window.pageData = {"year":3,"startDate":"2023-05-23T12:05:13.933Z","endDate":"2026-05-23T12:05:13.933Z","daysSpan":20,"stock":{"_id":1000000000002102,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","fsTableType":"non_financial","stockCode":"02102","tickerId":2102,"currency":"HKD","name":"德利机械","activeHkexNewsStockId":1000058559,"hkexNewsStockIds":[1000058559],"listingStatus":"normally_listed","ipoDate":"2017-07-26T16:00:00.000Z","followedNum":4,"companyName":"德利機械控股有限公司","blackenedNum":2,"pinyin":"dljx","sharesPerLot":10000,"memoNum":2,"industry":{"_id":1002000017101040,"tickerId":17101040,"areaCode":"hk","stockCode":"H101040","exchange":"hk","stockType":"industry","source":"hsi","name":"重型机械","priceMetrics":{"pe_ttm":{"mcw":18.611222758754135},"pb":{"mcw":1.4888980514521029},"ps_ttm":{"mcw":1.4306054525776462},"dyr":{"mcw":0.02412263806812437}},"staticDividendYieldRatio":0.014682600773297772},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101040,"tickerId":17101040,"stockCode":"H101040","exchange":"hk","stockType":"industry","source":"hsi","name":"重型机械"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tlmc-hk.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002102,"type":"tr_dri","cagr_p_r_fs":0.11792430487772765,"cagr_p_r_fys":0.2085769980506822,"cagr_p_r_y1":0.7265385686438319,"p_r_fs":0.0749983005409951,"cagr_p_r_d30":0.05263157894736814,"cagr_p_r_d60":0.06988783433994783,"cagr_p_r_d90":0.06988783433994783,"cagr_p_r_y3":0.42088333058242844,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2017-07-26T16:00:00.000Z","cagr_p_r_y5":0.14351922079556045,"cagr_p_r_d14":0.05084745762711851,"cagr_p_r_d7":-0.015873015873015817}},"priceMetrics":{"pe_ttm":11.242067089755214,"pb":0.7120625696270859,"dyr":0.11290322580645161,"mc":310000000,"mc_om":310000000,"sp":0.31,"spc":0.0508,"ta":17950,"to_r":0.00006},"staticDividendYieldRatio":0.11290322580645161},"volatilityList":[{"date":"2026-05-21T16:00:00.000Z","value":0.33834458596545086},{"date":"2026-05-20T16:00:00.000Z","value":0.32000664452740946},{"date":"2026-05-19T16:00:00.000Z","value":0.32000664452740946},{"date":"2026-05-18T16:00:00.000Z","value":0.32000664452740946},{"date":"2026-05-17T16:00:00.000Z","value":0.32000664452740946},{"date":"2026-05-14T16:00:00.000Z","value":0.29318372072688065},{"date":"2026-05-13T16:00:00.000Z","value":0.2628896246167664},{"date":"2026-05-12T16:00:00.000Z","value":0.26288962461676646},{"date":"2026-05-11T16:00:00.000Z","value":0.24334893143408357},{"date":"2026-05-10T16:00:00.000Z","value":0.24334893143408357},{"date":"2026-05-07T16:00:00.000Z","value":0.25129986593775344},{"date":"2026-05-06T16:00:00.000Z","value":0.27694547455762564},{"date":"2026-05-05T16:00:00.000Z","value":0.3682943088245411},{"date":"2026-05-04T16:00:00.000Z","value":0.34807948275747075},{"date":"2026-05-03T16:00:00.000Z","value":0.3225065130221353},{"date":"2026-04-29T16:00:00.000Z","value":0.3225065130221353},{"date":"2026-04-28T16:00:00.000Z","value":0.3225065130221353},{"date":"2026-04-27T16:00:00.000Z","value":0.3419268499313874},{"date":"2026-04-26T16:00:00.000Z","value":0.32089900808309574},{"date":"2026-04-23T16:00:00.000Z","value":0.32089900808309574},{"date":"2026-04-22T16:00:00.000Z","value":0.34493753041583913},{"date":"2026-04-21T16:00:00.000Z","value":0.3653262534847666},{"date":"2026-04-20T16:00:00.000Z","value":0.4278354027393284},{"date":"2026-04-19T16:00:00.000Z","value":0.49391419435778855},{"date":"2026-04-16T16:00:00.000Z","value":0.5098597433498416},{"date":"2026-04-15T16:00:00.000Z","value":0.5098597433498416},{"date":"2026-04-14T16:00:00.000Z","value":0.5098597433498416},{"date":"2026-04-13T16:00:00.000Z","value":0.5248548437783408},{"date":"2026-04-12T16:00:00.000Z","value":0.5248548437783408},{"date":"2026-04-09T16:00:00.000Z","value":0.5409449901908678},{"date":"2026-04-08T16:00:00.000Z","value":0.5259427306389308},{"date":"2026-04-07T16:00:00.000Z","value":0.5100668558821487},{"date":"2026-04-01T16:00:00.000Z","value":0.45180380766403616},{"date":"2026-03-31T16:00:00.000Z","value":0.45180380766403616},{"date":"2026-03-30T16:00:00.000Z","value":0.46755540015655855},{"date":"2026-03-29T16:00:00.000Z","value":0.46755540015655855},{"date":"2026-03-26T16:00:00.000Z","value":0.46755540015655855},{"date":"2026-03-25T16:00:00.000Z","value":0.4518038076640362},{"date":"2026-03-24T16:00:00.000Z","value":0.4665553063435642},{"date":"2026-03-23T16:00:00.000Z","value":0.5259427306389309},{"date":"2026-03-22T16:00:00.000Z","value":0.5119906095975755},{"date":"2026-03-19T16:00:00.000Z","value":0.4961135533478539},{"date":"2026-03-18T16:00:00.000Z","value":0.4303725807535301},{"date":"2026-03-17T16:00:00.000Z","value":0.3894180586634492},{"date":"2026-03-16T16:00:00.000Z","value":0.5293852164665549},{"date":"2026-03-15T16:00:00.000Z","value":0.5480514200302089},{"date":"2026-03-12T16:00:00.000Z","value":0.548051420030209},{"date":"2026-03-11T16:00:00.000Z","value":0.5337084502313117},{"date":"2026-03-10T16:00:00.000Z","value":0.595015800808006},{"date":"2026-03-09T16:00:00.000Z","value":0.577447644279361},{"date":"2026-03-08T16:00:00.000Z","value":0.577447644279361},{"date":"2026-03-05T16:00:00.000Z","value":0.5891922173780927},{"date":"2026-03-04T16:00:00.000Z","value":0.5891922173780928},{"date":"2026-03-03T16:00:00.000Z","value":0.6117599754323535},{"date":"2026-03-02T16:00:00.000Z","value":0.5944194531195036},{"date":"2026-03-01T16:00:00.000Z","value":0.6151780811351379},{"date":"2026-02-26T16:00:00.000Z","value":0.6151780811351378},{"date":"2026-02-25T16:00:00.000Z","value":0.665070866692356},{"date":"2026-02-24T16:00:00.000Z","value":0.6708121825822008},{"date":"2026-02-23T16:00:00.000Z","value":0.6353003717110667},{"date":"2026-02-22T16:00:00.000Z","value":0.6353003717110667},{"date":"2026-02-19T16:00:00.000Z","value":0.6459940010800024},{"date":"2026-02-15T16:00:00.000Z","value":0.6459940010800023},{"date":"2026-02-12T16:00:00.000Z","value":0.628194986916686},{"date":"2026-02-11T16:00:00.000Z","value":0.5152795519387259},{"date":"2026-02-10T16:00:00.000Z","value":0.4933373894839064},{"date":"2026-02-09T16:00:00.000Z","value":0.4933373894839064},{"date":"2026-02-08T16:00:00.000Z","value":0.518323413734521},{"date":"2026-02-05T16:00:00.000Z","value":0.44660952504679435},{"date":"2026-02-04T16:00:00.000Z","value":0.44660952504679435},{"date":"2026-02-03T16:00:00.000Z","value":0.44660952504679435},{"date":"2026-02-02T16:00:00.000Z","value":0.42194515389146},{"date":"2026-02-01T16:00:00.000Z","value":0.42194515389146},{"date":"2026-01-29T16:00:00.000Z","value":0.39831593265310494},{"date":"2026-01-28T16:00:00.000Z","value":0.39831593265310494},{"date":"2026-01-27T16:00:00.000Z","value":0.37258539963741233},{"date":"2026-01-26T16:00:00.000Z","value":0.37258539963741233},{"date":"2026-01-25T16:00:00.000Z","value":0.24532960755763927},{"date":"2026-01-22T16:00:00.000Z","value":0.20200120211823083},{"date":"2026-01-21T16:00:00.000Z","value":0.20200120211823083},{"date":"2026-01-20T16:00:00.000Z","value":0.24238620700443433},{"date":"2026-01-19T16:00:00.000Z","value":0.1880571783393895},{"date":"2026-01-18T16:00:00.000Z","value":0.1880571783393895},{"date":"2026-01-15T16:00:00.000Z","value":0.3432944749746237},{"date":"2026-01-14T16:00:00.000Z","value":0.3432944749746237},{"date":"2026-01-13T16:00:00.000Z","value":0.3432944749746237},{"date":"2026-01-12T16:00:00.000Z","value":0.37045003338544524},{"date":"2026-01-11T16:00:00.000Z","value":0.3432944749746237},{"date":"2026-01-08T16:00:00.000Z","value":0.36850737338198364},{"date":"2026-01-07T16:00:00.000Z","value":0.36850737338198364},{"date":"2026-01-06T16:00:00.000Z","value":0.3945039751627749},{"date":"2026-01-05T16:00:00.000Z","value":0.4166293005874857},{"date":"2026-01-04T16:00:00.000Z","value":0.4166293005874857},{"date":"2026-01-01T16:00:00.000Z","value":0.43407879463587534},{"date":"2025-12-30T16:00:00.000Z","value":0.5146917605773853},{"date":"2025-12-29T16:00:00.000Z","value":0.5146917605773853},{"date":"2025-12-28T16:00:00.000Z","value":0.5331882773405876},{"date":"2025-12-23T16:00:00.000Z","value":0.5331882773405876},{"date":"2025-12-22T16:00:00.000Z","value":0.5529123746702176},{"date":"2025-12-21T16:00:00.000Z","value":0.5701703471337612},{"date":"2025-12-18T16:00:00.000Z","value":0.6211126312839184},{"date":"2025-12-17T16:00:00.000Z","value":0.6211126312839184},{"date":"2025-12-16T16:00:00.000Z","value":0.6353955369918953},{"date":"2025-12-15T16:00:00.000Z","value":0.5701703471337612},{"date":"2025-12-14T16:00:00.000Z","value":0.5701703471337614},{"date":"2025-12-11T16:00:00.000Z","value":0.5886565889554531},{"date":"2025-12-10T16:00:00.000Z","value":0.5886565889554531},{"date":"2025-12-09T16:00:00.000Z","value":0.5886565889554531},{"date":"2025-12-08T16:00:00.000Z","value":0.5866001978984609},{"date":"2025-12-07T16:00:00.000Z","value":0.5866001978984609},{"date":"2025-12-04T16:00:00.000Z","value":0.5728144730510181},{"date":"2025-12-03T16:00:00.000Z","value":0.5534595760336833},{"date":"2025-12-02T16:00:00.000Z","value":0.5534595760336833},{"date":"2025-12-01T16:00:00.000Z","value":0.5562945684460866},{"date":"2025-11-30T16:00:00.000Z","value":0.4901678829949323},{"date":"2025-11-27T16:00:00.000Z","value":0.4901678829949323},{"date":"2025-11-26T16:00:00.000Z","value":0.46780572735880255},{"date":"2025-11-25T16:00:00.000Z","value":0.4901678829949323},{"date":"2025-11-24T16:00:00.000Z","value":0.46780572735880244},{"date":"2025-11-23T16:00:00.000Z","value":0.44660952504679435},{"date":"2025-11-20T16:00:00.000Z","value":0.34201531199552115},{"date":"2025-11-19T16:00:00.000Z","value":0.3420153119955211},{"date":"2025-11-18T16:00:00.000Z","value":0.42382114822196004},{"date":"2025-11-17T16:00:00.000Z","value":0.4409861579740317},{"date":"2025-11-16T16:00:00.000Z","value":0.4409861579740316},{"date":"2025-11-13T16:00:00.000Z","value":0.41132883458625363},{"date":"2025-11-12T16:00:00.000Z","value":0.5715156803272394},{"date":"2025-11-11T16:00:00.000Z","value":0.7251769957418847},{"date":"2025-11-10T16:00:00.000Z","value":0.7894911108395603},{"date":"2025-11-09T16:00:00.000Z","value":0.8416389228955964},{"date":"2025-11-06T16:00:00.000Z","value":0.8542707015360501},{"date":"2025-11-05T16:00:00.000Z","value":1.0548967423281248},{"date":"2025-11-04T16:00:00.000Z","value":1.0548967423281248},{"date":"2025-11-03T16:00:00.000Z","value":1.0403437336976415},{"date":"2025-11-02T16:00:00.000Z","value":1.0403437336976415},{"date":"2025-10-30T16:00:00.000Z","value":1.0403437336976415},{"date":"2025-10-29T16:00:00.000Z","value":1.0403437336976415},{"date":"2025-10-27T16:00:00.000Z","value":1.0535787132409575},{"date":"2025-10-26T16:00:00.000Z","value":1.0535787132409578},{"date":"2025-10-23T16:00:00.000Z","value":1.0992394155576628},{"date":"2025-10-22T16:00:00.000Z","value":1.0992394155576628},{"date":"2025-10-21T16:00:00.000Z","value":1.0992394155576628},{"date":"2025-10-20T16:00:00.000Z","value":1.0502687274806026},{"date":"2025-10-19T16:00:00.000Z","value":1.0344901344390165},{"date":"2025-10-16T16:00:00.000Z","value":1.0344901344390165},{"date":"2025-10-15T16:00:00.000Z","value":1.0394372927667},{"date":"2025-10-14T16:00:00.000Z","value":0.9797212151284368},{"date":"2025-10-13T16:00:00.000Z","value":0.8825013467777476},{"date":"2025-10-12T16:00:00.000Z","value":0.8102185277269828},{"date":"2025-10-09T16:00:00.000Z","value":0.7364981034743691},{"date":"2025-10-08T16:00:00.000Z","value":0.7330233761910854},{"date":"2025-10-07T16:00:00.000Z","value":0.4212346486200028},{"date":"2025-10-05T16:00:00.000Z","value":0.4212346486200028},{"date":"2025-10-02T16:00:00.000Z","value":0.4212346486200028},{"date":"2025-10-01T16:00:00.000Z","value":0.4550766474795854},{"date":"2025-09-29T16:00:00.000Z","value":0.5049574875472381},{"date":"2025-09-28T16:00:00.000Z","value":0.5049574875472382},{"date":"2025-09-25T16:00:00.000Z","value":0.46762034450989515},{"date":"2025-09-24T16:00:00.000Z","value":0.46762034450989515},{"date":"2025-09-23T16:00:00.000Z","value":0.332707169822073},{"date":"2025-09-22T16:00:00.000Z","value":0.332707169822073},{"date":"2025-09-21T16:00:00.000Z","value":0.332707169822073},{"date":"2025-09-18T16:00:00.000Z","value":0.332707169822073},{"date":"2025-09-17T16:00:00.000Z","value":0.33270716982207293},{"date":"2025-09-16T16:00:00.000Z","value":0.33270716982207293},{"date":"2025-09-15T16:00:00.000Z","value":0.27846621883453304},{"date":"2025-09-14T16:00:00.000Z","value":0.33819604768861944},{"date":"2025-09-11T16:00:00.000Z","value":0.33819604768861944},{"date":"2025-09-10T16:00:00.000Z","value":0.33819604768861944},{"date":