window.pageData = {"year":3,"startDate":"2023-06-17T09:57:46.465Z","endDate":"2026-06-17T09:57:46.465Z","volatilityDays":20,"stock":{"_id":1000000000002100,"stockCode":"02100","exchange":"hk","market":"h","stockType":"company","followedNum":21,"ipoDate":"2014-04-09T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":2100,"name":"百奥家庭互动","currency":"HKD","activeHkexNewsStockId":104604,"hkexNewsStockIds":[104604],"listingStatus":"normally_listed","companyName":"百奧家庭互動有限公司","pinyin":"bajthd","sharesPerLot":2000,"memoNum":1,"repurchaseDate":"2026-06-14T16:00:00.000Z","industry":{"_id":1002000017702040,"tickerId":17702040,"areaCode":"hk","stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件","priceMetrics":{"pe_ttm":{"mcw":16.6919514193487},"pb":{"mcw":2.980211749997106},"ps_ttm":{"mcw":4.1264446836224185},"dyr":{"mcw":0.023909965189460352}},"staticDividendYieldRatio":0.024300920266935904},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702040,"tickerId":17702040,"stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.baioo.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002100,"type":"tr_dri","cagr_p_r_fs":-0.06805055848182184,"cagr_p_r_fys":0.12499999999999911,"cagr_p_r_y1":-0.05449189985272507,"cagr_p_r_y3":0.0753120760142747,"cagr_p_r_y5":-0.19668461759362943,"p_r_fs":-0.43642223994382057,"cagr_p_r_d30":-0.1818181818181821,"cagr_p_r_d60":-0.13461538461538514,"cagr_p_r_d90":0.08433734939758941,"cagr_p_r_y10":0.040830766904786486,"last_data_date":"2026-06-16T16:00:00.000Z","period_date":"2014-04-09T16:00:00.000Z","cagr_p_r_d14":-0.11764705882352944,"cagr_p_r_d7":0.01123595505617958}},"priceMetrics":{"pe_ttm":-15.450201518861842,"pb":0.7795505849634975,"dyr":0.02666666666666667,"mc":1290228300,"mc_om":1290228300,"sp":0.45,"spc":0.0345,"ta":756410,"to_r":0.0005984987308060132},"differentMarketStocks":[],"staticDividendYieldRatio":0.02666666666666667},"volatilityList":[{"date":"2023-06-18T16:00:00.000Z","value":0.5524509080482067},{"date":"2023-06-19T16:00:00.000Z","value":0.6219078451922081},{"date":"2023-06-20T16:00:00.000Z","value":0.6154190649769655},{"date":"2023-06-22T16:00:00.000Z","value":0.6204966745684517},{"date":"2023-06-25T16:00:00.000Z","value":0.6097101297663851},{"date":"2023-06-26T16:00:00.000Z","value":0.6088297168882293},{"date":"2023-06-27T16:00:00.000Z","value":0.6358007329934772},{"date":"2023-06-28T16:00:00.000Z","value":0.6304482679603998},{"date":"2023-06-29T16:00:00.000Z","value":0.6304482679603998},{"date":"2023-07-02T16:00:00.000Z","value":0.6307426481848629},{"date":"2023-07-03T16:00:00.000Z","value":0.6422226461172721},{"date":"2023-07-04T16:00:00.000Z","value":0.6687901241743446},{"date":"2023-07-05T16:00:00.000Z","value":0.6703566984697497},{"date":"2023-07-06T16:00:00.000Z","value":0.6749556738889668},{"date":"2023-07-09T16:00:00.000Z","value":0.6749556738889669},{"date":"2023-07-10T16:00:00.000Z","value":0.6606970943801733},{"date":"2023-07-11T16:00:00.000Z","value":0.655954564835211},{"date":"2023-07-12T16:00:00.000Z","value":0.6510163395858133},{"date":"2023-07-13T16:00:00.000Z","value":0.5699568569693972},{"date":"2023-07-17T16:00:00.000Z","value":0.5305715990629},{"date":"2023-07-18T16:00:00.000Z","value":0.4811166770364831},{"date":"2023-07-19T16:00:00.000Z","value":0.4035973820818306},{"date":"2023-07-20T16:00:00.000Z","value":0.39759098552899635},{"date":"2023-07-23T16:00:00.000Z","value":0.4022448116122265},{"date":"2023-07-24T16:00:00.000Z","value":0.4761423839867318},{"date":"2023-07-25T16:00:00.000Z","value":0.5154188401895475},{"date":"2023-07-26T16:00:00.000Z","value":0.4767275914618156},{"date":"2023-07-27T16:00:00.000Z","value":0.47603496274601065},{"date":"2023-07-30T16:00:00.000Z","value":0.4890860972019011},{"date":"2023-07-31T16:00:00.000Z","value":0.5078725534519514},{"date":"2023-08-01T16:00:00.000Z","value":0.4844124145998298},{"date":"2023-08-02T16:00:00.000Z","value":0.4570648238361971},{"date":"2023-08-03T16:00:00.000Z","value":0.45604769505657555},{"date":"2023-08-06T16:00:00.000Z","value":0.44425810280083694},{"date":"2023-08-07T16:00:00.000Z","value":0.44425810280083694},{"date":"2023-08-08T16:00:00.000Z","value":0.4449693775747992},{"date":"2023-08-09T16:00:00.000Z","value":0.44477207871102575},{"date":"2023-08-10T16:00:00.000Z","value":0.44010564955394726},{"date":"2023-08-13T16:00:00.000Z","value":0.44063617787148934},{"date":"2023-08-14T16:00:00.000Z","value":0.42340885864029576},{"date":"2023-08-15T16:00:00.000Z","value":0.4234088586402957},{"date":"2023-08-16T16:00:00.000Z","value":0.4071860389386411},{"date":"2023-08-17T16:00:00.000Z","value":0.407681917744781},{"date":"2023-08-20T16:00:00.000Z","value":0.4719226669426142},{"date":"2023-08-21T16:00:00.000Z","value":0.38689262258748647},{"date":"2023-08-22T16:00:00.000Z","value":0.3622236856527352},{"date":"2023-08-23T16:00:00.000Z","value":0.36222368565273516},{"date":"2023-08-24T16:00:00.000Z","value":0.3623816890220831},{"date":"2023-08-27T16:00:00.000Z","value":0.33818821119298015},{"date":"2023-08-28T16:00:00.000Z","value":0.37514230089217515},{"date":"2023-08-29T16:00:00.000Z","value":0.38644169974835835},{"date":"2023-08-30T16:00:00.000Z","value":0.39378866672207213},{"date":"2023-09-03T16:00:00.000Z","value":0.46172572532825495},{"date":"2023-09-04T16:00:00.000Z","value":0.47095200633413004},{"date":"2023-09-05T16:00:00.000Z","value":0.5019168147166595},{"date":"2023-09-06T16:00:00.000Z","value":0.5106143110554195},{"date":"2023-09-10T16:00:00.000Z","value":0.5213228232344647},{"date":"2023-09-11T16:00:00.000Z","value":0.5353837847296425},{"date":"2023-09-12T16:00:00.000Z","value":0.5573655826372657},{"date":"2023-09-13T16:00:00.000Z","value":0.5814590855616814},{"date":"2023-09-14T16:00:00.000Z","value":0.622604495848345},{"date":"2023-09-17T16:00:00.000Z","value":0.6432592360136136},{"