window.pageData = {"stock":{"name":"福禄控股","stockCode":"02101","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002101,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000002101,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":1000000000002101,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000002101,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000002101,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000002101,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000002101,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000002101,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000002101,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000002101,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000002101,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000002101,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000002101,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000002101,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000002101,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000002101,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000002101,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000002101,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000002101,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000002101,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000002101,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000002101,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000002101,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000002101,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000002101,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":1000000000002101,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000002101,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000002101,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000002101,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000002101,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000002101,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000002101,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000002101,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000002101,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000002101,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000002101,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000002101,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002101,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002101,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000002101,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000002101,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000002101,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000002101,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000002101,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000002101,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000002101,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000002101,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000002101,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002101,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002101,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002101,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000002101,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002101,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000002101,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002101,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000002101,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002101,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002101,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000002101,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0366,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0369,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0.1601,"sp":1.68,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0.162,"sp":1.66,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0.163,"sp":1.65,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0.1611,"sp":1.67,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0.1592,"sp":1.69,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0.1611,"sp":1.67,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0.1592,"sp":1.69,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.41},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0.1611,"sp":1.67,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0.1582,"sp":1.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0382,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0386,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.039,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0391,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0391,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0391,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0391,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0397,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0398,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0399,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0402,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0404,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0404,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0404,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0404,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0404,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0404,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0404,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0212,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0219,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.022,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0222,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0226,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0227,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0227,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0228,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0229,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0231,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0231,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0232,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0232,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0232,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0237,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0237,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0238,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0238,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0238,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0239,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0239,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.024,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0241,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0241,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0241,