window.pageData = {"stock":{"_id":1000000000002101,"stockType":"company","exchange":"hk","stockCode":"02101","tickerId":2101,"areaCode":"hk","market":"h","name":"福禄控股","fsTableType":"non_financial","ipoDate":"2020-09-17T16:00:00.000Z","followedNum":6,"currency":"HKD","activeHkexNewsStockId":1000056591,"hkexNewsStockIds":[1000056591],"listingStatus":"normally_listed","companyName":"福祿控股有限公司","blackenedNum":2,"pinyin":"flkg","sharesPerLot":500,"memoNum":1,"industry":{"_id":1002000017235050,"tickerId":17235050,"areaCode":"hk","stockCode":"H235050","exchange":"hk","stockType":"industry","source":"hsi","name":"互动媒体及服务","priceMetrics":{"pe_ttm":{"mcw":19.710799819981677},"pb":{"mcw":1.4283360616036798},"ps_ttm":{"mcw":1.749053588413814},"dyr":{"mcw":0.010376881326145318}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172350,"tickerId":172350,"stockCode":"H2350","exchange":"hk","stockType":"industry","source":"hsi","name":"媒体及娱乐"},{"_id":1002000017235050,"tickerId":17235050,"stockCode":"H235050","exchange":"hk","stockType":"industry","source":"hsi","name":"互动媒体及服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fulu.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002101,"type":"tr_dri","cagr_p_r_fs":-0.28025884497539655,"cagr_p_r_fys":-0.12307692307692275,"cagr_p_r_y1":-0.18430096329080947,"p_r_fs":-0.791081413296904,"cagr_p_r_d30":0.008849557522123908,"cagr_p_r_d60":-0.08800000000000008,"cagr_p_r_d90":-0.12307692307692275,"cagr_p_r_y3":-0.35642067458229076,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"2020-09-17T16:00:00.000Z","cagr_p_r_y5":-0.30013223179205584,"cagr_p_r_d14":-0.07317073170731725,"cagr_p_r_d7":-0.05785123966942152}},"priceMetrics":{"pe_ttm":15.334786302182332,"pb":0.34303257930368986,"dyr":0,"mc":465850611.17999995,"mc_om":465850611.17999995,"sp":1.14,"spc":-0.0087,"ta":6320,"to_r":0.00001345925034662525},"staticDividendYieldRatio":0.2120746975964073},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002101,"tv":5500,"lxr_fc_rights":1.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002101,"tv":30500,"lxr_fc_rights":1.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002101,"tv":6000,"lxr_fc_rights":1.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002101,"tv":15500,"lxr_fc_rights":1.23},{"stockId":1000000000002101,"date":"2026-03-25T16:00:00.000Z","tv":20500,"lxr_fc_rights":1.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002101,"tv":3500,"lxr_fc_rights":1.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002101,"tv":40500,"lxr_fc_rights":1.2},{"stockId":1000000000002101,"date":"2026-03-22T16:00:00.000Z","tv":2500,"lxr_fc_rights":1.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002101,"tv":16500,"lxr_fc_rights":1.13},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.23},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002101,"tv":200000,"lxr_fc_rights":1.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.19},{"stockId":1000000000002101,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000002101,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.19},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002101,"tv":21500,"lxr_fc_rights":1.2},{"stockId":1000000000002101,"date":"2026-03-05T16:00:00.000Z","tv":35000,"lxr_fc_rights":1.18},{"stockId":1000000000002101,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002101,"tv":33000,"lxr_fc_rights":1.18},{"stockId":1000000000002101,"date":"2026-03-02T16:00:00.000Z","tv":43000,"lxr_fc_rights":1.13},{"stockId":1000000000002101,"date":"2026-03-01T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.2},{"stockId":1000000000002101,"date":"2026-02-26T16:00:00.000Z","tv":29000,"lxr_fc_rights":1.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002101,"tv":17500,"lxr_fc_rights":1.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002101,"tv":80000,"lxr_fc_rights":1.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.2},{"stockId":1000000000002101,"date":"2026-02-19T16:00:00.000Z","tv":57500,"lxr_fc_rights":1.2},{"stockId":1000000000002101,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000002101,"date":"2026-02-12T16:00:00.000Z","tv":46000,"lxr_fc_rights":1.22},{"stockId":1000000000002101,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.24},{"stockId":1000000000002101,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":1.24},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.24},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002101,"tv":12500,"lxr_fc_rights":1.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.24},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.24},{"stockId":1000000000002101,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002101,"tv":30500,"lxr_fc_rights":1.24},{"stockId":1000000000002101,"date":"2026-01-29T16:00:00.000Z","tv":9500,"lxr_fc_rights":1.25},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002101,"tv":71500,"lxr_fc_rights":1.23},{"stockId":1000000000002101,"date":"2026-01-27T16:00:00.000Z","tv":139000,"lxr_fc_rights":1.22},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002101,"tv":211361,"lxr_fc_rights":1.19},{"stockId":1000000000002101,"date":"2026-01-25T16:00:00.000Z","tv":7500,"lxr_fc_rights":1.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002101,"tv":57000,"lxr_fc_rights":1.22},{"stockId":1000000000002101,"date":"2026-01-21T16:00:00.000Z","tv":16000,"lxr_fc_rights":1.24},{"stockId":1000000000002101,"date":"2026-01-20T16:00:00.000Z","tv":58000,"lxr_fc_rights":1.26},{"stockId":1000000000002101,"date":"2026-01-19T16:00:00.000Z","tv":102000,"lxr_fc_rights":1.