date":"2023-09-18T16:00:00.000Z","value":0.6470639753260515},{"date":"2023-09-19T16:00:00.000Z","value":0.5918625664087297},{"date":"2023-09-20T16:00:00.000Z","value":0.5878763921227675},{"date":"2023-09-21T16:00:00.000Z","value":0.5989628850136187},{"date":"2023-09-24T16:00:00.000Z","value":0.6251107182384759},{"date":"2023-09-25T16:00:00.000Z","value":0.6235650738499459},{"date":"2023-09-26T16:00:00.000Z","value":0.6255200974701278},{"date":"2023-09-27T16:00:00.000Z","value":0.5937116024460675},{"date":"2023-09-28T16:00:00.000Z","value":0.5966668006582535},{"date":"2023-10-02T16:00:00.000Z","value":0.6589952900332161},{"date":"2023-10-03T16:00:00.000Z","value":0.6010124785063111},{"date":"2023-10-04T16:00:00.000Z","value":0.599356359518447},{"date":"2023-10-05T16:00:00.000Z","value":0.5834243857962642},{"date":"2023-10-08T16:00:00.000Z","value":0.6102357385127963},{"date":"2023-10-09T16:00:00.000Z","value":0.6066588749923495},{"date":"2023-10-10T16:00:00.000Z","value":0.5886245274038642},{"date":"2023-10-11T16:00:00.000Z","value":0.5520625892385896},{"date":"2023-10-12T16:00:00.000Z","value":0.5479503184864254},{"date":"2023-10-15T16:00:00.000Z","value":0.5694917422088709},{"date":"2023-10-16T16:00:00.000Z","value":0.5780300945117044},{"date":"2023-10-17T16:00:00.000Z","value":0.5715629248791767},{"date":"2023-10-18T16:00:00.000Z","value":0.5710294475277328},{"date":"2023-10-19T16:00:00.000Z","value":0.572795212191347},{"date":"2023-10-23T16:00:00.000Z","value":0.5610943225521319},{"date":"2023-10-24T16:00:00.000Z","value":0.5571365923753238},{"date":"2023-10-25T16:00:00.000Z","value":0.5711705251945333},{"date":"2023-10-26T16:00:00.000Z","value":0.571758088048472},{"date":"2023-10-29T16:00:00.000Z","value":0.571758088048472},{"date":"2023-10-30T16:00:00.000Z","value":0.5590009549782345},{"date":"2023-10-31T16:00:00.000Z","value":0.4524392441605042},{"date":"2023-11-01T16:00:00.000Z","value":0.45698736170268933},{"date":"2023-11-02T16:00:00.000Z","value":0.45643947783621514},{"date":"2023-11-05T16:00:00.000Z","value":0.4486920709895196},{"date":"2023-11-06T16:00:00.000Z","value":0.424148817750125},{"date":"2023-11-07T16:00:00.000Z","value":0.4311303149667454},{"date":"2023-11-08T16:00:00.000Z","value":0.4371778056811539},{"date":"2023-11-09T16:00:00.000Z","value":0.44257814645037125},{"date":"2023-11-12T16:00:00.000Z","value":0.4188832428570649},{"date":"2023-11-13T16:00:00.000Z","value":0.36015279447552956},{"date":"2023-11-14T16:00:00.000Z","value":0.292231555825761},{"date":"2023-11-15T16:00:00.000Z","value":0.292231555825761},{"date":"2023-11-16T16:00:00.000Z","value":0.292231555825761},{"date":"2023-11-19T16:00:00.000Z","value":0.2836516652827358},{"date":"2023-11-20T16:00:00.000Z","value":0.27385606689026737},{"date":"2023-11-21T16:00:00.000Z","value":0.3172762968387117},{"date":"2023-11-22T16:00:00.000Z","value":0.3089599076268397},{"date":"2023-11-23T16:00:00.000Z","value":0.30752849819704636},{"date":"2023-11-26T16:00:00.000Z","value":0.31762266538649503},{"date":"2023-11-27T16:00:00.000Z","value":0.31762266538649503},{"date":"2023-11-28T16:00:00.000Z","value":0.38492557625264007},{"date":"2023-11-29T16:00:00.000Z","value":0.38492557625264007},{"date":"2023-11-30T16:00:00.000Z","value":0.38492557625264007},{"date":"2023-12-03T16:00:00.000Z","value":0.39140749042987033},{"date":"2023-12-04T16:00:00.000Z","value":0.3925535514048672},{"date":"2023-12-05T16:00:00.000Z","value":0.38631477639111655},{"date":"2023-12-06T16:00:00.000Z","value":0.3785117560187642},{"date":"2023-12-07T16:00:00.000Z","value":0.3750387540593484},{"date":"2023-12-10T16:00:00.000Z","value":0.3805495069914336},{"date":"2023-12-11T16:00:00.000Z","value":0.38098151098912025},{"date":"2023-12-12T16:00:00.000Z","value":0.3869870529898941},{"date":"2023-12-13T16:00:00.000Z","value":0.38698705298989405},{"date":"2023-12-14T16:00:00.000Z","value":0.388629124145995},{"date":"2023-12-17T16:00:00.000Z","value":0.4201721185268728},{"date":"2023-12-18T16:00:00.000Z","value":0.42337890846480264},{"date":"2023-12-19T16:00:00.000Z","value":0.35979531612304677},{"date":"2023-12-20T16:00:00.000Z","value":0.3267995463087486},{"date":"2023-12-21T16:00:00.000Z","value":0.3237676393701071},{"date":"2023-12-26T16:00:00.000Z","value":0.35260539160774484},{"date":"2023-12-27T16:00:00.000Z","value":0.361665568034634},{"date":"2023-12-28T16:00:00.000Z","value":0.294093913492997},{"date":"2024-01-01T16:00:00.000Z","value":0.2855699825803663},{"date":"2024-01-02T16:00:00.000Z","value":0.29409391349299707},{"date":"2024-01-03T16:00:00.000Z","value":0.28489046328209555},{"date":"2024-01-04T16:00:00.000Z","value":0.28383206035696484},{"date":"2024-01-07T16:00:00.000Z","value":0.30040137447642906},{"date":"2024-01-08T16:00:00.000Z","value":0.3017513622881003},{"date":"2024-01-09T16:00:00.000Z","value":0.3042558198388255},{"date":"2024-01-10T16:00:00.000Z","value":0.3253495320969935},{"date":"2024-01-11T16:00:00.000Z","value":0.33349107835221353},{"date":"2024-01-14T16:00:00.000Z","value":0.3264359116324466},{"date":"2024-01-15T16:00:00.000Z","value":0.3473281879058353},{"date":"2024-01-16T16:00:00.000Z","value":0.338865198086129},{"date":"2024-01-17T16:00:00.000Z","value":0.2996127641674074},{"date":"2024-01-18T16:00:00.000Z","value":0.30106665981471414},{"date":"2024-01-21T16:00:00.000Z","value":0.3128983919094909},{"date":"2024-01-22T16:00:00.000Z","value":0.367978428243954},{"date":"2024-01-23T16:00:00.000Z","value":0.36717030146891205},{"date":"2024-01-24T16:00:00.000Z","value":0.35343943635996666},{"date":"2024-01-25T16:00:00.000Z","value":0.34660836997273886},{"date":"2024-01-28T16:00:00.000Z","value":0.35034613940409576},{"date":"2024-01-29T16:00:00.000Z","value":0.38312101434242046},{"date":"2024-01-30T16:00:00.000Z","value":0.3935605643118596},{"date":"2024-01-31T16:00:00.000Z","value":0.3847417955545756},{"date":"2024-02-01T16:00:00.000Z","value":0.39220088715032053},{"date":"2024-02-04T16:00:00.000Z","value":0.3838266178503372},{"date":"2024-02-05T16:00:00.000Z","value":0.3955490139212643},{"date":"2024-02-06T16:00:00.000Z","value":0.39387509778950514},{"date":"2024-02-07T16:00:00.000Z","value":0.3687552256576847},{"date":"2024-02-08T16:00:00.000Z","value":0.36347155630546274},{"date":"2024-02-13T16:00:00.000Z","value":0.3628332810008469},{"date":"2024-02-14T16:00:00.000Z","value":0.34879801431931134},{"date":"2024-02-15T16:00:00.000Z","value":0.3558710232843744},{"date":"2024-02-18T16:00:00.000Z","value":0.3569136244294722},{"date":"2024-02-19T16:00:00.000Z","value":0.3526128096669367},{"date":"2024-02-20T16:00:00.000Z","value":0.3386410599657784},{"date":"2024-02-21T16:00:00.000Z","value":0.29830859254086206},{"date":"2024-02-22T16:00:00.000Z","value":0.3043886528186515},{"date":"2024-02-25T16:00:00.000Z","value":0.3136972333863231},{"date":"2024-02-26T16:00:00.000Z","value":0.3292433960076931},{"date":"2024-02-27T16:00:00.000Z","value":0.32924339600769326},{"date":"2024-02-28T16:00:00.000Z","value":0.2949484426558739},{"date":"2024-02-29T16:00:00.000Z","value":0.28260708987519045},{"date":"2024-03-03T16:00:00.000Z","value":0.28260708987519045},{"date":"2024-03-04T16:00:00.000Z","value":0.2690251441026009},{"date":"2024-03-05T16:00:00.000Z","value":0.269212032663897},{"date":"2024-03-06T16:00:00.000Z","value":0.2556954597089867},{"date":"2024-03-07T16:00:00.000Z","value":0.2546495382090812},{"date":"2024-03-10T16:00:00.000Z","value":0.2592179046013947},{"date":"2024-03-11T16:00:00.000Z","value":0.2592179046013947},{"date":"2024-03-12T16:00:00.000Z","value":0.2748642259440961},{"date":"2024-03-13T16:00:00.000Z","value":0.26980501236042514},{"date":"2024-03-14T16:00:00.000Z","value":0.2584235583035828},{"date":"2024-03-17T16:00:00.000Z","value":0.2605505742294389},{"date":"2024-03-18T16:00:00.000Z","value":0.26064179189317915},{"date":"2024-03-19T16:00:00.000Z","value":0.26342424540470916},{"date":"2024-03-20T16:00:00.000Z","value":0.2590155457778135},{"date":"2024-03-21T16:00:00.000Z","value":0.2528799498474535},{"date":"2024-03-24T16:00:00.000Z","value":0.2301355070241006},{"date":"2024-03-25T16:00:00.000Z","value":0.21012010479495447},{"date":"2024-03-26T16:00:00.000Z","value":0.19876362107310272},{"date":"2024-03-27T16:00:00.000Z","value":0.18300257524671276},{"date":"2024-04-01T16:00:00.000Z","value":0.19834512289980596},{"date":"2024-04-02T16:00:00.000Z","value":0.19834512289980594},{"date":"2024-04-04T16:00:00.000Z","value":0.19073250093665384},{"date":"2024-04-07T16:00:00.000Z","value":0.19795994501203115},{"date":"2024-04-08T16:00:00.000Z","value":0.205357313383093},{"date":"2024-04-09T16:00:00.000Z","value":0.2042526342011833},{"date":"2024-04-10T16:00:00.000Z","value":0.2126239811565423},{"date":"2024-04-11T16:00:00.000Z","value":0.21391060111330423},{"date":"2024-04-14T16:00:00.000Z","value":0.20748780926176913},{"date":"2024-04-15T16:00:00.000Z","value":0.2053141209015326},{"date":"2024-04-16T16:00:00.000Z","value":0.20470169279480177},{"date":"2024-04-17T16:00:00.000Z","value":0.20465541463766557},{"date":"2024-04-18T16:00:00.000Z","value":0.20235610148936822},{"date":"2024-04-21T16:00:00.000Z","value":0.19776368418044568},{"date":"2024-04-22T16:00:00.000Z","value":0.1822922600953282},{"date":"2024-04-23T16:00:00.000Z","value":0.18857786279591127},{"date":"2024-04-24T16:00:00.000Z","value":0.17240310684927704},{"date":"2024-04-25T16:00:00.000Z","value":0.20774929895325167},{"date":"2024-04-28T16:00:00.000Z","value":0.2282869043421425},{"date":"2024-04-29T16:00:00.000Z","value":0.23962633196989247},{"date":"2024-05-01T16:00:00.000Z","value":0.23142285260886866},{"date":"2024-05-02T16:00:00.000Z","value":0.23557560286430893},{"date":"2024-05-05T16:00:00.000Z","value":0.23442192511293922},{"date":"2024-05-06T16:00:00.000Z","value":0.23066930867864216},{"date":"2024-05-07T16:00:00.000Z","value":0.22791744271501393},{"date":"2024-05-08T16:00:00.000Z","value":0.23024301445262724},{"date":"2024-05-09T16:00:00.000Z","value":0.21877253746562694},{"date":"2024-05-12T16:00:00.000Z","value":0.27239685702841676},{"date":"2024-05-13T16:00:00.000Z","value":0.391803955819099},{"date":"2024-05-15T16:00:00.000Z","value":0.391803955819099},{"date":"2024-05-16T16:00:00.000Z","value":0.40633035318182154},{"date":"2024-05-19T16:00:00.000Z","value":0.4002873473186743},{"date":"2024-05-20T16:00:00.000Z","value":0.46104937096408555},{"date":"2024-05-21T16:00:00.000Z","value":0.46142083151826796},{"date":"2024-05-22T16:00:00.000Z","value":0.46856016650792126},{"date":"2024-05-23T16:00:00.000Z","value":0.47769868848473485},{"date":"2024-05-26T16:00:00.000Z","value":0.48404252042882245},{"date":"2024-05-27T16:00:00.000Z","value":0.47721092645982477},{"date":"2024-05-28T16:00:00.000Z","value":0.47677658957634117},{"date":"2024-05-29T16:00:00.000Z","value":0.47225207954846904},{"date":"2024-05-30T16:00:00.000Z","value":0.4707961179339076},{"date":"2024-06-02T16:00:00.000Z","value":0.4707271967857221},{"date":"2024-06-03T16:00:00.000Z","value":0.47102812335415795},{"date":"2024-06-04T16:00:00.000Z","value":0.475011018001231},{"date":"2024-06-05T16:00:00.000Z","value":0.47662675784105624},{"date":"2024-06-06T16:00:00.000Z","value":0.47744223865382646},{"date":"2024-06-10T16:00:00.000Z","value":0.47731668002066524},{"date":"2024-06-11T16:00:00.000Z","value":0.46044972103987736},{"date":"2024-06-12T16:00:00.000Z","value":0.35038497876499364},{"date":"2024-06-13T16:00:00.000Z","value":0.3690479952111113},{"date":"2024-06-16T16:00:00.000Z","value":0.3606422040848156},{"date":"2024-06-17T16:00:00.000Z","value":0.3639078827379425},{"date":"2024-06-18T16:00:00.000Z","value":0.315852655649936},{"date":"2024-06