"2025-09-09T16:00:00.000Z","value":0.3938107033385507},{"date":"2025-09-08T16:00:00.000Z","value":0.4380867513452159},{"date":"2025-09-07T16:00:00.000Z","value":0.4380867513452159},{"date":"2025-09-04T16:00:00.000Z","value":0.4380867513452159},{"date":"2025-09-03T16:00:00.000Z","value":0.4380867513452159},{"date":"2025-09-02T16:00:00.000Z","value":0.3938107033385508},{"date":"2025-09-01T16:00:00.000Z","value":0.33819604768861944},{"date":"2025-08-31T16:00:00.000Z","value":0.3938107033385507},{"date":"2025-08-28T16:00:00.000Z","value":0.4380867513452159},{"date":"2025-08-27T16:00:00.000Z","value":0.4380867513452159},{"date":"2025-08-26T16:00:00.000Z","value":0.4823176392130046},{"date":"2025-08-25T16:00:00.000Z","value":0.4823176392130046},{"date":"2025-08-24T16:00:00.000Z","value":0.5190986772630104},{"date":"2025-08-21T16:00:00.000Z","value":0.5190986772630104},{"date":"2025-08-20T16:00:00.000Z","value":0.5190986772630103},{"date":"2025-08-19T16:00:00.000Z","value":0.556932437669066},{"date":"2025-08-18T16:00:00.000Z","value":0.556932437669066},{"date":"2025-08-17T16:00:00.000Z","value":0.5190986772630104},{"date":"2025-08-14T16:00:00.000Z","value":0.5190986772630103},{"date":"2025-08-13T16:00:00.000Z","value":0.5190986772630103},{"date":"2025-08-12T16:00:00.000Z","value":0.4823176392130046},{"date":"2025-08-11T16:00:00.000Z","value":0.4380867513452159},{"date":"2025-08-10T16:00:00.000Z","value":0.4380867513452159},{"date":"2025-08-07T16:00:00.000Z","value":0.4380867513452159},{"date":"2025-08-06T16:00:00.000Z","value":0.4380867513452159},{"date":"2025-08-05T16:00:00.000Z","value":0.4380867513452159},{"date":"2025-08-04T16:00:00.000Z","value":0.48231763921300463},{"date":"2025-08-03T16:00:00.000Z","value":0.4380867513452159},{"date":"2025-07-31T16:00:00.000Z","value":0.3938107033385508},{"date":"2025-07-30T16:00:00.000Z","value":0.3938107033385508},{"date":"2025-07-29T16:00:00.000Z","value":0.3381960476886195},{"date":"2025-07-28T16:00:00.000Z","value":0.3381960476886195},{"date":"2025-07-27T16:00:00.000Z","value":0.27846621883453304},{"date":"2025-07-24T16:00:00.000Z","value":0.27846621883453304},{"date":"2025-07-23T16:00:00.000Z","value":0.27846621883453304},{"date":"2025-07-22T16:00:00.000Z","value":0.19191959681127133},{"date":"2025-07-21T16:00:00.000Z","value":0.19191959681127133},{"date":"2025-07-20T16:00:00.000Z","value":0.19191959681127133},{"date":"2025-07-17T16:00:00.000Z","value":0.19191959681127133},{"date":"2025-07-16T16:00:00.000Z","value":0.19191959681127133},{"date":"2025-07-15T16:00:00.000Z","value":0.19191959681127133},{"date":"2025-07-14T16:00:00.000Z","value":0.27846621883453304},{"date":"2025-07-13T16:00:00.000Z","value":0.27846621883453304},{"date":"2025-07-10T16:00:00.000Z","value":0.3381960476886195},{"date":"2025-07-09T16:00:00.000Z","value":0.3381960476886195},{"date":"2025-07-08T16:00:00.000Z","value":0.3381960476886195},{"date":"2025-07-07T16:00:00.000Z","value":0.34454128470766315},{"date":"2025-07-06T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-07-03T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-07-02T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-07-01T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-06-29T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-06-26T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-06-25T16:00:00.000Z","value":0.45318032392905},{"date":"2025-06-24T16:00:00.000Z","value":0.45318032392905006},{"date":"2025-06-23T16:00:00.000Z","value":0.5008700962214307},{"date":"2025-06-22T16:00:00.000Z","value":0.5008700962214307},{"date":"2025-06-19T16:00:00.000Z","value":0.5008700962214307},{"date":"2025-06-18T16:00:00.000Z","value":0.5008700962214307},{"date":"2025-06-17T16:00:00.000Z","value":0.5008700962214307},{"date":"2025-06-16T16:00:00.000Z","value":0.5008700962214307},{"date":"2025-06-15T16:00:00.000Z","value":0.4584327103262421},{"date":"2025-06-12T16:00:00.000Z","value":0.45843271032624205},{"date":"2025-06-11T16:00:00.000Z","value":0.41632609605555987},{"date":"2025-06-10T16:00:00.000Z","value":0.41632609605555987},{"date":"2025-06-09T16:00:00.000Z","value":0.41632609605555987},{"date":"2025-06-08T16:00:00.000Z","value":0.3575317761604371},{"date":"2025-06-05T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-06-04T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-06-03T16:00:00.000Z","value":0.35753177616043674},{"date":"2025-06-02T16:00:00.000Z","value":0.35753177616043674},{"date":"2025-06-01T16:00:00.000Z","value":0.35753177616043674},{"date":"2025-05-29T16:00:00.000Z","value":0.35753177616043674},{"date":"2025-05-28T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-05-27T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-05-26T16:00:00.000Z","value":0.20289224193153607},{"date":"2025-05-25T16:00:00.000Z","value":0.20289224193153604},{"date":"2025-05-22T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-05-21T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-05-20T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-05-19T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-05-18T16:00:00.000Z","value":0.35753177616043674},{"date":"2025-05-15T16:00:00.000Z","value":0.35753177616043674},{"date":"2025-05-14T16:00:00.000Z","value":0.41632609605555987},{"date":"2025-05-13T16:00:00.000Z","value":0.41632609605555987},{"date":"2025-05-12T16:00:00.000Z","value":0.41632609605555987},{"date":"2025-05-11T16:00:00.000Z","value":0.41632609605555987},{"date":"2025-05-08T16:00:00.000Z","value":0.41632609605555987},{"date":"2025-05-07T16:00:00.000Z","value":0.41632609605555987},{"date":"2025-05-06T16:00:00.000Z","value":0.357531776160437},{"date":"2025-05-05T16:00:00.000Z","value":0.357531776160437},{"date":"2025-05-01T16:00:00.000Z","value":0.3575317761604371},{"date":"2025-04-29T16:00:00.000Z","value":0.4163260960555599},{"date":"2025-04-28T16:00:00.000Z","value":0.4631335445558532},{"date":"2025-04-27T16:00:00.000Z","value":0.4631335445558532},{"date":"2025-04-24T16:00:00.000Z","value":0.4631335445558532},{"date":"2025-04-23T16:00:00.000Z","value":0.46313354455585315},{"date":"2025-04-22T16:00:00.000Z","value":0.45843271032624217},{"date":"2025-04-21T16:00:00.000Z","value":0.45843271032624217},{"date":"2025-04-16T16:00:00.000Z","value":0.6115659829305317},{"date":"2025-04-15T16:00:00.000Z","value":0.7337038685759616},{"date":"2025-04-14T16:00:00.000Z","value":0.6990880328351067},{"date":"2025-04-13T16:00:00.000Z","value":0.6990880328351067},{"date":"2025-04-10T16:00:00.000Z","value":0.7016893622014667},{"date":"2025-04-09T16:00:00.000Z","value":0.7016893622014667},{"date":"2025-04-08T16:00:00.000Z","value":0.7016893622014667},{"date":"2025-04-07T16:00:00.000Z","value":0.8168021724879014},{"date":"2025-04-06T16:00:00.000Z","value":0.8168021724879014},{"date":"2025-04-02T16:00:00.000Z","value":0.8168021724879014},{"date":"2025-04-01T16:00:00.000Z","value":0.8168021724879014},{"date":"2025-03-31T16:00:00.000Z","value":0.8423571235016508},{"date":"2025-03-30T16:00:00.000Z","value":0.8818467831113538},{"date":"2025-03-27T16:00:00.000Z","value":0.8608626174373404},{"date":"2025-03-26T16:00:00.000Z","value":0.8312581065802676},{"date":"2025-03-25T16:00:00.000Z","value":0.9459366114719445},{"date":"2025-03-24T16:00:00.000Z","value":0.9459366114719445},{"date":"2025-03-23T16:00:00.000Z","value":0.9459366114719445},{"date":"2025-03-20T16:00:00.000Z","value":1.0358738184996137},{"date":"2025-03-19T16:00:00.000Z","value":1.0358738184996137},{"date":"2025-03-18T16:00:00.000Z","value":0.9841445490674182},{"date":"2025-03-17T16:00:00.000Z","value":0.8630606878932114},{"date":"2025-03-16T16:00:00.000Z","value":0.8872631897004728},{"date":"2025-03-13T16:00:00.000Z","value":0.8872631897004728},{"date":"2025-03-12T16:00:00.000Z","value":0.8864075969671554},{"date":"2025-03-11T16:00:00.000Z","value":0.9684765387637866},{"date":"2025-03-10T16:00:00.000Z","value":1.0303969511281232},{"date":"2025-03-09T16:00:00.000Z","value":0.9588310338068836},{"date":"2025-03-06T16:00:00.000Z","value":0.9588310338068836},{"date":"2025-03-05T16:00:00.000Z","value":0.9588310338068836},{"date":"2025-03-04T16:00:00.000Z","value":0.9588310338068836},{"date":"2025-03-03T16:00:00.000Z","value":0.9719355150507495},{"date":"2025-03-02T16:00:00.000Z","value":0.9642335001667635},{"date":"2025-02-27T16:00:00.000Z","value":0.9642335001667635},{"date":"2025-02-26T16:00:00.000Z","value":0.9642335001667635},{"date":"2025-02-25T16:00:00.000Z","value":0.8647492271494857},{"date":"2025-02-24T16:00:00.000Z","value":0.8647492271494858},{"date":"2025-02-23T16:00:00.000Z","value":0.8647492271494857},{"date":"2025-02-20T16:00:00.000Z","value":0.6827695609600066},{"date":"2025-02-19T16:00:00.000Z","value":0.6827695609600066},{"date":"2025-02-18T16:00:00.000Z","value":0.6827695609600067},{"date":"2025-02-17T16:00:00.000Z","value":0.6827695609600067},{"date":"2025-02-16T16:00:00.000Z","value":0.6089170130900957},{"date":"2025-02-13T16:00:00.000Z","value":0.6089170130900957},{"date":"2025-02-12T16:00:00.000Z","value":0.6089170130900957},{"date":"2025-02-11T16:00:00.000Z","value":0.6089170130900957},{"date":"2025-02-10T16:00:00.000Z","value":0.5306188092118147},{"date":"2025-02-09T16:00:00.000Z","value":0.5306188092118147},{"date":"2025-02-06T16:00:00.000Z","value":0.5306188092118148},{"date":"2025-02-05T16:00:00.000Z","value":0.5306188092118148},{"date":"2025-02-04T16:00:00.000Z","value":0.5306188092118148},{"date":"2025-02-03T16:00:00.000Z","value":0.5442651408833374},{"date":"2025-02-02T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-27T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-26T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-23T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-22T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-21T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-20T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-19T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-16T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-15T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-14T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-13T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-12T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-09T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-01-08T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-01-07T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-01-06T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-01-05T16:00:00.000Z","value":0.3088597489848042},{"date":"2025-01-02T16:00:00.000Z","value":0.3088597489848042},{"date":"2025-01-01T16:00:00.000Z","value":0},{"date":"2024-12-30T16:00:00.000Z","value":0},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":0.3383175767183729},{"date":"2024-12-23T16:00:00.000Z","value":0.3383175767183729},{"date":"2024-12-22T16:00:00.000Z","value":0.7458852433209547},{"date":"2024-12-19T16:00:00.000Z","value":0.7458852433209547},{"date":"2024-12-18T16:00:00.000Z","value":0.7458852433209547},{"date":"2024-12-17T16:00:00.000Z","value":0.9981102277432493},{"date":"2024-12-16T16:00:00.000Z","value":0.9981102277432493},{"date":"2024-12-15T16:00:00.000Z","value":0.9981102277432493},{"date":"2024-12-12T16:00:00.000Z","value":1.0595900633546018},{"date":"2024-12-11T16:00:00.000Z","value":1.0595900633546018},{"date":"2024-12-10T16:00:00.000Z","value":1.0595900633546018},{"date":"2024-12-09T16:00:00.000Z","value":1.0595900633546018},{"date":"2024-12-08T16:00:00.000Z","value":1.0595900633546018},{"date":"2024-12-05T16:00:00.000Z","value":1.0595900633546018},{"date":"2024-12-04T16:00:00.000Z","value":1.0595900633546018},{"date":"2024-12-03T16:00:00.000Z","value":1.0595900633546018},{"date":"2024-12-02T16:00:00.000Z","value":1.0595900633546018},{"date":"2024-12-01T16:00:00.000Z","value":1.0595900633546018},{"date":"2024-11-28T16:00:00.000Z","value":1.0595900633546018},{"date":"2024-11-27T16:00:00.000Z","value":1.0595900633546018},{"date":"2024-11-26T16:00:00.000Z","value":0.9981102277432498},{"date":"2024-11-25T16:00:00.000Z","value":1.059590063354602},{"date":"2024-11-24T16:00:00.000Z","value":0.8122834168287804},{"date":"2024-11-21T16:00:00.000Z","value":0.8122834168287804},{"date":"2024-11-20T16:00:00.000Z","value":0.8122834168287804},{"date":"2024-11-19T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-11-18T16:00:00.000Z","value":0.6171194539331321},{"date":"2024-11-17T16:00:00.000Z","value":0.6171194539331321},{"date":"2024-11-14T16:00:00.000Z","value":0.620048488816093},{"date":"2024-11-13T16:00:00.000Z","value":0.620048488816093},{"date":"2024-11-