00:00.000Z","dyr":0.0348,"sp":4.08,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0341,"q2v":0,"cvpos":0.7565}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-12-17T16:00:00.000Z","dyr":0.0348,"sp":4.08,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0341,"q2v":0,"cvpos":0.7593}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-12-16T16:00:00.000Z","dyr":0.0352,"sp":4.03,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0341,"q2v":0,"cvpos":0.8959}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-12-15T16:00:00.000Z","dyr":0.0347,"sp":4.09,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0341,"q2v":0,"cvpos":0.7276}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-12-14T16:00:00.000Z","dyr":0.0343,"sp":4.14,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.573}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2020-12-13T16:00:00.000Z","dyr":0.0346,"sp":4.1,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.688}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-12-10T16:00:00.000Z","dyr":0.0346,"sp":4.11,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.6642}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-12-09T16:00:00.000Z","dyr":0.0351,"sp":4.05,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-12-08T16:00:00.000Z","dyr":0.0352,"sp":4.04,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.8669}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-12-07T16:00:00.000Z","dyr":0.0347,"sp":4.09,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.7328}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-12-06T16:00:00.000Z","dyr":0.0346,"sp":4.1,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.6973}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-12-03T16:00:00.000Z","dyr":0.0352,"sp":4.03,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.8962}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-12-02T16:00:00.000Z","dyr":0.0343,"sp":4.14,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.5907}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2020-12-01T16:00:00.000Z","dyr":0.0351,"sp":4.05,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.8411}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-11-30T16:00:00.000Z","dyr":0.0345,"sp":4.12,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.6342}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-11-29T16:00:00.000Z","dyr":0.0341,"sp":4.16,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.543}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2020-11-26T16:00:00.000Z","dyr":0.0345,"sp":4.12,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.6353}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-11-25T16:00:00.000Z","dyr":0.0335,"sp":4.24,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.4094}},"lxr_fc_rights":4.07},{"stockId":1000000000002103,"date":"2020-11-24T16:00:00.000Z","dyr":0.0339,"sp":4.19,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.4664}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-11-23T16:00:00.000Z","dyr":0.0342,"sp":4.15,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.5556}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-11-22T16:00:00.000Z","dyr":0.0341,"sp":4.16,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.5458}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2020-11-19T16:00:00.000Z","dyr":0.0346,"sp":4.11,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.672}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-11-18T16:00:00.000Z","dyr":0.034,"sp":4.18,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.49}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-17T16:00:00.000Z","dyr":0.034,"sp":4.18,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.4919}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-16T16:00:00.000Z","dyr":0.0339,"sp":4.19,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.4777}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-11-15T16:00:00.000Z","dyr":0.0342,"sp":4.15,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.5528}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-11-12T16:00:00.000Z","dyr":0.0341,"sp":4.17,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.5265}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2020-11-11T16:00:00.000Z","dyr":0.0344,"sp":4.13,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.6107}},"lxr_fc_rights":3.97},{"stockId":1000000000002103,"date":"2020-11-10T16:00:00.000Z","dyr":0.034,"sp":4.18,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.034,"q2v":0,"cvpos":0.4979}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-09T16:00:00.000Z","dyr":0.034,"sp":4.18,"statistics":{"dyr":{"q8v":0.035,"q5v":0.034,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-08T16:00:00.000Z","dyr":0.034,"sp":4.18,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