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0241,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0242,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0242,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0242,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0242,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0242,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0242,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0243,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0243,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0243,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0244,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0244,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0244,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0244,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0245,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0245,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0245,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0245,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0247,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0247,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0247,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0248,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0249,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0252,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0252,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0257,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0262,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0262,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0264,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0267,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0268,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0272,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0286,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0294,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0297,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0309,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0309,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0309,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0311,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0311,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0311,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0311,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0311,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0311,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0311,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0311,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0311,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0311,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0312,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0312,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0312,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0312,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0312,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0312,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0312,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0312,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0312,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0312,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0313,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0313,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0313,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0313,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0315,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0316,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0316,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0317,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0318,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0318,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0318,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0318,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0318,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0319,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0319,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0319,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.032,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0321,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0321,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0321,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0322,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002101,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0322,"q2v":0,"cvpos":0}},"dyr":0,"sp":1.7,"lxr_fc_rights":1.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0323,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0323,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0323,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0323,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0324,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0326,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0326,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0326,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0326,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0328,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0331,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0332,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0332,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0332,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0332,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0334,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0334,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0334,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0335,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0335,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0336,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0336,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0336,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0336,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0336,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0337,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0337,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0337,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0338,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0338,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0338,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0339,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0339,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0339,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0339,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0339,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0339,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.034,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.034,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0341,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