12T16:00:00.000Z","value":0.620048488816093},{"date":"2024-11-11T16:00:00.000Z","value":0.620048488816093},{"date":"2024-11-10T16:00:00.000Z","value":0.7803883662343566},{"date":"2024-11-07T16:00:00.000Z","value":0.8674419610298056},{"date":"2024-11-06T16:00:00.000Z","value":0.8674419610298056},{"date":"2024-11-05T16:00:00.000Z","value":0.8674419610298056},{"date":"2024-11-04T16:00:00.000Z","value":0.9884338265286365},{"date":"2024-11-03T16:00:00.000Z","value":1.0585135724341703},{"date":"2024-10-31T16:00:00.000Z","value":1.0585135724341703},{"date":"2024-10-30T16:00:00.000Z","value":1.0585135724341703},{"date":"2024-10-29T16:00:00.000Z","value":1.05851357243417},{"date":"2024-10-28T16:00:00.000Z","value":1.0169562862895363},{"date":"2024-10-27T16:00:00.000Z","value":1.0169562862895363},{"date":"2024-10-24T16:00:00.000Z","value":1.0169562862895363},{"date":"2024-10-23T16:00:00.000Z","value":1.0169562862895363},{"date":"2024-10-22T16:00:00.000Z","value":1.0169562862895363},{"date":"2024-10-21T16:00:00.000Z","value":0.9543524938399247},{"date":"2024-10-20T16:00:00.000Z","value":0.9543524938399247},{"date":"2024-10-17T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-10-16T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-10-15T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-10-14T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-10-13T16:00:00.000Z","value":0.8578990934511059},{"date":"2024-10-09T16:00:00.000Z","value":0.736745040856312},{"date":"2024-10-08T16:00:00.000Z","value":0.736745040856312},{"date":"2024-10-07T16:00:00.000Z","value":0.8162136123293281},{"date":"2024-10-06T16:00:00.000Z","value":0.712647170305279},{"date":"2024-10-03T16:00:00.000Z","value":0.5460853721530875},{"date":"2024-10-02T16:00:00.000Z","value":0.5460853721530875},{"date":"2024-10-01T16:00:00.000Z","value":0.5460853721530875},{"date":"2024-09-29T16:00:00.000Z","value":0.5460853721530875},{"date":"2024-09-26T16:00:00.000Z","value":0.5460853721530874},{"date":"2024-09-25T16:00:00.000Z","value":0.5460853721530874},{"date":"2024-09-24T16:00:00.000Z","value":0.5460853721530874},{"date":"2024-09-23T16:00:00.000Z","value":0.5460853721530874},{"date":"2024-09-22T16:00:00.000Z","value":0.5460853721530874},{"date":"2024-09-19T16:00:00.000Z","value":0.5460853721530874},{"date":"2024-09-18T16:00:00.000Z","value":0.5460853721530874},{"date":"2024-09-16T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-09-15T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-09-12T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-09-11T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-09-10T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-09-09T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-09-08T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-01T16:00:00.000Z","value":0},{"date":"2024-08-29T16:00:00.000Z","value":0},{"date":"2024-08-28T16:00:00.000Z","value":0},{"date":"2024-08-27T16:00:00.000Z","value":0},{"date":"2024-08-26T16:00:00.000Z","value":0},{"date":"2024-08-25T16:00:00.000Z","value":0},{"date":"2024-08-22T16:00:00.000Z","value":0},{"date":"2024-08-21T16:00:00.000Z","value":0},{"date":"2024-08-20T16:00:00.000Z","value":0},{"date":"2024-08-19T16:00:00.000Z","value":0},{"date":"2024-08-18T16:00:00.000Z","value":0},{"date":"2024-08-15T16:00:00.000Z","value":0},{"date":"2024-08-14T16:00:00.000Z","value":0},{"date":"2024-08-13T16:00:00.000Z","value":0},{"date":"2024-08-12T16:00:00.000Z","value":0},{"date":"2024-08-11T16:00:00.000Z","value":0},{"date":"2024-08-08T16:00:00.000Z","value":0},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":0},{"date":"2024-08-01T16:00:00.000Z","value":0},{"date":"2024-07-31T16:00:00.000Z","value":0},{"date":"2024-07-30T16:00:00.000Z","value":0},{"date":"2024-07-29T16:00:00.000Z","value":0},{"date":"2024-07-28T16:00:00.000Z","value":0},{"date":"2024-07-25T16:00:00.000Z","value":0},{"date":"2024-07-24T16:00:00.000Z","value":0},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":0},{"date":"2024-07-21T16:00:00.000Z","value":0},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":0},{"date":"2024-07-14T16:00:00.000Z","value":0},{"date":"2024-07-11T16:00:00.000Z","value":0},{"date":"2024-07-10T16:00:00.000Z","value":0},{"date":"2024-07-09T16:00:00.000Z","value":0},{"date":"2024-07-08T16:00:00.000Z","value":0},{"date":"2024-07-07T16:00:00.000Z","value":0},{"date":"2024-07-04T16:00:00.000Z","value":0},{"date":"2024-07-03T16:00:00.000Z","value":0},{"date":"2024-07-02T16:00:00.000Z","value":0},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-27T16:00:00.000Z","value":0},{"date":"2024-06-26T16:00:00.000Z","value":0},{"date":"2024-06-25T16:00:00.000Z","value":0},{"date":"2024-06-24T16:00:00.000Z","value":0},{"date":"2024-06-23T16:00:00.000Z","value":0},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":0},{"date":"2024-06-18T16:00:00.000Z","value":0.37399272997213023},{"date":"2024-06-17T16:00:00.000Z","value":0.37399272997213023},{"date":"2024-06-16T16:00:00.000Z","value":0.37399272997213023},{"date":"2024-06-13T16:00:00.000Z","value":0.37399272997213023},{"date":"2024-06-12T16:00:00.000Z","value":0.37399272997213023},{"date":"2024-06-11T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-06-10T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-06-06T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-06-05T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-06-04T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-06-03T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-06-02T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-05-30T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-05-29T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-05-28T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-05-27T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-05-26T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-05-23T16:00:00.000Z","value":0.37399272997213034},{"date":"2024-05-22T16:00:00.000Z","value":0.37399272997213034},{"date":"2024-05-21T16:00:00.000Z","value":0.37399272997213034},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":0},{"date":"2024-05-16T16:00:00.000Z","value":0},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-13T16:00:00.000Z","value":0},{"date":"2024-05-12T16:00:00.000Z","value":0.