0339,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-11-05T16:00:00.000Z","dyr":0.0339,"sp":4.19,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0339,"q2v":0,"cvpos":0.4917}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-11-04T16:00:00.000Z","dyr":0.0337,"sp":4.21,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0339,"q2v":0,"cvpos":0.4519}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2020-11-03T16:00:00.000Z","dyr":0.033,"sp":4.3,"statistics":{"dyr":{"q8v":0.035,"q5v":0.034,"q2v":0,"cvpos":0.4034}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-11-02T16:00:00.000Z","dyr":0.0342,"sp":4.15,"statistics":{"dyr":{"q8v":0.035,"q5v":0.034,"q2v":0,"cvpos":0.5443}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-11-01T16:00:00.000Z","dyr":0.0346,"sp":4.11,"statistics":{"dyr":{"q8v":0.035,"q5v":0.034,"q2v":0,"cvpos":0.6568}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-10-29T16:00:00.000Z","dyr":0.0341,"sp":4.17,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0339,"q2v":0,"cvpos":0.5234}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2020-10-28T16:00:00.000Z","dyr":0.0332,"sp":4.28,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0339,"q2v":0,"cvpos":0.4188}},"lxr_fc_rights":4.11},{"stockId":1000000000002103,"date":"2020-10-27T16:00:00.000Z","dyr":0.0332,"sp":4.28,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0339,"q2v":0,"cvpos":0.4206}},"lxr_fc_rights":4.11},{"stockId":1000000000002103,"date":"2020-10-26T16:00:00.000Z","dyr":0.0324,"sp":4.38,"statistics":{"dyr":{"q8v":0.035,"q5v":0.034,"q2v":0,"cvpos":0.4009}},"lxr_fc_rights":4.21},{"stockId":1000000000002103,"date":"2020-10-22T16:00:00.000Z","dyr":0.033,"sp":4.3,"statistics":{"dyr":{"q8v":0.035,"q5v":0.034,"q2v":0,"cvpos":0.4113}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-10-21T16:00:00.000Z","dyr":0.0321,"sp":4.42,"statistics":{"dyr":{"q8v":0.035,"q5v":0.034,"q2v":0,"cvpos":0.4}},"lxr_fc_rights":4.25},{"stockId":1000000000002103,"date":"2020-10-20T16:00:00.000Z","dyr":0.0335,"sp":4.24,"statistics":{"dyr":{"q8v":0.035,"q5v":0.034,"q2v":0,"cvpos":0.4279}},"lxr_fc_rights":4.07},{"stockId":1000000000002103,"date":"2020-10-19T16:00:00.000Z","dyr":0.033,"sp":4.3,"statistics":{"dyr":{"q8v":0.035,"q5v":0.034,"q2v":0,"cvpos":0.4123}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-10-18T16:00:00.000Z","dyr":0.0336,"sp":4.23,"statistics":{"dyr":{"q8v":0.035,"q5v":0.034,"q2v":0,"cvpos":0.4317}},"lxr_fc_rights":4.06},{"stockId":1000000000002103,"date":"2020-10-15T16:00:00.000Z","dyr":0.0335,"sp":4.24,"statistics":{"dyr":{"q8v":0.035,"q5v":0.034,"q2v":0,"cvpos":0.4292}},"lxr_fc_rights":4.07},{"stockId":1000000000002103,"date":"2020-10-14T16:00:00.000Z","dyr":0.0342,"sp":4.15,"statistics":{"dyr":{"q8v":0.035,"q5v":0.034,"q2v":0,"cvpos":0.5289}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-10-13T16:00:00.000Z","dyr":0.0347,"sp":4.09,"statistics":{"dyr":{"q8v":0.035,"q5v":0.034,"q2v":0,"cvpos":0.7009}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-10-11T16:00:00.000Z","dyr":0.0347,"sp":4.09,"statistics":{"dyr":{"q8v":0.035,"q5v":0.034,"q2v":0,"cvpos":0.704}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-10-08T16:00:00.000Z","dyr":0.0352,"sp":4.04,"statistics":{"dyr":{"q8v":0.035,"q5v":0.034,"q2v":0,"cvpos":0.8514}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-10-07T16:00:00.000Z","dyr":0.0352,"sp":4.04,"statistics":{"dyr":{"q8v":0.035,"q5v":0.034,"q2v":0,"cvpos":0.8552}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-10-06T16:00:00.000Z","dyr":0.0351,"sp":4.05,"statistics":{"dyr":{"q8v":0.035,"q5v":0.034,"q2v":0,"cvpos":0.8273}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-10-05T16:00:00.000Z","dyr":0.0352,"sp":4.04,"statistics":{"dyr":{"q8v":0.035,"q5v":0.034,"q2v":0,"cvpos":0.8584}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-10-04T16:00:00.000Z","dyr":0.0358,"sp":3.97,"statistics":{"dyr":{"q8v":0.035,"q5v":0.034,"q2v":0,"cvpos":0.9679}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-09-29T16:00:00.000Z","dyr":0.0355,"sp":4,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0339,"q2v":0,"cvpos":0.9217}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-09-28T16:00:00.000Z","dyr":0.0358,"sp":3.97,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0339,"q2v":0,"cvpos":0.9722}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-09-27T16:00:00.000Z","dyr":0.0355,"sp":4,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0339,"q2v":0,"cvpos":0.9302}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-09-24T16:00:00.000Z","dyr":0.036,"sp":3.95,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0339,"q2v":0,"cvpos":0.9907}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-09-23T16:00:00.000Z","dyr":0.036,"sp":3.95,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