-19T16:00:00.000Z","value":0.31564134211717},{"date":"2024-06-20T16:00:00.000Z","value":0.3105674536466786},{"date":"2024-06-23T16:00:00.000Z","value":0.30141993056777977},{"date":"2024-06-24T16:00:00.000Z","value":0.3232005204352527},{"date":"2024-06-25T16:00:00.000Z","value":0.3190202584964297},{"date":"2024-06-26T16:00:00.000Z","value":0.3103986153275306},{"date":"2024-06-27T16:00:00.000Z","value":0.3161609960034634},{"date":"2024-07-01T16:00:00.000Z","value":0.32871030433592835},{"date":"2024-07-02T16:00:00.000Z","value":0.3519421694694217},{"date":"2024-07-03T16:00:00.000Z","value":0.3809956094194803},{"date":"2024-07-04T16:00:00.000Z","value":0.37420522925660643},{"date":"2024-07-07T16:00:00.000Z","value":0.37040499784387765},{"date":"2024-07-08T16:00:00.000Z","value":0.3677345753914025},{"date":"2024-07-09T16:00:00.000Z","value":0.3719503186127428},{"date":"2024-07-10T16:00:00.000Z","value":0.3719503186127429},{"date":"2024-07-11T16:00:00.000Z","value":0.39911811414742376},{"date":"2024-07-14T16:00:00.000Z","value":0.3988429323035107},{"date":"2024-07-15T16:00:00.000Z","value":0.3713366376506591},{"date":"2024-07-16T16:00:00.000Z","value":0.38043698735889653},{"date":"2024-07-17T16:00:00.000Z","value":0.3822195616622279},{"date":"2024-07-18T16:00:00.000Z","value":0.38451621233341626},{"date":"2024-07-21T16:00:00.000Z","value":0.38339550179507015},{"date":"2024-07-22T16:00:00.000Z","value":0.3833955017950701},{"date":"2024-07-23T16:00:00.000Z","value":0.37099780683239625},{"date":"2024-07-24T16:00:00.000Z","value":0.3656007745271661},{"date":"2024-07-25T16:00:00.000Z","value":0.3727808442953257},{"date":"2024-07-28T16:00:00.000Z","value":0.365010260532411},{"date":"2024-07-29T16:00:00.000Z","value":0.3565613558521905},{"date":"2024-07-30T16:00:00.000Z","value":0.33299201397212713},{"date":"2024-07-31T16:00:00.000Z","value":0.3043250765729891},{"date":"2024-08-01T16:00:00.000Z","value":0.30496371249561655},{"date":"2024-08-04T16:00:00.000Z","value":0.350985049338841},{"date":"2024-08-05T16:00:00.000Z","value":0.35463580641433895},{"date":"2024-08-06T16:00:00.000Z","value":0.3595942542796874},{"date":"2024-08-07T16:00:00.000Z","value":0.3468153138769262},{"date":"2024-08-08T16:00:00.000Z","value":0.3092031695777383},{"date":"2024-08-11T16:00:00.000Z","value":0.29493392395839},{"date":"2024-08-12T16:00:00.000Z","value":0.2976788767932797},{"date":"2024-08-13T16:00:00.000Z","value":0.2794582891159253},{"date":"2024-08-14T16:00:00.000Z","value":0.27790680287702707},{"date":"2024-08-15T16:00:00.000Z","value":0.27867777979743197},{"date":"2024-08-18T16:00:00.000Z","value":0.29001871106094296},{"date":"2024-08-19T16:00:00.000Z","value":0.2894300928650576},{"date":"2024-08-20T16:00:00.000Z","value":0.29056354376584276},{"date":"2024-08-21T16:00:00.000Z","value":0.2910059892349048},{"date":"2024-08-22T16:00:00.000Z","value":0.28040382945800496},{"date":"2024-08-25T16:00:00.000Z","value":0.27905845602587537},{"date":"2024-08-26T16:00:00.000Z","value":0.27698593118281045},{"date":"2024-08-27T16:00:00.000Z","value":0.2848430852963794},{"date":"2024-08-28T16:00:00.000Z","value":0.2767990711880229},{"date":"2024-08-29T16:00:00.000Z","value":0.30295882572480365},{"date":"2024-09-01T16:00:00.000Z","value":0.2521708589278803},{"date":"2024-09-02T16:00:00.000Z","value":0.2577958073136615},{"date":"2024-09-03T16:00:00.000Z","value":0.2749366307092575},{"date":"2024-09-04T16:00:00.000Z","value":0.2778902237925583},{"date":"2024-09-08T16:00:00.000Z","value":0.29259167861508745},{"date":"2024-09-09T16:00:00.000Z","value":0.29342737493854987},{"date":"2024-09-10T16:00:00.000Z","value":0.29248383213607054},{"date":"2024-09-11T16:00:00.000Z","value":0.29576608841735147},{"date":"2024-09-12T16:00:00.000Z","value":0.335619181190584},{"date":"2024-09-15T16:00:00.000Z","value":0.3319144417720623},{"date":"2024-09-16T16:00:00.000Z","value":0.32497269257734407},{"date":"2024-09-18T16:00:00.000Z","value":0.33138987028297706},{"date":"2024-09-19T16:00:00.000Z","value":0.3229690144789482},{"date":"2024-09-22T16:00:00.000Z","value":0.33745333997580235},{"date":"2024-09-23T16:00:00.000Z","value":0.3366373586938892},{"date":"2024-09-24T16:00:00.000Z","value":0.33658321934581864},{"date":"2024-09-25T16:00:00.000Z","value":0.3375424465599331},{"date":"2024-09-26T16:00:00.000Z","value":0.35612687819687433},{"date":"2024-09-29T16:00:00.000Z","value":0.3666860901327035},{"date":"2024-10-01T16:00:00.000Z","value":0.5394828381574764},{"date":"2024-10-02T16:00:00.000Z","value":0.5427833138148345},{"date":"2024-10-03T16:00:00.000Z","value":0.5398395839240615},{"date":"2024-10-06T16:00:00.000Z","value":0.7368788423320585},{"date":"2024-10-07T16:00:00.000Z","value":1.0766079859614255},{"date":"2024-10-08T16:00:00.000Z","value":1.0780979530049328},{"date":"2024-10-09T16:00:00.000Z","value":1.1611520830857907},{"date":"2024-10-13T16:00:00.000Z","value":1.2048497252022494},{"date":"2024-10-14T16:00:00.000Z","value":1.2164136461314483},{"date":"2024-10-15T16:00:00.000Z","value":1.2102304986201726},{"date":"2024-10-16T16:00:00.000Z","value":1.209720048907561},{"date":"2024-10-17T16:00:00.000Z","value":1.209720048907561},{"date":"2024-10-20T16:00:00.000Z","value":1.2079741830168986},{"date":"2024-10-21T16:00:00.000Z","value":1.2019900957706027},{"date":"2024-10-22T16:00:00.000Z","value":1.2055490061950387},{"date":"2024-10-23T16:00:00.000Z","value":1.2044643579221153},{"date":"2024-10-24T16:00:00.000Z","value":1.2030386353526945},{"date":"2024-10-27T16:00:00.000Z","value":1.2285033375331793},{"date":"2024-10-28T16:00:00.000Z","value":1.2245331229177683},{"date":"2024-10-29T16:00:00.000Z","value":1.223572649916533},{"date":"2024-10-30T16:00:00.000Z","value":1.1499868547550653},{"date":"2024-10-31T16:00:00.000Z","value":1.1560291964335412},{"date":"2024-11-03T16:00:00.000Z