0341,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0341,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0342,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0342,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0342,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0342,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0342,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0342,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0343,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0343,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0344,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0344,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0344,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0345,"q2v":0.0219,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0346,"q2v":0.0221,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0346,"q2v":0.0224,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0347,"q2v":0.0226,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0347,"q2v":0.0227,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0348,"q2v":0.0227,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0349,"q2v":0.0229,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0349,"q2v":0.0229,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0349,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0349,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0349,"q2v":0.0232,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.035,"q2v":0.0232,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.035,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.035,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0351,"q2v":0.0237,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0353,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0354,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0355,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0355,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0356,"q2v":0.0239,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0358,"q2v":0.024,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0358,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0359,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0359,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.036,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.036,"q2v":0.0242,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0361,"q2v":0.0242,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0361,"q2v":0.0242,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0362,"q2v":0.0242,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0362,"q2v":0.0242,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0362,"q2v":0.0242,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0363,"q2v":0.0243,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0363,"q2v":0.0243,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0363,"q2v":0.0243,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0363,"q2v":0.0243,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0363,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0364,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0365,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0365,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0365,"q2v":0.0245,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0366,"q2v":0.0245,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0366,"q2v":0.0245,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0366,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0366,"q2v":0.0247,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0367,"q2v":0.0247,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0367,"q2v":0.0248,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0367,"q2v":0.0249,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0368,"q2v":0.0249,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0368,"q2v":0.0252,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0369,"q2v":0.0252,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0369,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0371,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0371,"q2v":0.0264,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0264,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0268,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0271,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0271,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0272,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0272,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0274,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0275,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0276,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.028,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0283,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0284,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0284,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0284,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0284,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0285,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0286,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0287,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.029,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.029,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0291,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0298,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0298,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0301,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":1.53},{"dyr":0,"sp":1.76,"stockId":1000000000002101,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":1.47},{"dyr":0,"sp":1.8,"stockId":1000000000002101,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.51},{"dyr":0,"sp":1.81,"stockId":1000000000002101,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.51},{"dyr":0,"sp":1.89,"stockId":1000000000002101,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.58},{"dyr":0,"sp":1.91,"stockId":1000000000002101,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.6},{"dyr":0,"sp":1.86,"stockId":1000000000002101,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.56},{"dyr":0,"sp":1.9,"stockId":1000000000002101,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.59},{"dyr":0,"sp":1.9,"stockId":1000000000002101,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.59},{"dyr":0,"sp":1.89,"stockId":1000000000002101,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.58},{"dyr":0,"sp":1.89,"stockId":1000000000002101,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.58},{"dyr":0,"sp":1.9,"stockId":1000000000002101,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0305,"cvpos":0}},"lxr_fc_rights":1.59},{"dyr":0,"sp":1.9,"stockId":1000000000002101,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.59},{"dyr":0,"sp":1.89,"stockId":1000000000002101,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.58},{"dyr":0,"sp":1.89