0339,"q2v":0,"cvpos":0.9953}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-09-22T16:00:00.000Z","dyr":0.0357,"sp":3.98,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0338,"q2v":0,"cvpos":0.9764}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-09-21T16:00:00.000Z","dyr":0.0357,"sp":3.98,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0338,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-09-20T16:00:00.000Z","dyr":0.0352,"sp":4.03,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0338,"q2v":0,"cvpos":0.9143}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-09-17T16:00:00.000Z","dyr":0.0352,"sp":4.04,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0338,"q2v":0,"cvpos":0.8995}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-09-16T16:00:00.000Z","dyr":0.0358,"sp":3.97,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0338,"q2v":0,"cvpos":0.9856}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-09-15T16:00:00.000Z","dyr":0.0356,"sp":3.99,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0338,"q2v":0,"cvpos":0.9662}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-09-14T16:00:00.000Z","dyr":0.0355,"sp":4,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0338,"q2v":0,"cvpos":0.9612}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-09-13T16:00:00.000Z","dyr":0.0356,"sp":3.99,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0338,"q2v":0,"cvpos":0.9707}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-09-10T16:00:00.000Z","dyr":0.0359,"sp":3.96,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0338,"q2v":0,"cvpos":0.9951}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-09-09T16:00:00.000Z","dyr":0.036,"sp":3.95,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0338,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-09-08T16:00:00.000Z","dyr":0.0358,"sp":3.97,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0337,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-09-07T16:00:00.000Z","dyr":0.0356,"sp":3.99,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0337,"q2v":0,"cvpos":0.99}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-09-06T16:00:00.000Z","dyr":0.0356,"sp":3.99,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0337,"q2v":0,"cvpos":0.995}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-09-03T16:00:00.000Z","dyr":0.0355,"sp":4,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0337,"q2v":0,"cvpos":0.995}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-09-02T16:00:00.000Z","dyr":0.0353,"sp":4.02,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0337,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-09-01T16:00:00.000Z","dyr":0.035,"sp":4.06,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0337,"q2v":0,"cvpos":0.8832}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-08-31T16:00:00.000Z","dyr":0.0353,"sp":4.02,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0337,"q2v":0,"cvpos":0.9694}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-08-30T16:00:00.000Z","dyr":0.0351,"sp":4.05,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0337,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-08-27T16:00:00.000Z","dyr":0.0352,"sp":4.04,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0336,"q2v":0,"cvpos":0.9588}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-08-26T16:00:00.000Z","dyr":0.0354,"sp":4.01,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0335,"q2v":0,"cvpos":0.9845}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-08-25T16:00:00.000Z","dyr":0.0353,"sp":4.02,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0333,"q2v":0,"cvpos":0.9792}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-08-24T16:00:00.000Z","dyr":0.0352,"sp":4.04,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0333,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-08-23T16:00:00.000Z","dyr":0.0349,"sp":4.07,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0333,"q2v":0,"cvpos":0.8947}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-08-20T16:00:00.000Z","dyr":0.0346,"sp":4.11,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0333,"q2v":0,"cvpos":0.7619}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-08-19T16:00:00.000Z","dyr":0.0346,"sp":4.1,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0333,"q2v":0,"cvpos":0.7819}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-08-18T16:00:00.000Z","dyr":0.0348,"sp":4.08,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0331,"q2v":0,"cvpos":0.861}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-08-17T16:00:00.000Z","dyr":0.0347,"sp":4.09,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.033,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-08-16T16:00:00.000Z","dyr":0.0346,"sp":4.11,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