","value":1.1484222770273207},{"date":"2024-11-04T16:00:00.000Z","value":0.9743351175712611},{"date":"2024-11-05T16:00:00.000Z","value":0.6686335740841042},{"date":"2024-11-06T16:00:00.000Z","value":0.6668098887888084},{"date":"2024-11-07T16:00:00.000Z","value":0.44986215462754814},{"date":"2024-11-10T16:00:00.000Z","value":0.37533565920759876},{"date":"2024-11-11T16:00:00.000Z","value":0.3582182446903051},{"date":"2024-11-12T16:00:00.000Z","value":0.36747980952202536},{"date":"2024-11-13T16:00:00.000Z","value":0.36759741219433506},{"date":"2024-11-14T16:00:00.000Z","value":0.36857129101099745},{"date":"2024-11-17T16:00:00.000Z","value":0.38595530448065624},{"date":"2024-11-18T16:00:00.000Z","value":0.38440311218355117},{"date":"2024-11-19T16:00:00.000Z","value":0.36347957351739263},{"date":"2024-11-20T16:00:00.000Z","value":0.36173263192871685},{"date":"2024-11-21T16:00:00.000Z","value":0.35022260692995527},{"date":"2024-11-24T16:00:00.000Z","value":0.3246985460728086},{"date":"2024-11-25T16:00:00.000Z","value":0.33140865052695334},{"date":"2024-11-26T16:00:00.000Z","value":0.3600076764847518},{"date":"2024-11-27T16:00:00.000Z","value":0.37404377382322157},{"date":"2024-11-28T16:00:00.000Z","value":0.35541835172074887},{"date":"2024-12-01T16:00:00.000Z","value":0.3544676592015616},{"date":"2024-12-02T16:00:00.000Z","value":0.3729590899024924},{"date":"2024-12-03T16:00:00.000Z","value":0.37520277889281567},{"date":"2024-12-04T16:00:00.000Z","value":0.3973930464160144},{"date":"2024-12-05T16:00:00.000Z","value":0.3921883654385446},{"date":"2024-12-08T16:00:00.000Z","value":0.3873778086042595},{"date":"2024-12-09T16:00:00.000Z","value":0.38458299003592106},{"date":"2024-12-10T16:00:00.000Z","value":0.380563582686734},{"date":"2024-12-11T16:00:00.000Z","value":0.38775033423349753},{"date":"2024-12-12T16:00:00.000Z","value":0.3920077152636511},{"date":"2024-12-15T16:00:00.000Z","value":0.38097727064363823},{"date":"2024-12-16T16:00:00.000Z","value":0.3861092722874401},{"date":"2024-12-17T16:00:00.000Z","value":0.37197721650110227},{"date":"2024-12-18T16:00:00.000Z","value":0.37846092405157744},{"date":"2024-12-19T16:00:00.000Z","value":0.3807205700838063},{"date":"2024-12-22T16:00:00.000Z","value":0.37634299251416836},{"date":"2024-12-23T16:00:00.000Z","value":0.37208860929114296},{"date":"2024-12-26T16:00:00.000Z","value":0.34185789185350823},{"date":"2024-12-29T16:00:00.000Z","value":0.33075348742293004},{"date":"2024-12-30T16:00:00.000Z","value":0.351807975021941},{"date":"2025-01-01T16:00:00.000Z","value":0.36297462862407776},{"date":"2025-01-02T16:00:00.000Z","value":0.3418914362795544},{"date":"2025-01-05T16:00:00.000Z","value":0.3181608348803026},{"date":"2025-01-06T16:00:00.000Z","value":0.28471202855262456},{"date":"2025-01-07T16:00:00.000Z","value":0.28256113011755823},{"date":"2025-01-08T16:00:00.000Z","value":0.29257799744616675},{"date":"2025-01-09T16:00:00.000Z","value":0.30176647665814643},{"date":"2025-01-12T16:00:00.000Z","value":0.29274395831491035},{"date":"2025-01-13T16:00:00.000Z","value":0.2874893528317268},{"date":"2025-01-14T16:00:00.000Z","value":0.28591669285995225},{"date":"2025-01-15T16:00:00.000Z","value":0.2842257416281447},{"date":"2025-01-16T16:00:00.000Z","value":0.2749345688632566},{"date":"2025-01-19T16:00:00.000Z","value":0.26492890207488884},{"date":"2025-01-20T16:00:00.000Z","value":0.2558461831349449},{"date":"2025-01-21T16:00:00.000Z","value":0.24451009448868954},{"date":"2025-01-22T16:00:00.000Z","value":0.2315696602963472},{"date":"2025-01-23T16:00:00.000Z","value":0.23156966029634718},{"date":"2025-01-26T16:00:00.000Z","value":0.3050372684605012},{"date":"2025-01-27T16:00:00.000Z","value":0.35470068131283194},{"date":"2025-02-02T16:00:00.000Z","value":0.3468828203250454},{"date":"2025-02-03T16:00:00.000Z","value":0.3343126020360435},{"date":"2025-02-04T16:00:00.000Z","value":0.32798624634373075},{"date":"2025-02-05T16:00:00.000Z","value":0.3374920492288451},{"date":"2025-02-06T16:00:00.000Z","value":0.34086241355062463},{"date":"2025-02-09T16:00:00.000Z","value":0.34526318292769514},{"date":"2025-02-10T16:00:00.000Z","value":0.33542662870063045},{"date":"2025-02-11T16:00:00.000Z","value":0.32413998591727256},{"date":"2025-02-12T16:00:00.000Z","value":0.36452788114015},{"date":"2025-02-13T16:00:00.000Z","value":0.36805762802966},{"date":"2025-02-16T16:00:00.000Z","value":0.3767669718876494},{"date":"2025-02-17T16:00:00.000Z","value":0.38112673745578757},{"date":"2025-02-18T16:00:00.000Z","value":0.3901251730781087},{"date":"2025-02-19T16:00:00.000Z","value":0.3891058489737891},{"date":"2025-02-20T16:00:00.000Z","value":0.4029366108376309},{"date":"2025-02-23T16:00:00.000Z","value":0.6268193138586425},{"date":"2025-02-24T16:00:00.000Z","value":0.6393922515665308},{"date":"2025-02-25T16:00:00.000Z","value":0.70385464803716},{"date":"2025-02-26T16:00:00.000Z","value":0.711071873673648},{"date":"2025-02-27T16:00:00.000Z","value":0.7038080519639738},{"date":"2025-03-02T16:00:00.000Z","value":0.7102419661730186},{"date":"2025-03-03T16:00:00.000Z","value":0.7099230705004197},{"date":"2025-03-04T16:00:00.000Z","value":0.7099230705004197},{"date":"2025-03-05T16:00:00.000Z","value":0.6905962320325354},{"date":"2025-03-06T16:00:00.000Z","value":0.7138903845153064},{"date":"2025-03-09T16:00:00.000Z","value":0.6881410933176686},{"date":"2025-03-10T16:00:00.000Z","value":0.6964395106105642},{"date":"2025-03-11T16:00:00.000Z","value":0.6812142512206568},{"date":"2025-03-12T16:00:00.000Z","value":0.7505747877093092},{"date":"2025-03-13T16:00:00.000Z","value":0.7506333069960637},{"date":"2025-03-16T16:00:00.000Z","value":0.7616087731568085},{"date":"2025-03-17T16:00:00.000Z","value":0.7828113934974344},{"date":"2025-03-18T16:00:00.000Z","value":0.7994298256609752},{"date":"2025-03-19T16:00:00.000Z","value