,"stockId":1000000000002101,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0305,"cvpos":0}},"lxr_fc_rights":1.56},{"dyr":0,"sp":1.87,"stockId":1000000000002101,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0305,"cvpos":0}},"lxr_fc_rights":1.56},{"dyr":0,"sp":1.88,"stockId":1000000000002101,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0305,"cvpos":0}},"lxr_fc_rights":1.57},{"dyr":0,"sp":1.99,"stockId":1000000000002101,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0305,"cvpos":0}},"lxr_fc_rights":1.67},{"dyr":0,"sp":1.96,"stockId":1000000000002101,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0305,"cvpos":0}},"lxr_fc_rights":1.64},{"dyr":0,"sp":1.97,"stockId":1000000000002101,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0305,"cvpos":0}},"lxr_fc_rights":1.65},{"dyr":0,"sp":1.99,"stockId":1000000000002101,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":1.67},{"dyr":0,"sp":1.87,"stockId":1000000000002101,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":1.56},{"dyr":0,"sp":1.94,"stockId":1000000000002101,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":1.62},{"dyr":0,"sp":1.98,"stockId":1000000000002101,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0308,"cvpos":0}},"lxr_fc_rights":1.66},{"dyr":0,"sp":1.93,"stockId":1000000000002101,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0308,"cvpos":0}},"lxr_fc_rights":1.62},{"dyr":0,"sp":1.94,"stockId":1000000000002101,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0309,"cvpos":0}},"lxr_fc_rights":1.62},{"dyr":0,"sp":1.99,"stockId":1000000000002101,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0309,"cvpos":0}},"lxr_fc_rights":1.67},{"dyr":0,"sp":2.01,"stockId":1000000000002101,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0309,"cvpos":0}},"lxr_fc_rights":1.68},{"dyr":0,"sp":2.03,"stockId":1000000000002101,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0309,"cvpos":0}},"lxr_fc_rights":1.7},{"dyr":0,"sp":1.87,"stockId":1000000000002101,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.0372,"q2v":0.0309,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0373,"q2v":0.0309,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0373,"q2v":0.0309,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0373,"q2v":0.0309,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0373,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0374,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0373,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0373,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0373,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0373,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0374,"q2v":0.0311,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0375,"q2v":0.0311,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0375,"q2v":0.0311,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0375,"q2v":0.0312,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0376,"q2v":0.0312,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0376,"q2v":0.0312,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0376,"q2v":0.0312,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0376,"q2v":0.0312,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0376,"q2v":0.0312,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0377,"q2v":0.0312,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0378,"q2v":0.0313,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0378,"q2v":0.0314,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0378,"q2v":0.0314,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0378,"q2v":0.0314,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0378,"q2v":0.0314,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0378,"q2v":0.0314,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0378,"q2v":0.0314,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0378,"q2v":0.0314,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0504,"sp":2.29,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0378,"q2v":0.0315,"cvpos":0.9336}},"lxr_fc_rights":1.92},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0502,"sp":2.3,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0378,"q2v":0.0314,"cvpos":0.9254}},"lxr_fc_rights":1.92},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0502,"sp":2.3,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0378,"q2v":0.0314,"cvpos":0.9266}},"lxr_fc_rights":1.92},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0524,"sp":2.2,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0378,"q2v":0.0314,"cvpos":0.9592}},"lxr_fc_rights":1.84},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0524,"sp":2.2,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0377,"q2v":0.0314,"cvpos":0.9607}},"lxr_fc_rights":1.84},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0532,"sp":2.17,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0376,"q2v":0.0314,"cvpos":0.9702}},"lxr_fc_rights":1.82},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0515,"sp":2.24,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0376,"q2v":0.0314,"cvpos":0.9566}},"lxr_fc_rights":1.87},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0517,"sp":2.23,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0376,"q2v":0.0314,"cvpos":0.9606}},"lxr_fc_rights":1.87},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0542,"sp":2.13,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0376,"q2v":0.0314,"cvpos":0.9891}},"lxr_fc_rights":1.78},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0513,"sp":2.25,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0376,"q2v":0.0313,"cvpos":0.9553}},"lxr_fc_rights":1.88},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0493,"sp":2.34,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0375,"q2v":0.0313,"cvpos":0.935}},"lxr_fc_rights":1.96},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0481,"sp":2.4,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0375,"q2v":0.0312,"cvpos":0.8955}},"lxr_fc_rights":2.01},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0475,"sp":2.43,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0375,"q2v":0.0312,"cvpos":0.8899}},"lxr_fc_rights":2.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0485,"sp":2.38,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0374,"q2v":0.0312,"cvpos":0.909}},"lxr_fc_rights":1.99},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0485,"sp":2.38,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0374,"q2v":0.0312,"cvpos":0.9106}},"lxr_fc_rights":1.99},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0483,"sp":2.39,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0373,"q2v":0.0312,"cvpos":0.9038}},"lxr_fc_rights":2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0465,"sp":2.48,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0373,"q2v":0.0312,"cvpos":0.8779}},"lxr_fc_rights":2.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0463,"sp":2.49,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0373,"q2v":0.0312,"cvpos":0.8736}},"lxr_fc_rights":2.