.033,"q2v":0,"cvpos":0.7784}},"lxr_fc_rights":3.95},{"stockId":1000000000002103,"date":"2020-08-13T16:00:00.000Z","dyr":0.0347,"sp":4.09,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.033,"q2v":0,"cvpos":0.837}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-08-12T16:00:00.000Z","dyr":0.035,"sp":4.06,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0165,"q2v":0,"cvpos":0.9126}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-08-11T16:00:00.000Z","dyr":0.035,"sp":4.06,"statistics":{"dyr":{"q8v":0.0346,"q5v":0,"q2v":0,"cvpos":0.9176}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-08-10T16:00:00.000Z","dyr":0.035,"sp":4.06,"statistics":{"dyr":{"q8v":0.0346,"q5v":0,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-08-09T16:00:00.000Z","dyr":0.0351,"sp":4.05,"statistics":{"dyr":{"q8v":0.0346,"q5v":0,"q2v":0,"cvpos":0.95}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-08-06T16:00:00.000Z","dyr":0.0349,"sp":4.07,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.9162}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-08-05T16:00:00.000Z","dyr":0.0354,"sp":4.01,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.9888}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-08-04T16:00:00.000Z","dyr":0.0351,"sp":4.05,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-08-03T16:00:00.000Z","dyr":0.0347,"sp":4.09,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-08-02T16:00:00.000Z","dyr":0.0349,"sp":4.07,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.9314}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-07-30T16:00:00.000Z","dyr":0.035,"sp":4.06,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.9425}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-07-29T16:00:00.000Z","dyr":0.035,"sp":4.06,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.948}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-07-28T16:00:00.000Z","dyr":0.0345,"sp":4.12,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.7791}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-07-27T16:00:00.000Z","dyr":0.0351,"sp":4.05,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.9649}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-07-26T16:00:00.000Z","dyr":0.0351,"sp":4.05,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.9706}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-07-23T16:00:00.000Z","dyr":0.0354,"sp":4.01,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":3.86},{"stockId":1000000000002103,"date":"2020-07-22T16:00:00.000Z","dyr":0.0348,"sp":4.08,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.9286}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-07-21T16:00:00.000Z","dyr":0.0345,"sp":4.12,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.8024}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-07-20T16:00:00.000Z","dyr":0.0348,"sp":4.08,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.9337}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-07-19T16:00:00.000Z","dyr":0.0348,"sp":4.08,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-07-16T16:00:00.000Z","dyr":0.0351,"sp":4.05,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.9817}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-07-15T16:00:00.000Z","dyr":0.035,"sp":4.06,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-07-14T16:00:00.000Z","dyr":0.0346,"sp":4.1,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.8889}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-07-13T16:00:00.000Z","dyr":0.0348,"sp":4.08,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":3.92},{"stockId":1000000000002103,"date":"2020-07-12T16:00:00.000Z","dyr":0.0345,"sp":4.12,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.8375}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-07-09T16:00:00.000Z","dyr":0.034,"sp":4.18,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.6855}},"lxr_fc_rights":4.01},{"stockId":1000000000002103,"date":"2020-07-08T16:00:00.000Z","dyr":0.0341,"sp":4.16,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.7342}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-07-07T16:00:00.000Z","dyr":0.0342,"sp":4.15,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.7452}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-07-06T16:00:00.000Z","dyr":0.0341,"sp":4.16,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.7436}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-07-05T16:00:00.000Z","dyr":0.0342,"sp":4.15,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.7484}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-07-02T16:00:00.000Z","dyr":0.0345,"sp":4.12,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-07-01T16:00:00.000Z","dyr":0.0338,"sp":4.2,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-06-29T16:00:00.000Z","dyr":0.0343,"sp":4.14,