":0.8316914432614277},{"date":"2025-03-20T16:00:00.000Z","value":0.8449775473731841},{"date":"2025-03-23T16:00:00.000Z","value":0.7031617002367947},{"date":"2025-03-24T16:00:00.000Z","value":0.7102654293901552},{"date":"2025-03-25T16:00:00.000Z","value":0.6134585125819975},{"date":"2025-03-26T16:00:00.000Z","value":0.6170033142978439},{"date":"2025-03-27T16:00:00.000Z","value":0.656531841749795},{"date":"2025-03-30T16:00:00.000Z","value":0.5991553472758868},{"date":"2025-03-31T16:00:00.000Z","value":0.599816357197422},{"date":"2025-04-01T16:00:00.000Z","value":0.6036152478029934},{"date":"2025-04-02T16:00:00.000Z","value":0.5819877029351642},{"date":"2025-04-06T16:00:00.000Z","value":0.700915657402519},{"date":"2025-04-07T16:00:00.000Z","value":0.7179011637730253},{"date":"2025-04-08T16:00:00.000Z","value":0.6387101461579212},{"date":"2025-04-09T16:00:00.000Z","value":0.6197449229169548},{"date":"2025-04-10T16:00:00.000Z","value":0.6146256220809819},{"date":"2025-04-13T16:00:00.000Z","value":0.6045272344576281},{"date":"2025-04-14T16:00:00.000Z","value":0.6043711593068575},{"date":"2025-04-15T16:00:00.000Z","value":0.6051624038822072},{"date":"2025-04-16T16:00:00.000Z","value":0.5996141259368681},{"date":"2025-04-21T16:00:00.000Z","value":0.5934449417478204},{"date":"2025-04-22T16:00:00.000Z","value":0.595366305129105},{"date":"2025-04-23T16:00:00.000Z","value":0.5750953674262963},{"date":"2025-04-24T16:00:00.000Z","value":0.5669513854536031},{"date":"2025-04-27T16:00:00.000Z","value":0.5466403471642831},{"date":"2025-04-28T16:00:00.000Z","value":0.5501669019526609},{"date":"2025-04-29T16:00:00.000Z","value":0.5230235337647349},{"date":"2025-05-01T16:00:00.000Z","value":0.5292350683176134},{"date":"2025-05-05T16:00:00.000Z","value":0.5301095941063265},{"date":"2025-05-06T16:00:00.000Z","value":0.529608989263748},{"date":"2025-05-07T16:00:00.000Z","value":0.518457041221799},{"date":"2025-05-08T16:00:00.000Z","value":0.33164478190300756},{"date":"2025-05-11T16:00:00.000Z","value":0.30250807001433216},{"date":"2025-05-12T16:00:00.000Z","value":0.2937156467762522},{"date":"2025-05-13T16:00:00.000Z","value":0.29347458333987747},{"date":"2025-05-14T16:00:00.000Z","value":0.2773865964955114},{"date":"2025-05-15T16:00:00.000Z","value":0.25806530690355783},{"date":"2025-05-18T16:00:00.000Z","value":0.2648960488013258},{"date":"2025-05-19T16:00:00.000Z","value":0.2809845833574531},{"date":"2025-05-20T16:00:00.000Z","value":0.30328243950399353},{"date":"2025-05-21T16:00:00.000Z","value":0.3075423392127401},{"date":"2025-05-22T16:00:00.000Z","value":0.33556589138458676},{"date":"2025-05-25T16:00:00.000Z","value":0.3400051164186097},{"date":"2025-05-26T16:00:00.000Z","value":0.3404622083216432},{"date":"2025-05-27T16:00:00.000Z","value":0.3356011105117385},{"date":"2025-05-28T16:00:00.000Z","value":0.34474883853932164},{"date":"2025-05-29T16:00:00.000Z","value":0.3482561068629271},{"date":"2025-06-01T16:00:00.000Z","value":0.33127408154323085},{"date":"2025-06-02T16:00:00.000Z","value":0.3223581930530586},{"date":"2025-06-03T16:00:00.000Z","value":0.3092926692871816},{"date":"2025-06-04T16:00:00.000Z","value":0.31209061727412657},{"date":"2025-06-05T16:00:00.000Z","value":0.31209061727412657},{"date":"2025-06-08T16:00:00.000Z","value":0.2619489674464395},{"date":"2025-06-09T16:00:00.000Z","value":0.2636825302588525},{"date":"2025-06-10T16:00:00.000Z","value":0.2635172465564792},{"date":"2025-06-11T16:00:00.000Z","value":0.2873650984979329},{"date":"2025-06-12T16:00:00.000Z","value":0.2833959404268137},{"date":"2025-06-15T16:00:00.000Z","value":0.5079999697412927},{"date":"2025-06-16T16:00:00.000Z","value":0.5599807672441458},{"date":"2025-06-17T16:00:00.000Z","value":0.5568971565432361},{"date":"2025-06-18T16:00:00.000Z","value":0.5651249183835791},{"date":"2025-06-19T16:00:00.000Z","value":0.5552544891086604},{"date":"2025-06-22T16:00:00.000Z","value":0.5625908214847766},{"date":"2025-06-23T16:00:00.000Z","value":0.589052400094948},{"date":"2025-06-24T16:00:00.000Z","value":0.5963915248926192},{"date":"2025-06-25T16:00:00.000Z","value":0.6032464115223763},{"date":"2025-06-26T16:00:00.000Z","value":0.6042065439731374},{"date":"2025-06-29T16:00:00.000Z","value":0.625405705785331},{"date":"2025-07-01T16:00:00.000Z","value":0.6261173462951088},{"date":"2025-07-02T16:00:00.000Z","value":0.616787289153602},{"date":"2025-07-03T16:00:00.000Z","value":0.6178618140173674},{"date":"2025-07-06T16:00:00.000Z","value":0.7186246170340964},{"date":"2025-07-07T16:00:00.000Z","value":0.797619049176774},{"date":"2025-07-08T16:00:00.000Z","value":0.8072958201885311},{"date":"2025-07-09T16:00:00.000Z","value":0.7980435325466035},{"date":"2025-07-10T16:00:00.000Z","value":0.8016377222899593},{"date":"2025-07-13T16:00:00.000Z","value":0.8264689758482286},{"date":"2025-07-14T16:00:00.000Z","value":0.7458181931537605},{"date":"2025-07-15T16:00:00.000Z","value":0.6650220006049599},{"date":"2025-07-16T16:00:00.000Z","value":0.7572802503461507},{"date":"2025-07-17T16:00:00.000Z","value":0.7622629882347353},{"date":"2025-07-20T16:00:00.000Z","value":0.7938896871284076},{"date":"2025-07-21T16:00:00.000Z","value":0.7934606093811072},{"date":"2025-07-22T16:00:00.000Z","value":0.7803171618341254},{"date":"2025-07-23T16:00:00.000Z","value":0.781262337392773},{"date":"2025-07-24T16:00:00.000Z","value":0.847503267943031},{"date":"2025-07-27T16:00:00.000Z","value":0.8844336246102249},{"date":"2025-07-28T16:00:00.000Z","value":0.9235475329662126},{"date":"2025-07-29T16:00:00.000Z","value":0.9333635647943609},{"date":"2025-07-30T16:00:00.000Z","value":0.9330837330237294},{"date":"2025-07-31T16:00:00.000Z","value":0.9482792246769681},{"date":"2025-08-03T16:00:00.000Z","value":0.855133967092036},{"date":"2025-08-04T16:00:00.000Z","value":0.756241489159803},{"date":"2025-08-