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0445,"sp":2.59,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0373,"q2v":0.0312,"cvpos":0.8152}},"lxr_fc_rights":2.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0445,"sp":2.59,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0372,"q2v":0.0311,"cvpos":0.8171}},"lxr_fc_rights":2.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0458,"sp":2.52,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0372,"q2v":0.031,"cvpos":0.8604}},"lxr_fc_rights":2.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0475,"sp":2.43,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0372,"q2v":0.031,"cvpos":0.8955}},"lxr_fc_rights":2.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0515,"sp":2.24,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0372,"q2v":0.031,"cvpos":0.9606}},"lxr_fc_rights":1.87},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0532,"sp":2.17,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0372,"q2v":0.031,"cvpos":0.9728}},"lxr_fc_rights":1.82},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0537,"sp":2.15,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0372,"q2v":0.031,"cvpos":0.9878}},"lxr_fc_rights":1.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0534,"sp":2.16,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0371,"q2v":0.031,"cvpos":0.9864}},"lxr_fc_rights":1.81},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0532,"sp":2.17,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0371,"q2v":0.031,"cvpos":0.9769}},"lxr_fc_rights":1.82},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0532,"sp":2.17,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0371,"q2v":0.031,"cvpos":0.9783}},"lxr_fc_rights":1.82},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0532,"sp":2.17,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0371,"q2v":0.031,"cvpos":0.9796}},"lxr_fc_rights":1.82},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0532,"sp":2.17,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.037,"q2v":0.0309,"cvpos":0.981}},"lxr_fc_rights":1.82},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0532,"sp":2.17,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.037,"q2v":0.0309,"cvpos":0.9824}},"lxr_fc_rights":1.82},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0532,"sp":2.17,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.037,"q2v":0.0309,"cvpos":0.9837}},"lxr_fc_rights":1.82},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0532,"sp":2.17,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0369,"q2v":0.0309,"cvpos":0.9851}},"lxr_fc_rights":1.82},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0513,"sp":2.25,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0369,"q2v":0.0309,"cvpos":0.9715}},"lxr_fc_rights":1.88},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0524,"sp":2.2,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0369,"q2v":0.0309,"cvpos":0.9783}},"lxr_fc_rights":1.84},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0537,"sp":2.15,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0368,"q2v":0.0309,"cvpos":0.9891}},"lxr_fc_rights":1.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0549,"sp":2.1,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0368,"q2v":0.0309,"cvpos":0.9959}},"lxr_fc_rights":1.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0549,"sp":2.1,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0367,"q2v":0.0307,"cvpos":0.9973}},"lxr_fc_rights":1.76},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0544,"sp":2.12,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0367,"q2v":0.0307,"cvpos":0.9946}},"lxr_fc_rights":1.77},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0524,"sp":2.2,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0367,"q2v":0.0307,"cvpos":0.9851}},"lxr_fc_rights":1.84},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0513,"sp":2.25,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0367,"q2v":0.0307,"cvpos":0.981}},"lxr_fc_rights":1.88},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0513,"sp":2.25,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0367,"q2v":0.0307,"cvpos":0.9823}},"lxr_fc_rights":1.88},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0529,"sp":2.18,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0366,"q2v":0.0305,"cvpos":0.9864}},"lxr_fc_rights":1.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0555,"sp":2.08,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0366,"q2v":0.0304,"cvpos":0.9986}},"lxr_fc_rights":1.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0542,"sp":2.13,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0366,"q2v":0.0304,"cvpos":0.9959}},"lxr_fc_rights":1.78},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0529,"sp":2.18,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0366,"q2v":0.0304,"cvpos":0.9905}},"lxr_fc_rights":1.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0515,"sp":2.24,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0366,"q2v":0.0304,"cvpos":0.9891}},"lxr_fc_rights":1.87},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0502,"sp":2.3,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0366,"q2v":0.0303,"cvpos":0.9715}},"lxr_fc_rights":1.92},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0489,"sp":2.36,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0365,"q2v":0.0303,"cvpos":0.9579}},"lxr_fc_rights":1.98},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0504,"sp":2.29,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0365,"q2v":0.0302,"cvpos":0.9783}},"lxr_fc_rights":1.92},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0502,"sp":2.3,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0365,"q2v":0.0302,"cvpos":0.9742}},"lxr_fc_rights":1.92},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0485,"sp":2.38,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0365,"q2v":0.0302,"cvpos":0.951}},"lxr_fc_rights":1.99},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0511,"sp":2.26,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0365,"q2v":0.03,"cvpos":0.9891}},"lxr_fc_rights":1.89},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0491,"sp":2.35,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0364,"q2v":0.0299,"cvpos":0.9701}},"lxr_fc_rights":1.97},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0504,"sp":2.29,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0364,"q2v":0.0299,"cvpos":0.981}},"lxr_fc_rights":1.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0491,"sp":2.35,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0364,"q2v":0.0299,"cvpos":0.9728}},"lxr_fc_rights":1.97},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0483,"sp":2.39,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0364,"q2v":0.0299,"cvpos":0.951}},"lxr_fc_rights":2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0465,"sp":2.48,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0363,"q2v":0.0297,"cvpos":0.9281}},"lxr_fc_rights":2.