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002101,"tv":48000,"lxr_fc_rights":1.25},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002101,"tv":111000,"lxr_fc_rights":1.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002101,"tv":42500,"lxr_fc_rights":1.25},{"stockId":1000000000002101,"date":"2026-01-13T16:00:00.000Z","tv":107000,"lxr_fc_rights":1.26},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002101,"tv":280500,"lxr_fc_rights":1.25},{"stockId":1000000000002101,"date":"2026-01-11T16:00:00.000Z","tv":23500,"lxr_fc_rights":1.22},{"stockId":1000000000002101,"date":"2026-01-08T16:00:00.000Z","tv":24500,"lxr_fc_rights":1.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002101,"tv":71500,"lxr_fc_rights":1.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002101,"tv":27500,"lxr_fc_rights":1.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002101,"tv":50500,"lxr_fc_rights":1.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002101,"tv":34000,"lxr_fc_rights":1.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002101,"tv":76500,"lxr_fc_rights":1.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002101,"tv":63500,"lxr_fc_rights":1.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002101,"tv":81000,"lxr_fc_rights":1.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002101,"tv":39500,"lxr_fc_rights":1.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002101,"tv":26000,"lxr_fc_rights":1.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002101,"tv":56500,"lxr_fc_rights":1.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002101,"tv":84000,"lxr_fc_rights":1.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002101,"tv":23000,"lxr_fc_rights":1.26},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002101,"tv":942000,"lxr_fc_rights":1.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002101,"tv":16000,"lxr_fc_rights":1.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002101,"tv":69000,"lxr_fc_rights":1.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002101,"tv":88000,"lxr_fc_rights":1.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002101,"tv":54000,"lxr_fc_rights":1.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002101,"tv":22000,"lxr_fc_rights":1.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002101,"tv":106500,"lxr_fc_rights":1.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002101,"tv":92000,"lxr_fc_rights":1.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002101,"tv":22000,"lxr_fc_rights":1.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002101,"tv":7500,"lxr_fc_rights":1.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002101,"tv":2000,"lxr_fc_rights":1.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002101,"tv":32500,"lxr_fc_rights":1.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002101,"tv":21500,"lxr_fc_rights":1.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002101,"tv":11500,"lxr_fc_rights":1.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002101,"tv":24500,"lxr_fc_rights":1.38},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002101,"tv":169500,"lxr_fc_rights":1.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002101,"tv":174500,"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002101,"tv":87000,"lxr_fc_rights":1.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002101,"tv":252000,"lxr_fc_rights":1.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002101,"tv":769000,"lxr_fc_rights":1.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002101,"tv":462500,"lxr_fc_rights":1.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002101,"tv":781500,"lxr_fc_rights":1.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002101,"tv":1101000,"lxr_fc_rights":1.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002101,"tv":387000,"lxr_fc_rights":1.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002101,"tv":314500,"lxr_fc_rights":1.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002101,"tv":265000,"lxr_fc_rights":1.41},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002101,"tv":491500,"lxr_fc_rights":1.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002101,"tv":116500,"lxr_fc_rights":1.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002101,"tv":80500,"lxr_fc_rights":1.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002101,"tv":58000,"lxr_fc_rights":1.44},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002101,"tv":359000,"lxr_fc_rights":1.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002101,"tv":24500,"lxr_fc_rights":1.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002101,"tv":53000,"lxr_fc_rights":1.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002101,"tv":680000,"lxr_fc_rights":1.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002101,"tv":605500,"lxr_fc_rights":1.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002101,"tv":421500,"lxr_fc_rights":1.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002101,"tv":480500,"lxr_fc_rights":1.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002101,"tv":305000,"lxr_fc_rights":1.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002101,"tv":57000,"lxr_fc_rights":1.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002101,"tv":43500,"lxr_fc_rights":1.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002101,"tv":47500,"lxr_fc_rights":1.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002101,"tv":55000,"lxr_fc_rights":1.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002101,"tv":15000,"lxr_fc_rights":1.