3739927299721304},{"date":"2024-05-09T16:00:00.000Z","value":0.3739927299721304},{"date":"2024-05-08T16:00:00.000Z","value":0.3739927299721304},{"date":"2024-05-07T16:00:00.000Z","value":0.3739927299721304},{"date":"2024-05-06T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-05-05T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-05-02T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-05-01T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-04-29T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-04-28T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-04-25T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-04-24T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-04-23T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-04-22T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-04-21T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-04-18T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-04-17T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-04-16T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-04-15T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-04-14T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-04-11T16:00:00.000Z","value":0.3383175767183728},{"date":"2024-04-10T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-04-09T16:00:00.000Z","value":0.44593037303376704},{"date":"2024-04-08T16:00:00.000Z","value":0.44593037303376704},{"date":"2024-04-07T16:00:00.000Z","value":0.44593037303376704},{"date":"2024-04-04T16:00:00.000Z","value":0.30885974898480434},{"date":"2024-04-02T16:00:00.000Z","value":0.30885974898480434},{"date":"2024-04-01T16:00:00.000Z","value":0.30885974898480434},{"date":"2024-03-27T16:00:00.000Z","value":0.30885974898480434},{"date":"2024-03-26T16:00:00.000Z","value":0.30885974898480434},{"date":"2024-03-25T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-03-24T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-03-21T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-03-20T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-03-19T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-03-18T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-03-17T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-03-14T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-03-13T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-03-12T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-03-11T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-03-10T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-03-07T16:00:00.000Z","value":0.3088597489848044},{"date":"2024-03-06T16:00:00.000Z","value":0.30885974898480434},{"date":"2024-03-05T16:00:00.000Z","value":0.30885974898480434},{"date":"2024-03-04T16:00:00.000Z","value":0.30885974898480434},{"date":"2024-03-03T16:00:00.000Z","value":0.30885974898480434},{"date":"2024-02-29T16:00:00.000Z","value":0.44593037303376676},{"date":"2024-02-28T16:00:00.000Z","value":0.44593037303376676},{"date":"2024-02-27T16:00:00.000Z","value":0.44593037303376676},{"date":"2024-02-26T16:00:00.000Z","value":0.44593037303376676},{"date":"2024-02-25T16:00:00.000Z","value":0.4459303730337667},{"date":"2024-02-22T16:00:00.000Z","value":0.4459303730337667},{"date":"2024-02-21T16:00:00.000Z","value":0.4459303730337667},{"date":"2024-02-20T16:00:00.000Z","value":0.4459303730337667},{"date":"2024-02-19T16:00:00.000Z","value":0.4459303730337667},{"date":"2024-02-18T16:00:00.000Z","value":0.4459303730337667},{"date":"2024-02-15T16:00:00.000Z","value":0.4459303730337667},{"date":"2024-02-14T16:00:00.000Z","value":0.44593037303376665},{"date":"2024-02-13T16:00:00.000Z","value":0.44593037303376665},{"date":"2024-02-08T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-02-07T16:00:00.000Z","value":0.3383175767183727},{"date":"2024-02-06T16:00:00.000Z","value":0.3383175767183727},{"date":"2024-02-05T16:00:00.000Z","value":0.33831757671837265},{"date":"2024-02-04T16:00:00.000Z","value":0.33831757671837265},{"date":"2024-02-01T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-01-31T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-01-30T16:00:00.000Z","value":0.338317576718373},{"date":"2024-01-29T16:00:00.000Z","value":0.338317576718373},{"date":"2024-01-28T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-01-25T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-01-24T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-01-23T16:00:00.000Z","value":0.6171194539331321},{"date":"2024-01-22T16:00:00.000Z","value":0.6171194539331321},{"date":"2024-01-21T16:00:00.000Z","value":0.6171194539331321},{"date":"2024-01-18T16:00:00.000Z","value":0.617119453933132},{"date":"2024-01-17T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-01-16T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-01-15T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-01-14T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-01-11T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-01-10T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-01-09T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-01-08T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-01-07T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-01-04T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-01-03T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-01-02T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-01-01T16:00:00.000Z","value":0.7317309611837847},{"date":"2023-12-28T16:00:00.000Z","value":0.6394709719141418},{"date":"2023-12-27T16:00:00.000Z","value":0.6394709719141418},{"date":"2023-12-26T16:00:00.000Z","value":0.6394709719141418},{"date":"2023-12-21T16:00:00.000Z","value":0.49092827875547546},{"date":"2023-12-20T16:00:00.000Z","value":0.49092827875547546},{"date":"2023-12-19T16:00:00.000Z","value":0.49092827875547546},{"date":"2023-12-18T16:00:00.000Z","value":0.6171194539331321},{"date":"2023-12-17T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-12-14T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-12-13T16:00:00.000Z","value":0.8122834168287801},{"date":"2023-12-12T16:00:00.000Z","value":0.8122834168287801},{"date":"2023-12-11T16:00:00.000Z","value":0.8122834168287802},{"date":"2023-12-10T16:00:00.000Z","value":0.8122834168287802},{"date":"2023-12-07T16:00:00.000Z","value":0.8122