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0463,"sp":2.49,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0363,"q2v":0.0297,"cvpos":0.9254}},"lxr_fc_rights":2.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0452,"sp":2.55,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0363,"q2v":0.0297,"cvpos":0.8942}},"lxr_fc_rights":2.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0442,"sp":2.61,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0363,"q2v":0.0297,"cvpos":0.8628}},"lxr_fc_rights":2.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0.042,"sp":2.75,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0363,"q2v":0.0294,"cvpos":0.7843}},"lxr_fc_rights":2.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0473,"sp":2.44,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0363,"q2v":0.0294,"cvpos":0.943}},"lxr_fc_rights":2.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0489,"sp":2.36,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0363,"q2v":0.0294,"cvpos":0.9674}},"lxr_fc_rights":1.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0544,"sp":2.12,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0362,"q2v":0.0294,"cvpos":0.9973}},"lxr_fc_rights":1.77},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0547,"sp":2.11,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0362,"q2v":0.0294,"cvpos":0.9986}},"lxr_fc_rights":1.77},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0529,"sp":2.18,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0362,"q2v":0.0293,"cvpos":0.9946}},"lxr_fc_rights":1.82},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0555,"sp":2.08,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0362,"q2v":0.0291,"cvpos":1}},"lxr_fc_rights":1.74},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0534,"sp":2.16,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0362,"q2v":0.0291,"cvpos":1}},"lxr_fc_rights":1.81},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0529,"sp":2.18,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0361,"q2v":0.029,"cvpos":0.9986}},"lxr_fc_rights":1.82},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0532,"sp":2.17,"statistics":{"dyr":{"q8v":0.042,"q5v":0.036,"q2v":0.0289,"cvpos":1}},"lxr_fc_rights":1.82},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0504,"sp":2.29,"statistics":{"dyr":{"q8v":0.042,"q5v":0.036,"q2v":0.0288,"cvpos":0.9919}},"lxr_fc_rights":1.92},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0504,"sp":2.29,"statistics":{"dyr":{"q8v":0.042,"q5v":0.036,"q2v":0.0287,"cvpos":0.9932}},"lxr_fc_rights":1.92},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0508,"sp":2.27,"statistics":{"dyr":{"q8v":0.042,"q5v":0.036,"q2v":0.0287,"cvpos":0.9973}},"lxr_fc_rights":1.9},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0508,"sp":2.27,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.036,"q2v":0.0285,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0502,"sp":2.3,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0359,"q2v":0.0284,"cvpos":0.9932}},"lxr_fc_rights":1.92},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0491,"sp":2.35,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0359,"q2v":0.0284,"cvpos":0.9905}},"lxr_fc_rights":1.97},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0506,"sp":2.28,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0359,"q2v":0.0284,"cvpos":0.9973}},"lxr_fc_rights":1.91},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0506,"sp":2.28,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0359,"q2v":0.0284,"cvpos":0.9986}},"lxr_fc_rights":1.91},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0491,"sp":2.35,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0358,"q2v":0.0283,"cvpos":0.9946}},"lxr_fc_rights":1.97},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0477,"sp":2.42,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0357,"q2v":0.0281,"cvpos":0.9688}},"lxr_fc_rights":2.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0487,"sp":2.37,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0356,"q2v":0.028,"cvpos":0.981}},"lxr_fc_rights":1.98},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0483,"sp":2.39,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0356,"q2v":0.0276,"cvpos":0.9769}},"lxr_fc_rights":2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0487,"sp":2.37,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0356,"q2v":0.0276,"cvpos":0.9823}},"lxr_fc_rights":1.98},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0487,"sp":2.37,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0355,"q2v":0.0274,"cvpos":0.9837}},"lxr_fc_rights":1.98},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0487,"sp":2.37,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0353,"q2v":0.0274,"cvpos":0.9851}},"lxr_fc_rights":1.98},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0483,"sp":2.39,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0352,"q2v":0.0273,"cvpos":0.9824}},"lxr_fc_rights":2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0483,"sp":2.39,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0351,"q2v":0.0272,"cvpos":0.9837}},"lxr_fc_rights":2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0481,"sp":2.4,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0351,"q2v":0.0272,"cvpos":0.981}},"lxr_fc_rights":2.01},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0481,"sp":2.4,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.035,"q2v":0.0271,"cvpos":0.9824}},"lxr_fc_rights":2.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0471,"sp":2.45,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.035,"q2v":0.0271,"cvpos":0.9797}},"lxr_fc_rights":2.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0467,"sp":2.47,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.035,"q2v":0.0268,"cvpos":0.9743}},"lxr_fc_rights":2.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0463,"sp":2.49,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0349,"q2v":0.0266,"cvpos":0.9674}},"lxr_fc_rights":2.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0469,"sp":2.46,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0349,"q2v":0.0266,"cvpos":0.9796}},"lxr_fc_rights":2.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0502,"sp":2.3,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0349,"q2v":0.0264,"cvpos":0.9973}},"lxr_fc_rights":1.92},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0502,"sp":2.3,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0349,"q2v":0.0264,"cvpos":0.9986}},"lxr_fc_rights":1.92},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0477,"sp":2.42,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0349,"q2v":0.0262,"cvpos":0.9851}},"lxr_fc_rights":2.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0462,"sp":2.5,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0348,"q2v":0.0262,"cvpos":0.9701}},"lxr_fc_rights":2.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0421,"sp":2.74,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0348,"q2v":0.0262,"cvpos":0.8533}},"lxr_fc_rights":2.