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.7829}},"lxr_fc_rights":3.98},{"stockId":1000000000002103,"date":"2020-06-28T16:00:00.000Z","dyr":0.0341,"sp":4.17,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.7417}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2020-06-25T16:00:00.000Z","dyr":0.0337,"sp":4.21,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.6533}},"lxr_fc_rights":4.04},{"stockId":1000000000002103,"date":"2020-06-23T16:00:00.000Z","dyr":0.0341,"sp":4.17,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.745}},"lxr_fc_rights":4},{"stockId":1000000000002103,"date":"2020-06-22T16:00:00.000Z","dyr":0.0338,"sp":4.2,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.6824}},"lxr_fc_rights":4.03},{"stockId":1000000000002103,"date":"2020-06-21T16:00:00.000Z","dyr":0.033,"sp":4.31,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-06-18T16:00:00.000Z","dyr":0.0333,"sp":4.26,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.6507}},"lxr_fc_rights":4.09},{"stockId":1000000000002103,"date":"2020-06-17T16:00:00.000Z","dyr":0.033,"sp":4.31,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.6345}},"lxr_fc_rights":4.13},{"stockId":1000000000002103,"date":"2020-06-16T16:00:00.000Z","dyr":0.0333,"sp":4.27,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.6389}},"lxr_fc_rights":4.1},{"stockId":1000000000002103,"date":"2020-06-15T16:00:00.000Z","dyr":0.0345,"sp":4.12,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":3.96},{"stockId":1000000000002103,"date":"2020-06-14T16:00:00.000Z","dyr":0.0346,"sp":4.1,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.8873}},"lxr_fc_rights":3.94},{"stockId":1000000000002103,"date":"2020-06-11T16:00:00.000Z","dyr":0.0343,"sp":4.14,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.7872}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-06-10T16:00:00.000Z","dyr":0.0349,"sp":4.07,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2020-06-09T16:00:00.000Z","dyr":0.035,"sp":4.06,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-06-08T16:00:00.000Z","dyr":0.0341,"sp":4.17,"statistics":{"dyr":{"q8v":0.0342,"q5v":0,"q2v":0,"cvpos":0.7681}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-06-07T16:00:00.000Z","dyr":0.034,"sp":4.18,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.7445}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-06-04T16:00:00.000Z","dyr":0.0342,"sp":4.15,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.7721}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-06-03T16:00:00.000Z","dyr":0.0346,"sp":4.1,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-06-02T16:00:00.000Z","dyr":0.0345,"sp":4.12,"statistics":{"dyr":{"q8v":0.0342,"q5v":0,"q2v":0,"cvpos":0.8582}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-06-01T16:00:00.000Z","dyr":0.0345,"sp":4.12,"statistics":{"dyr":{"q8v":0.0342,"q5v":0,"q2v":0,"cvpos":0.8647}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-05-31T16:00:00.000Z","dyr":0.0348,"sp":4.08,"statistics":{"dyr":{"q8v":0.0342,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":3.79},{"stockId":1000000000002103,"date":"2020-05-28T16:00:00.000Z","dyr":0.0356,"sp":3.99,"statistics":{"dyr":{"q8v":0.0342,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-05-27T16:00:00.000Z","dyr":0.0353,"sp":4.02,"statistics":{"dyr":{"q8v":0.034,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.73},{"stockId":1000000000002103,"date":"2020-05-26T16:00:00.000Z","dyr":0.0352,"sp":4.04,"statistics":{"dyr":{"q8v":0.034,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-05-25T16:00:00.000Z","dyr":0.0346,"sp":4.11,"statistics":{"dyr":{"q8v":0.034,"q5v":0,"q2v":0,"cvpos":0.9219}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-05-24T16:00:00.000Z","dyr":0.0346,"sp":4.1,"statistics":{"dyr":{"q8v":0.034,"q5v":0,"q2v":0,"cvpos":0.937}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-05-21T16:00:00.000Z","dyr":0.0346,"sp":4.1,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-05-20T16:00:00.000Z","dyr":0.0338,"sp":4.2,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.776}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-05-19T16:00:00.000Z","dyr":0.0342,"sp":4.15,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.8387}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-05-18T16:00:00.000Z","dyr":0.0339,"sp":4.19,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-05-17T16:00:00.000Z","dyr":0.0348,"sp":4.08,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.79},{"stockId":1000000000002103,"date":"2020-05-14T16:00:00.000Z","dyr":0.0347,"sp":4.09,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-05-13T16:00:00.000Z","dyr":0.0343,"sp":4.14,"statistics":{"dyr":{"q8v":0.0337,"q5v":0,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-05-12T16:00:00.000Z","dyr":0.0347,"sp":4.09,"statistics":{"dyr":{"