05T16:00:00.000Z","value":0.7535806074617396},{"date":"2025-08-06T16:00:00.000Z","value":0.7506140239419189},{"date":"2025-08-07T16:00:00.000Z","value":0.7541272878418183},{"date":"2025-08-10T16:00:00.000Z","value":0.6839114979694203},{"date":"2025-08-11T16:00:00.000Z","value":0.667789406246561},{"date":"2025-08-12T16:00:00.000Z","value":0.6636308204883706},{"date":"2025-08-13T16:00:00.000Z","value":0.6169731360613704},{"date":"2025-08-14T16:00:00.000Z","value":0.6303320177775217},{"date":"2025-08-17T16:00:00.000Z","value":0.6327083952922307},{"date":"2025-08-18T16:00:00.000Z","value":0.7102440859313164},{"date":"2025-08-19T16:00:00.000Z","value":0.7476773549700798},{"date":"2025-08-20T16:00:00.000Z","value":0.7282593784915102},{"date":"2025-08-21T16:00:00.000Z","value":0.6762387878536344},{"date":"2025-08-24T16:00:00.000Z","value":0.6489333445949698},{"date":"2025-08-25T16:00:00.000Z","value":0.5862270472093053},{"date":"2025-08-26T16:00:00.000Z","value":0.5730933388335578},{"date":"2025-08-27T16:00:00.000Z","value":0.5731758161200172},{"date":"2025-08-28T16:00:00.000Z","value":0.5471690929128632},{"date":"2025-08-31T16:00:00.000Z","value":0.5470622671091244},{"date":"2025-09-01T16:00:00.000Z","value":0.5295095788215766},{"date":"2025-09-02T16:00:00.000Z","value":0.5317769533691002},{"date":"2025-09-03T16:00:00.000Z","value":0.5434730163469703},{"date":"2025-09-04T16:00:00.000Z","value":0.555101930714151},{"date":"2025-09-07T16:00:00.000Z","value":0.5528897360216141},{"date":"2025-09-08T16:00:00.000Z","value":0.5491441906123341},{"date":"2025-09-09T16:00:00.000Z","value":0.5491441906123341},{"date":"2025-09-10T16:00:00.000Z","value":0.5513160409239763},{"date":"2025-09-11T16:00:00.000Z","value":0.5253192686874},{"date":"2025-09-14T16:00:00.000Z","value":0.5106457474231136},{"date":"2025-09-15T16:00:00.000Z","value":0.3742507402069117},{"date":"2025-09-16T16:00:00.000Z","value":0.2805694671857326},{"date":"2025-09-17T16:00:00.000Z","value":0.29942154282967737},{"date":"2025-09-18T16:00:00.000Z","value":0.2994215428296774},{"date":"2025-09-21T16:00:00.000Z","value":0.2890671021321618},{"date":"2025-09-22T16:00:00.000Z","value":0.29013187436147053},{"date":"2025-09-23T16:00:00.000Z","value":0.276623649069877},{"date":"2025-09-24T16:00:00.000Z","value":0.2846562488515124},{"date":"2025-09-25T16:00:00.000Z","value":0.2995273438732029},{"date":"2025-09-28T16:00:00.000Z","value":0.2990362022307599},{"date":"2025-09-29T16:00:00.000Z","value":0.28678893675867223},{"date":"2025-10-01T16:00:00.000Z","value":0.2891556850171668},{"date":"2025-10-02T16:00:00.000Z","value":0.2751922468570339},{"date":"2025-10-05T16:00:00.000Z","value":0.2588122500341221},{"date":"2025-10-07T16:00:00.000Z","value":0.27630791314018543},{"date":"2025-10-08T16:00:00.000Z","value":0.29567614859113545},{"date":"2025-10-09T16:00:00.000Z","value":0.2933367272248089},{"date":"2025-10-12T16:00:00.000Z","value":0.2924544898706947},{"date":"2025-10-13T16:00:00.000Z","value":0.2924544898706947},{"date":"2025-10-14T16:00:00.000Z","value":0.3412343540750582},{"date":"2025-10-15T16:00:00.000Z","value":0.34077820903326717},{"date":"2025-10-16T16:00:00.000Z","value":0.3587546375186273},{"date":"2025-10-19T16:00:00.000Z","value":0.35000115082484584},{"date":"2025-10-20T16:00:00.000Z","value":0.3500011508248459},{"date":"2025-10-21T16:00:00.000Z","value":0.35414425664275845},{"date":"2025-10-22T16:00:00.000Z","value":0.3620074492524614},{"date":"2025-10-23T16:00:00.000Z","value":0.42182803459277746},{"date":"2025-10-26T16:00:00.000Z","value":0.41892229318327684},{"date":"2025-10-27T16:00:00.000Z","value":0.42066023764587546},{"date":"2025-10-29T16:00:00.000Z","value":0.4668618930549926},{"date":"2025-10-30T16:00:00.000Z","value":0.4626336306757301},{"date":"2025-11-02T16:00:00.000Z","value":0.46283584196006533},{"date":"2025-11-03T16:00:00.000Z","value":0.46301871893165647},{"date":"2025-11-04T16:00:00.000Z","value":0.4638364418854693},{"date":"2025-11-05T16:00:00.000Z","value":0.4584027269876576},{"date":"2025-11-06T16:00:00.000Z","value":0.438953784675602},{"date":"2025-11-09T16:00:00.000Z","value":0.438953784675602},{"date":"2025-11-10T16:00:00.000Z","value":0.43731571057009994},{"date":"2025-11-11T16:00:00.000Z","value":0.43731571057009994},{"date":"2025-11-12T16:00:00.000Z","value":0.4137225129599749},{"date":"2025-11-13T16:00:00.000Z","value":0.4202706741791283},{"date":"2025-11-16T16:00:00.000Z","value":0.392860523079509},{"date":"2025-11-17T16:00:00.000Z","value":0.39895835289547127},{"date":"2025-11-18T16:00:00.000Z","value":0.40071742421427486},{"date":"2025-11-19T16:00:00.000Z","value":0.3989583528954713},{"date":"2025-11-20T16:00:00.000Z","value":0.39286052307950897},{"date":"2025-11-23T16:00:00.000Z","value":0.3252816235405205},{"date":"2025-11-24T16:00:00.000Z","value":0.286725325537062},{"date":"2025-11-25T16:00:00.000Z","value":0.28830555423825555},{"date":"2025-11-26T16:00:00.000Z","value":0.22439755546323356},{"date":"2025-11-27T16:00:00.000Z","value":0.2789682665553976},{"date":"2025-11-30T16:00:00.000Z","value":0.27291028547934754},{"date":"2025-12-01T16:00:00.000Z","value":0.2681986420642464},{"date":"2025-12-02T16:00:00.000Z","value":0.2562293565995038},{"date":"2025-12-03T16:00:00.000Z","value":0.2695976364577023},{"date":"2025-12-04T16:00:00.000Z","value":0.26724049474381417},{"date":"2025-12-07T16:00:00.000Z","value":0.2741989107554797},{"date":"2025-12-08T16:00:00.000Z","value":0.2741989107554797},{"date":"2025-12-09T16:00:00.000Z","value":0.2741989107554797},{"date":"2025-12-10T16:00:00.000Z","value":0.27471635437320713},{"date":"2025-12-11T16:00:00.000Z","value":0.26124708992377976},{"date":"2025-12-14T16:00:00.000Z","value":0.26124708992377976},{"date":"2025-12-15T16:00:00.000Z","value":0.25592773660823015},{"date":"2025-12-16T16:00:00.000Z","value