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0418,"sp":2.76,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0347,"q2v":0.0252,"cvpos":0.8293}},"lxr_fc_rights":2.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0412,"sp":2.8,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0346,"q2v":0.0249,"cvpos":0.7927}},"lxr_fc_rights":2.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0411,"sp":2.81,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0345,"q2v":0.0249,"cvpos":0.7873}},"lxr_fc_rights":2.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0394,"sp":2.93,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0345,"q2v":0.0248,"cvpos":0.7137}},"lxr_fc_rights":2.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0435,"sp":2.65,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0345,"q2v":0.0248,"cvpos":0.8859}},"lxr_fc_rights":2.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0435,"sp":2.65,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0344,"q2v":0.0247,"cvpos":0.8875}},"lxr_fc_rights":2.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0423,"sp":2.73,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0344,"q2v":0.0246,"cvpos":0.8604}},"lxr_fc_rights":2.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0405,"sp":2.85,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0344,"q2v":0.0245,"cvpos":0.7612}},"lxr_fc_rights":2.39},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0427,"sp":2.7,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0344,"q2v":0.0245,"cvpos":0.875}},"lxr_fc_rights":2.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0.042,"sp":2.75,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0344,"q2v":0.0245,"cvpos":0.8415}},"lxr_fc_rights":2.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0.042,"sp":2.75,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0344,"q2v":0.0244,"cvpos":0.8428}},"lxr_fc_rights":2.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0.042,"sp":2.75,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0344,"q2v":0.0244,"cvpos":0.8442}},"lxr_fc_rights":2.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0.042,"sp":2.75,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0344,"q2v":0.0244,"cvpos":0.8453}},"lxr_fc_rights":2.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0391,"sp":2.95,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0343,"q2v":0.0244,"cvpos":0.7174}},"lxr_fc_rights":2.47},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0388,"sp":2.97,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0343,"q2v":0.0243,"cvpos":0.7073}},"lxr_fc_rights":2.49},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0382,"sp":3.02,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0343,"q2v":0.0243,"cvpos":0.6771}},"lxr_fc_rights":2.53},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0398,"sp":2.9,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0342,"q2v":0.0243,"cvpos":0.7422}},"lxr_fc_rights":2.43},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0373,"sp":3.09,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0342,"q2v":0.0243,"cvpos":0.6345}},"lxr_fc_rights":2.59},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0321,"sp":3.6,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0342,"q2v":0.0243,"cvpos":0.381}},"lxr_fc_rights":3.01},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0313,"sp":3.69,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0342,"q2v":0.0242,"cvpos":0.346}},"lxr_fc_rights":3.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0312,"sp":3.7,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0342,"q2v":0.0242,"cvpos":0.3406}},"lxr_fc_rights":3.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0312,"sp":3.7,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0342,"q2v":0.0242,"cvpos":0.3419}},"lxr_fc_rights":3.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0.031,"sp":3.72,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0342,"q2v":0.0242,"cvpos":0.3288}},"lxr_fc_rights":3.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0297,"sp":3.88,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0342,"q2v":0.0242,"cvpos":0.284}},"lxr_fc_rights":3.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0372,"sp":3.1,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0342,"q2v":0.0242,"cvpos":0.6304}},"lxr_fc_rights":2.59},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0402,"sp":2.87,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0342,"q2v":0.0241,"cvpos":0.7568}},"lxr_fc_rights":2.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0399,"sp":2.89,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0342,"q2v":0.0241,"cvpos":0.7483}},"lxr_fc_rights":2.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0397,"sp":2.91,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0342,"q2v":0.0241,"cvpos":0.7371}},"lxr_fc_rights":2.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0363,"sp":3.18,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0342,"q2v":0.0241,"cvpos":0.5802}},"lxr_fc_rights":2.66},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0365,"sp":3.16,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0342,"q2v":0.024,"cvpos":0.5951}},"lxr_fc_rights":2.64},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0365,"sp":3.16,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0341,"q2v":0.0239,"cvpos":0.5965}},"lxr_fc_rights":2.64},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0346,"sp":3.33,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0341,"q2v":0.0239,"cvpos":0.5306}},"lxr_fc_rights":2.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0339,"sp":3.4,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0341,"q2v":0.0239,"cvpos":0.4946}},"lxr_fc_rights":2.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0337,"sp":3.42,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0341,"q2v":0.0238,"cvpos":0.4796}},"lxr_fc_rights":2.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0327,"sp":3.53,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0341,"q2v":0.0238,"cvpos":0.4202}},"lxr_fc_rights":2.95},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0344,"sp":3.35,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0341,"q2v":0.0238,"cvpos":0.5191}},"lxr_fc_rights":2.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0335,"sp":3.44,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0341,"q2v":0.0238,"cvpos":0.4624}},"lxr_fc_rights":2.88},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0337,"sp":3.42,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0341,"q2v":0.0238,"cvpos":0.4795}},"lxr_fc_rights":2.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0344,"sp":3.35,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0341,"q2v":0.0238,"cvpos":0.5185}},"lxr_fc_rights":2.8},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0343,"sp":3.36,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0341,"q2v":0.0238,"cvpos":0.5151}},"lxr_fc_rights":2.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0327,"sp":3.53,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0341,"q2v":0.0238,"cvpos":0.4237}},"lxr_fc_rights":2.