q8v":0.0337,"q5v":0,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-05-11T16:00:00.000Z","dyr":0.0346,"sp":4.1,"statistics":{"dyr":{"q8v":0.0337,"q5v":0,"q2v":0,"cvpos":0.9746}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-05-10T16:00:00.000Z","dyr":0.0345,"sp":4.12,"statistics":{"dyr":{"q8v":0.0337,"q5v":0,"q2v":0,"cvpos":0.9487}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-05-07T16:00:00.000Z","dyr":0.0345,"sp":4.12,"statistics":{"dyr":{"q8v":0.0336,"q5v":0,"q2v":0,"cvpos":0.9569}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-05-06T16:00:00.000Z","dyr":0.0346,"sp":4.11,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-05-05T16:00:00.000Z","dyr":0.0343,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-05-04T16:00:00.000Z","dyr":0.0344,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-05-03T16:00:00.000Z","dyr":0.0346,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-04-28T16:00:00.000Z","dyr":0.0344,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.964}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-04-27T16:00:00.000Z","dyr":0.034,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-04-26T16:00:00.000Z","dyr":0.0339,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9083}},"lxr_fc_rights":3.89},{"stockId":1000000000002103,"date":"2020-04-23T16:00:00.000Z","dyr":0.0338,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8981}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-04-22T16:00:00.000Z","dyr":0.0338,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":3.9},{"stockId":1000000000002103,"date":"2020-04-21T16:00:00.000Z","dyr":0.0343,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9528}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-04-20T16:00:00.000Z","dyr":0.0345,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-04-19T16:00:00.000Z","dyr":0.0343,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-04-16T16:00:00.000Z","dyr":0.034,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-04-15T16:00:00.000Z","dyr":0.0346,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9902}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-04-14T16:00:00.000Z","dyr":0.0342,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9703}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-04-13T16:00:00.000Z","dyr":0.034,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-04-08T16:00:00.000Z","dyr":0.0333,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":3.97},{"stockId":1000000000002103,"date":"2020-04-07T16:00:00.000Z","dyr":0.0336,"sp":4.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":3.93},{"stockId":1000000000002103,"date":"2020-04-06T16:00:00.000Z","dyr":0.0337,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9485}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-04-05T16:00:00.000Z","dyr":0.0337,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9583}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-04-02T16:00:00.000Z","dyr":0.0342,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9789}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-04-01T16:00:00.000Z","dyr":0.0344,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":3.84},{"stockId":1000000000002103,"date":"2020-03-31T16:00:00.000Z","dyr":0.0347,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-03-30T16:00:00.000Z","dyr":0.0337,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.91},{"stockId":1000000000002103,"date":"2020-03-29T16:00:00.000Z","dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-03-26T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000002103,"date":"2020-03-25T16:00:00.000Z","dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"stockId":1000000000002103,"date":"2020-03-24T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-03-23T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"stockId":1000000000002103,"date":"2020-03-22T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"stockId":1000000000002103,"date":"2020-03-19T16:00:00.000Z","dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"stockId":1000000000002103,"date":"2020-03-18T16:00:00.000Z","dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"stockId":1000000000002103,"date":"2020-03-17T16:00:00.000Z","dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"stockId":1000000000002103,"date":"2020-03-16T16:00:00.000Z","dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"stockId":1000000000002103,"date":"2020-03-15T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"stockId":1000000000002103,"date":"2020-03-12T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-03-11T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"stockId":1000000000002103,"date":"2020-03-10T16:00:00.000Z","dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"stockId":1000000000002103,"date":"2020-03-09T