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002101,"tv":6000,"lxr_fc_rights":1.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002101,"tv":11500,"lxr_fc_rights":1.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002101,"tv":10500,"lxr_fc_rights":1.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002101,"tv":60500,"lxr_fc_rights":1.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002101,"tv":52000,"lxr_fc_rights":1.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002101,"tv":111000,"lxr_fc_rights":1.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002101,"tv":392500,"lxr_fc_rights":1.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002101,"tv":914500,"lxr_fc_rights":1.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002101,"tv":4500,"lxr_fc_rights":1.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002101,"tv":399000,"lxr_fc_rights":1.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002101,"tv":217500,"lxr_fc_rights":1.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002101,"tv":519000,"lxr_fc_rights":1.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002101,"tv":1143500,"lxr_fc_rights":1.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002101,"tv":394500,"lxr_fc_rights":1.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002101,"tv":186500,"lxr_fc_rights":1.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002101,"tv":20500,"lxr_fc_rights":1.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002101,"tv":9000,"lxr_fc_rights":1.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002101,"tv":124500,"lxr_fc_rights":1.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002101,"tv":19000,"lxr_fc_rights":1.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002101,"lxr_fc_rights":1.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002101,"tv":27000,"lxr_fc_rights":1.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002101,"tv":2306,"lxr_fc_rights":1.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002101,"tv":105000,"lxr_fc_rights":1.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002101,"tv":246500,"lxr_fc_rights":1.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002101,"tv":22500,"lxr_fc_rights":1.21},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002101,"tv":1486500,"lxr_fc_rights":1.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002101,"tv":20500,"lxr_fc_rights":1.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002101,"tv":33000,"lxr_fc_rights":1.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002101,"tv":22000,"lxr_fc_rights":1.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002101,"tv":35500,"lxr_fc_rights":1.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002101,"tv":0,"lxr_fc_rights":1.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002101,"tv":45000,"lxr_fc_rights":1.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002101,"tv":18500,"lxr_fc_rights":1.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002101,"tv":30500,"lxr_fc_rights":1.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002101,"tv":153500,"lxr_fc_rights":1.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002101,"tv":19000,"lxr_fc_rights":1.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002101,"tv":24000,"lxr_fc_rights":1.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002101,"tv":2000,"lxr_fc_rights":1.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002101,"tv":0,"lxr_fc_rights":1.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002101,"tv":17000,"lxr_fc_rights":1.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002101,"tv":6000,"lxr_fc_rights":1.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002101,"tv":144000,"lxr_fc_rights":1.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002101,"tv":1000,"lxr_fc_rights":1.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002101,"tv":4500,"lxr_fc_rights":1.31},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002101,"tv":10000,"lxr_fc_rights":1.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002101,"tv":18500,"lxr_fc_rights":1.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002101,"tv":13000,"lxr_fc_rights":1.36},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002101,"tv":47000,"lxr_fc_rights":1.34},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002101,"tv":13500,"lxr_fc_rights":1.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002101,"tv":194500,"lxr_fc_rights":1.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002101,"tv":28000,"lxr_fc_rights":1.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002101,"tv":157000,"lxr_fc_rights":1.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002101,"tv":37500,"lxr_fc_rights":1.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002101,"tv":343000,"lxr_fc_rights":1.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002101,"tv":216500,"lxr_fc_rights":1.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002101,"tv":256500,"lxr_fc_rights":1.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002101,"tv":251500,"lxr_fc_rights":1.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002101,"tv":207000,"lxr_fc_rights":1.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002101,"tv":101000,"lxr_fc_rights":1.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002101,"tv":75000,"lxr_fc_rights":1.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002101,"tv":2000,"lxr_fc_rights":1.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002101,"tv":29000,"lxr_fc_rights":1.