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0333,"sp":3.47,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0341,"q2v":0.0238,"cvpos":0.4463}},"lxr_fc_rights":2.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0325,"sp":3.55,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0341,"q2v":0.0238,"cvpos":0.4166}},"lxr_fc_rights":2.97},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0373,"sp":3.09,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0342,"q2v":0.0238,"cvpos":0.634}},"lxr_fc_rights":2.59},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0361,"sp":3.2,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0341,"q2v":0.0238,"cvpos":0.5671}},"lxr_fc_rights":2.68},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0376,"sp":3.07,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0341,"q2v":0.0238,"cvpos":0.6427}},"lxr_fc_rights":2.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0366,"sp":3.15,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0341,"q2v":0.0238,"cvpos":0.6006}},"lxr_fc_rights":2.64},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0363,"sp":3.18,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0341,"q2v":0.0238,"cvpos":0.5792}},"lxr_fc_rights":2.66},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0369,"sp":3.13,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0341,"q2v":0.0238,"cvpos":0.612}},"lxr_fc_rights":2.62},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0362,"sp":3.19,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0341,"q2v":0.0238,"cvpos":0.5752}},"lxr_fc_rights":2.67},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0366,"sp":3.15,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.034,"q2v":0.0237,"cvpos":0.6011}},"lxr_fc_rights":2.64},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0349,"sp":3.31,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.034,"q2v":0.0237,"cvpos":0.5363}},"lxr_fc_rights":2.77},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0348,"sp":3.32,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.034,"q2v":0.0237,"cvpos":0.5329}},"lxr_fc_rights":2.78},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0345,"sp":3.34,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0339,"q2v":0.0237,"cvpos":0.5308}},"lxr_fc_rights":2.8},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0344,"sp":3.35,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0339,"q2v":0.0237,"cvpos":0.5245}},"lxr_fc_rights":2.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0344,"sp":3.35,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0339,"q2v":0.0235,"cvpos":0.5253}},"lxr_fc_rights":2.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0359,"sp":3.21,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0339,"q2v":0.0235,"cvpos":0.5612}},"lxr_fc_rights":2.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0382,"sp":3.02,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0339,"q2v":0.0235,"cvpos":0.6718}},"lxr_fc_rights":2.53},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0401,"sp":2.88,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0339,"q2v":0.0235,"cvpos":0.7419}},"lxr_fc_rights":2.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0397,"sp":2.91,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0339,"q2v":0.0235,"cvpos":0.7302}},"lxr_fc_rights":2.44},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0378,"sp":3.05,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0339,"q2v":0.0234,"cvpos":0.6535}},"lxr_fc_rights":2.55},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0362,"sp":3.19,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0339,"q2v":0.0234,"cvpos":0.5765}},"lxr_fc_rights":2.67},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0339,"sp":3.4,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0339,"q2v":0.0234,"cvpos":0.5064}},"lxr_fc_rights":2.85},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0336,"sp":3.43,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0339,"q2v":0.0234,"cvpos":0.483}},"lxr_fc_rights":2.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0334,"sp":3.45,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0339,"q2v":0.0234,"cvpos":0.4723}},"lxr_fc_rights":2.89},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002101,"dyr":0.035,"sp":3.3,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0339,"q2v":0.0232,"cvpos":0.5413}},"lxr_fc_rights":2.76},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0385,"sp":3,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0339,"q2v":0.0232,"cvpos":0.6833}},"lxr_fc_rights":2.51},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0385,"sp":3,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0339,"q2v":0.0232,"cvpos":0.6843}},"lxr_fc_rights":2.51},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0391,"sp":2.95,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0339,"q2v":0.0232,"cvpos":0.7124}},"lxr_fc_rights":2.47},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0388,"sp":2.97,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0339,"q2v":0.0232,"cvpos":0.702}},"lxr_fc_rights":2.49},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002101,"dyr":0.039,"sp":2.96,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0339,"q2v":0.0232,"cvpos":0.7073}},"lxr_fc_rights":2.48},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0378,"sp":3.05,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0339,"q2v":0.0232,"cvpos":0.6566}},"lxr_fc_rights":2.55},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0326,"sp":3.54,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0339,"q2v":0.0232,"cvpos":0.4403}},"lxr_fc_rights":2.96},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002101,"dyr":0.0316,"sp":3.65,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0339,"q2v":0.0232,"cvpos":0.3934}},"lxr_fc_rights":3.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002101,"dyr":0.031,"sp":3.72,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0339,"q2v":0.0232,"cvpos":0.3608}},"lxr_fc_rights":3.11}],"priceMetricsInfluencesList":[{"date":"2025-11-06T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-11-19T16:00:00.000Z","accurateDate":"2025-11-06T16:00:00.000Z","paymentDate":"2025-12-04T16:00:00.000Z","dividend":0.269,"type":"special_dividend","content":"特别息HKD 0.269","value":109924398.603,"originalValue":109924398.603,"influenceDate":"2025-11-06T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002101}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002101,"reportDate":"2026-04-29T09:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002101,"reportDate":"2025-04-28T09:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002101,"reportDate":"2024-04-24T09:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.16303030303030305,"maxpv":0.16303030303030305,"avgv":0,"q2v":0,"q5v":0,"q8v":0.03628393582221006,"maxvd":"2025-11-16T16:00:00.000Z","minvd":"2026-07-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}