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-03-08T16:00:00.000Z","dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-03-05T16:00:00.000Z","dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":1000000000002103,"date":"2020-03-04T16:00:00.000Z","dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"stockId":1000000000002103,"date":"2020-03-03T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":1000000000002103,"date":"2020-03-02T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"stockId":1000000000002103,"date":"2020-03-01T16:00:00.000Z","dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"stockId":1000000000002103,"date":"2020-02-27T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-02-26T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"stockId":1000000000002103,"date":"2020-02-25T16:00:00.000Z","dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"stockId":1000000000002103,"date":"2020-02-24T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-02-23T16:00:00.000Z","dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":1000000000002103,"date":"2020-02-20T16:00:00.000Z","dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":1000000000002103,"date":"2020-02-19T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-18T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-17T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-02-16T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-13T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-02-12T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-02-11T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-10T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-02-09T16:00:00.000Z","dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2020-02-06T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-02-05T16:00:00.000Z","dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":1000000000002103,"date":"2020-02-04T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-02-03T16:00:00.000Z","dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"stockId":1000000000002103,"date":"2020-02-02T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-30T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-29T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-28T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-23T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-01-22T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-01-21T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-01-20T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-19T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-01-16T16:00:00.000Z","dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":1000000000002103,"date":"2020-01-15T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":1000000000002103,"date":"2020-01-14T16:00:00.000Z","dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":1000000000002103,"date":"2020-01-13T16:00:00.000Z","dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":1000000000002103,"date":"2020-01-12T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":1000000000002103,"date":"2020-01-09T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"stockId":1000000000002103,"date":"2020-01-08T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"stockId":1000000000002103,"date":"2020-01-07T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":1000000000002103,"date":"2020-01-06T16:00:00.000Z","dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"stockId":1000000000002103,"date":"2020-01-05T16:00:00.000Z","dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73}],"priceMetricsInfluencesList":[{"date":"2021-03-29T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.183,"exDate":"2021-09-05T16:00:00.000Z","accurateDate":"2021-03-30T10:39:00.000Z","paymentDate":"2021-09-05T16:00:00.000Z","dividend":0.14,"type":"dividend","content":"末期息CNY 0.14(HKD 0.1705)","value":591294370.94,"originalValue":499826180,"influenceDate":"2021-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002103},{"date":"2020-03-29T16:00:00.000Z","fsEndDate":"2019-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0925,"exDate":"2020-06-14T16:00:00.000Z","accurateDate":"2020-03-30T14:12:00.000Z","paymentDate":"2020-07-30T16:00:00.000Z","dividend":0.13,"type":"dividend","content":"末期息CNY 0.13(HKD 0.1416)","value":507055808.675,"originalValue":464124310,"influenceDate":"2020-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002103}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-26T08:55:00.000Z","reportType":"annual_report","stockId":1000000000002103,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.33124000000000003,"avgv":0.13165415268711955,"q2v":0.03373515439429929,"q5v":0.03843022423214623,"q8v":0.33124000000000003}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}