834168287802},{"date":"2023-12-06T16:00:00.000Z","value":0.8122834168287802},{"date":"2023-12-05T16:00:00.000Z","value":0.8122834168287802},{"date":"2023-12-04T16:00:00.000Z","value":0.7458852433209548},{"date":"2023-12-03T16:00:00.000Z","value":0.7458852433209548},{"date":"2023-11-30T16:00:00.000Z","value":0.7458852433209548},{"date":"2023-11-29T16:00:00.000Z","value":0.7458852433209548},{"date":"2023-11-28T16:00:00.000Z","value":0.745885243320955},{"date":"2023-11-27T16:00:00.000Z","value":0.745885243320955},{"date":"2023-11-26T16:00:00.000Z","value":0.745885243320955},{"date":"2023-11-23T16:00:00.000Z","value":0.745885243320955},{"date":"2023-11-22T16:00:00.000Z","value":0.745885243320955},{"date":"2023-11-21T16:00:00.000Z","value":0.745885243320955},{"date":"2023-11-20T16:00:00.000Z","value":0.647177325703178},{"date":"2023-11-19T16:00:00.000Z","value":0.6471773257031779},{"date":"2023-11-16T16:00:00.000Z","value":0.6471773257031779},{"date":"2023-11-15T16:00:00.000Z","value":0},{"date":"2023-11-14T16:00:00.000Z","value":0},{"date":"2023-11-13T16:00:00.000Z","value":0},{"date":"2023-11-12T16:00:00.000Z","value":0},{"date":"2023-11-09T16:00:00.000Z","value":0},{"date":"2023-11-08T16:00:00.000Z","value":0},{"date":"2023-11-07T16:00:00.000Z","value":0.3088597489848044},{"date":"2023-11-06T16:00:00.000Z","value":0.3088597489848044},{"date":"2023-11-05T16:00:00.000Z","value":0.3088597489848044},{"date":"2023-11-02T16:00:00.000Z","value":0.44593037303376676},{"date":"2023-11-01T16:00:00.000Z","value":0.44593037303376676},{"date":"2023-10-31T16:00:00.000Z","value":0.44593037303376676},{"date":"2023-10-30T16:00:00.000Z","value":0.44593037303376676},{"date":"2023-10-29T16:00:00.000Z","value":0.4459303730337667},{"date":"2023-10-26T16:00:00.000Z","value":0.4459303730337667},{"date":"2023-10-25T16:00:00.000Z","value":0.4459303730337667},{"date":"2023-10-24T16:00:00.000Z","value":0.4459303730337667},{"date":"2023-10-23T16:00:00.000Z","value":0.4459303730337667},{"date":"2023-10-19T16:00:00.000Z","value":0.4459303730337667},{"date":"2023-10-18T16:00:00.000Z","value":0.4459303730337667},{"date":"2023-10-17T16:00:00.000Z","value":0.44593037303376665},{"date":"2023-10-16T16:00:00.000Z","value":0.44593037303376665},{"date":"2023-10-15T16:00:00.000Z","value":0.44593037303376665},{"date":"2023-10-12T16:00:00.000Z","value":0.44593037303376665},{"date":"2023-10-11T16:00:00.000Z","value":0.4459303730337666},{"date":"2023-10-10T16:00:00.000Z","value":0.4459303730337666},{"date":"2023-10-09T16:00:00.000Z","value":0.33831757671837265},{"date":"2023-10-08T16:00:00.000Z","value":0.33831757671837265},{"date":"2023-10-05T16:00:00.000Z","value":0.33831757671837265},{"date":"2023-10-04T16:00:00.000Z","value":0},{"date":"2023-10-03T16:00:00.000Z","value":0},{"date":"2023-10-02T16:00:00.000Z","value":0.33831757671837304},{"date":"2023-09-28T16:00:00.000Z","value":0.338317576718373},{"date":"2023-09-27T16:00:00.000Z","value":0.338317576718373},{"date":"2023-09-26T16:00:00.000Z","value":0.338317576718373},{"date":"2023-09-25T16:00:00.000Z","value":0.338317576718373},{"date":"2023-09-24T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-09-21T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-09-20T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-09-19T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-09-18T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-09-17T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-09-14T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-09-13T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-09-12T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-09-11T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-09-10T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-09-06T16:00:00.000Z","value":0.617119453933132},{"date":"2023-09-05T16:00:00.000Z","value":0.7317309611837847},{"date":"2023-09-04T16:00:00.000Z","value":0.7317309611837847},{"date":"2023-09-03T16:00:00.000Z","value":0.7317309611837847},{"date":"2023-08-30T16:00:00.000Z","value":0.6394709719141417},{"date":"2023-08-29T16:00:00.000Z","value":0.6394709719141417},{"date":"2023-08-28T16:00:00.000Z","value":0.6394709719141417},{"date":"2023-08-27T16:00:00.000Z","value":0.6394709719141417},{"date":"2023-08-24T16:00:00.000Z","value":0.6394709719141417},{"date":"2023-08-23T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-22T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-21T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-20T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-17T16:00:00.000Z","value":0.6394709719141418},{"date":"2023-08-16T16:00:00.000Z","value":0.6394709719141418},{"date":"2023-08-15T16:00:00.000Z","value":0.6394709719141419},{"date":"2023-08-14T16:00:00.000Z","value":0.6394709719141418},{"date":"2023-08-13T16:00:00.000Z","value":0.7023661714506609},{"date":"2023-08-10T16:00:00.000Z","value":0.7023661714506609},{"date":"2023-08-09T16:00:00.000Z","value":0.7023661714506609},{"date":"2023-08-08T16:00:00.000Z","value":0.5596843802313097},{"date":"2023-08-07T16:00:00.000Z","value":0.445930373033767},{"date":"2023-08-06T16:00:00.000Z","value":0.445930373033767},{"date":"2023-08-03T16:00:00.000Z","value":0.445930373033767},{"date":"2023-08-02T16:00:00.000Z","value":0.44593037303376704},{"date":"2023-08-01T16:00:00.000Z","value":0.44593037303376704},{"date":"2023-07-31T16:00:00.000Z","value":0.44593037303376704},{"date":"2023-07-30T16:00:00.000Z","value":0.44593037303376704},{"date":"2023-07-27T16:00:00.000Z","value":0.44593037303376704},{"date":"2023-07-26T16:00:00.000Z","value":0.44593037303376704},{"date":"2023-07-25T16:00:00.000Z","value":0.44593037303376704},{"date":"2023-07-24T16:00:00.000Z","value":0.44593037303376704},{"date":"2023-07-23T16:00:00.000Z","value":0.44593037303376704},{"date":"2023-07-20T16:00:00.000Z","value":0.3088597489848043},{"date":"2023-07-19T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-07-18T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-07-17T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-07-13T16:00:00.000Z","value":0.30885974898480434},{"date":"2023-07-12T16:00:00.000Z","value":0.30885974898480434},{"date":"2023-07-11T16:00:00.000Z","value":0.30885974898480434},{"date":"2023-07-10T16:00:00.000Z","value":0.30885974898