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002101,"tv":0,"lxr_fc_rights":1.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002101,"tv":66000,"lxr_fc_rights":1.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002101,"tv":0,"lxr_fc_rights":1.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002101,"tv":14500,"lxr_fc_rights":1.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002101,"tv":35500,"lxr_fc_rights":1.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002101,"tv":298000,"lxr_fc_rights":1.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002101,"tv":893500,"lxr_fc_rights":1.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002101,"tv":152000,"lxr_fc_rights":1.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002101,"tv":218000,"lxr_fc_rights":1.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002101,"tv":304500,"lxr_fc_rights":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002101,"tv":255000,"lxr_fc_rights":1.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002101,"tv":281000,"lxr_fc_rights":1.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002101,"tv":0,"lxr_fc_rights":1.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002101,"tv":225000,"lxr_fc_rights":1.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002101,"tv":280000,"lxr_fc_rights":1.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002101,"tv":70500,"lxr_fc_rights":1.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002101,"tv":54000,"lxr_fc_rights":1.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002101,"tv":106500,"lxr_fc_rights":1.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002101,"tv":170000,"lxr_fc_rights":1.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002101,"tv":46000,"lxr_fc_rights":1.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002101,"tv":16000,"lxr_fc_rights":1.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002101,"tv":13000,"lxr_fc_rights":1.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002101,"tv":0,"lxr_fc_rights":1.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002101,"tv":0,"lxr_fc_rights":1.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002101,"tv":12000,"lxr_fc_rights":1.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002101,"tv":80500,"lxr_fc_rights":1.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002101,"tv":2500,"lxr_fc_rights":1.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002101,"tv":57000,"lxr_fc_rights":1.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002101,"tv":106000,"lxr_fc_rights":1.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002101,"tv":130500,"lxr_fc_rights":1.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002101,"tv":73000,"lxr_fc_rights":1.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002101,"tv":20000,"lxr_fc_rights":1.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002101,"tv":8500,"lxr_fc_rights":1.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002101,"tv":0,"lxr_fc_rights":1.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002101,"tv":27000,"lxr_fc_rights":1.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002101,"tv":0,"lxr_fc_rights":1.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002101,"tv":0,"lxr_fc_rights":1.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002101,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002101,"tv":2000,"lxr_fc_rights":1.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002101,"tv":7000,"lxr_fc_rights":1.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002101,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002101,"tv":66000,"lxr_fc_rights":1.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002101,"tv":48000,"lxr_fc_rights":1.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002101,"tv":111000,"lxr_fc_rights":1.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002101,"tv":88000,"lxr_fc_rights":1.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002101,"tv":0,"lxr_fc_rights":1.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002101,"tv":45000,"lxr_fc_rights":1.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002101,"tv":238500,"lxr_fc_rights":1.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002101,"tv":111500,"lxr_fc_rights":1.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002101,"tv":294000,"lxr_fc_rights":1.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002101,"tv":11000,"lxr_fc_rights":1.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002101,"tv":30500,"lxr_fc_rights":1.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002101,"tv":25500,"lxr_fc_rights":1.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002101,"tv":55500,"lxr_fc_rights":1.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002101,"tv":44000,"lxr_fc_rights":1.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002101,"tv":16000,"lxr_fc_rights":1.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002101,"tv":80000,"lxr_fc_rights":1.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002101,"tv":22000,"lxr_fc_rights":1.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002101,"tv":0,"lxr_fc_rights":1.36},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002101,"tv":85000,"lxr_fc_rights":1.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002101,"tv":127500,"lxr_fc_rights":1.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002101,"tv":20000,"lxr_fc_rights":1.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002101,"tv":208500,"lxr_fc_rights":1.41}],"tradingList":[],"aggregatedList":[],"type":"shares"}