480434},{"date":"2023-07-09T16:00:00.000Z","value":0.30885974898480434},{"date":"2023-07-06T16:00:00.000Z","value":0.3088597489848043},{"date":"2023-07-05T16:00:00.000Z","value":0.3088597489848043},{"date":"2023-07-04T16:00:00.000Z","value":0.3088597489848043},{"date":"2023-07-03T16:00:00.000Z","value":0.3088597489848043},{"date":"2023-07-02T16:00:00.000Z","value":0.3088597489848043},{"date":"2023-06-29T16:00:00.000Z","value":0.44593037303376676},{"date":"2023-06-28T16:00:00.000Z","value":0.44593037303376676},{"date":"2023-06-27T16:00:00.000Z","value":0.44593037303376676},{"date":"2023-06-26T16:00:00.000Z","value":0.44593037303376676},{"date":"2023-06-25T16:00:00.000Z","value":0.4459303730337667},{"date":"2023-06-22T16:00:00.000Z","value":0.4459303730337667},{"date":"2023-06-20T16:00:00.000Z","value":0.5799656911349815},{"date":"2023-06-19T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-06-18T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-06-15T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-06-14T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-06-13T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-06-12T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-06-11T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-06-08T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-06-07T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-06-06T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-06-05T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-06-04T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-06-01T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-05-31T16:00:00.000Z","value":0.3383175767183728},{"date":"2023-05-30T16:00:00.000Z","value":0.3383175767183728},{"date":"2023-05-29T16:00:00.000Z","value":0.33831757671837276},{"date":"2023-05-28T16:00:00.000Z","value":0.33831757671837276},{"date":"2023-05-24T16:00:00.000Z","value":0.33831757671837276},{"date":"2023-05-23T16:00:00.000Z","value":0.33831757671837276}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.3},{"stockId":1000000000002102,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002102,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.3},{"stockId":1000000000002102,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.32},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.32},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.31},{"stockId":1000000000002102,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002102,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.3},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.29},{"stockId":1000000000002102,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.28},{"stockId":1000000000002102,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002102,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002102,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.29},{"stockId":1000000000002102,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.29},{"stockId":1000000000002102,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.29},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.29},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.29},{"stockId":1000000000002102,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.29},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.29},{"stockId":1000000000002102,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002102,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002102,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.29},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.3},{"stockId":1000000000002102,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002102,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.29},{"stockId":1000000000002102,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002102,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000002102,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002102,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002102,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002102,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002102,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.28},{"stockId":1000000000002102,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.29},{"stockId":1000000000002102,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.3},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.3},{"stockId":1000000000002102,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002102,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002102,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002102,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.3},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.27},{"stockId":1000000000002102,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.28},{"stockId":1000000000002102,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002102,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000002102,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"stockId":1000000000002102,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000002102,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000002102,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000002102,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.27},{"stockId":1000000000002102,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"stockId":1000000000002102,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"stockId":1000000000002102,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"stockId":1000000000002102,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"stockId":1000000000002102,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.27},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.16},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"stockId":1000000000002102,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"stockId":1000000000002102,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"stockId":1000000000002102,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"stockId":1000000000002102,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"stockId":1000000000002102,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.11},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002102,"lxr_fc_rights":0.1}]}