":0.26296924424817236},{"date":"2025-12-17T16:00:00.000Z","value":0.346997901690862},{"date":"2025-12-18T16:00:00.000Z","value":0.34719328408121997},{"date":"2025-12-21T16:00:00.000Z","value":0.3746994236907125},{"date":"2025-12-22T16:00:00.000Z","value":0.402167139805597},{"date":"2025-12-23T16:00:00.000Z","value":0.4034864237559698},{"date":"2025-12-28T16:00:00.000Z","value":0.44236631696938866},{"date":"2025-12-29T16:00:00.000Z","value":0.4087687878205232},{"date":"2025-12-30T16:00:00.000Z","value":0.4151027515674051},{"date":"2026-01-01T16:00:00.000Z","value":0.48299031000819753},{"date":"2026-01-04T16:00:00.000Z","value":0.4736736279499385},{"date":"2026-01-05T16:00:00.000Z","value":0.4642450736892741},{"date":"2026-01-06T16:00:00.000Z","value":0.46849786188632125},{"date":"2026-01-07T16:00:00.000Z","value":0.517398243989527},{"date":"2026-01-08T16:00:00.000Z","value":0.518336657514444},{"date":"2026-01-11T16:00:00.000Z","value":0.5232249169297175},{"date":"2026-01-12T16:00:00.000Z","value":0.5209172436699592},{"date":"2026-01-13T16:00:00.000Z","value":0.5249721209597045},{"date":"2026-01-14T16:00:00.000Z","value":0.5284855285148174},{"date":"2026-01-15T16:00:00.000Z","value":0.5324122363853081},{"date":"2026-01-18T16:00:00.000Z","value":0.5329719254801975},{"date":"2026-01-19T16:00:00.000Z","value":0.48288847902870435},{"date":"2026-01-20T16:00:00.000Z","value":0.4907616919789425},{"date":"2026-01-21T16:00:00.000Z","value":0.4570754191357522},{"date":"2026-01-22T16:00:00.000Z","value":0.4097750200674874},{"date":"2026-01-25T16:00:00.000Z","value":0.4358218503057266},{"date":"2026-01-26T16:00:00.000Z","value":0.4145787776343079},{"date":"2026-01-27T16:00:00.000Z","value":0.4150263034191238},{"date":"2026-01-28T16:00:00.000Z","value":0.42229877891979994},{"date":"2026-01-29T16:00:00.000Z","value":0.35798199566313393},{"date":"2026-02-01T16:00:00.000Z","value":0.3790579271325878},{"date":"2026-02-02T16:00:00.000Z","value":0.38364274517585},{"date":"2026-02-03T16:00:00.000Z","value":0.39742535830120407},{"date":"2026-02-04T16:00:00.000Z","value":0.3216488901411058},{"date":"2026-02-05T16:00:00.000Z","value":0.32227510884491295},{"date":"2026-02-08T16:00:00.000Z","value":0.3234066023218881},{"date":"2026-02-09T16:00:00.000Z","value":0.32278924324421593},{"date":"2026-02-10T16:00:00.000Z","value":0.34710679694128266},{"date":"2026-02-11T16:00:00.000Z","value":0.4090347834674547},{"date":"2026-02-12T16:00:00.000Z","value":0.397811258498341},{"date":"2026-02-15T16:00:00.000Z","value":0.396158504094839},{"date":"2026-02-19T16:00:00.000Z","value":0.3953879608306487},{"date":"2026-02-22T16:00:00.000Z","value":0.3881504208038863},{"date":"2026-02-23T16:00:00.000Z","value":0.3860077750763749},{"date":"2026-02-24T16:00:00.000Z","value":0.38858646667557356},{"date":"2026-02-25T16:00:00.000Z","value":0.3634907747693006},{"date":"2026-02-26T16:00:00.000Z","value":0.36516844021653844},{"date":"2026-03-01T16:00:00.000Z","value":0.40533419012272587},{"date":"2026-03-02T16:00:00.000Z","value":0.40455828997389787},{"date":"2026-03-03T16:00:00.000Z","value":0.4133627195051509},{"date":"2026-03-04T16:00:00.000Z","value":0.39493865601000727},{"date":"2026-03-05T16:00:00.000Z","value":0.3929364544131474},{"date":"2026-03-08T16:00:00.000Z","value":0.3699775128469043},{"date":"2026-03-09T16:00:00.000Z","value":0.46499862860391916},{"date":"2026-03-10T16:00:00.000Z","value":0.4661791782833875},{"date":"2026-03-11T16:00:00.000Z","value":0.4659622423668405},{"date":"2026-03-12T16:00:00.000Z","value":0.4799900958585491},{"date":"2026-03-15T16:00:00.000Z","value":0.46666173338294586},{"date":"2026-03-16T16:00:00.000Z","value":0.4129312913892858},{"date":"2026-03-17T16:00:00.000Z","value":0.4129312913892858},{"date":"2026-03-18T16:00:00.000Z","value":0.4148873072266493},{"date":"2026-03-19T16:00:00.000Z","value":0.40840562303120176},{"date":"2026-03-22T16:00:00.000Z","value":0.4262074324134418},{"date":"2026-03-23T16:00:00.000Z","value":0.4447234636735121},{"date":"2026-03-24T16:00:00.000Z","value":0.46692108219212974},{"date":"2026-03-25T16:00:00.000Z","value":0.46692108219212974},{"date":"2026-03-26T16:00:00.000Z","value":0.5323698644788251},{"date":"2026-03-29T16:00:00.000Z","value":0.4983671579323278},{"date":"2026-03-30T16:00:00.000Z","value":0.5571131585776911},{"date":"2026-03-31T16:00:00.000Z","value":0.5514923553635678},{"date":"2026-04-01T16:00:00.000Z","value":0.577386089165053},{"date":"2026-04-07T16:00:00.000Z","value":0.5715385400106461},{"date":"2026-04-08T16:00:00.000Z","value":0.5718713751483177},{"date":"2026-04-09T16:00:00.000Z","value":0.5388741481246525},{"date":"2026-04-12T16:00:00.000Z","value":0.5438919567940536},{"date":"2026-04-13T16:00:00.000Z","value":0.5533624135343481},{"date":"2026-04-14T16:00:00.000Z","value":0.5563299531537738},{"date":"2026-04-15T16:00:00.000Z","value":0.5598472365508964},{"date":"2026-04-16T16:00:00.000Z","value":0.5691024378417959},{"date":"2026-04-19T16:00:00.000Z","value":0.5780389812304247},{"date":"2026-04-20T16:00:00.000Z","value":0.5825826902646792},{"date":"2026-04-21T16:00:00.000Z","value":0.5837178716559999},{"date":"2026-04-22T16:00:00.000Z","value":0.5773205272041911},{"date":"2026-04-23T16:00:00.000Z","value":0.5508344563562212},{"date":"2026-04-26T16:00:00.000Z","value":0.5472818950058964},{"date":"2026-04-27T16:00:00.000Z","value":0.5508490070935103},{"date":"2026-04-28T16:00:00.000Z","value":0.6158713472875114},{"date":"2026-04-29T16:00:00.000Z","value":0.6394949145014308},{"date":"2026-05-03T16:00:00.000Z","value":0.5963258549728133},{"date":"2026-05-04T16:00:00.000Z","value":0.5951655335786127},{"date":"2026-05-05T16:00:00.000Z","value":0.569028869788303},{"date":"2026-05-06T16:00:00.000Z","value":0.569529133169614},{"date":"2026-05-07T16:00:00.000Z","value":0.5742466751461078},{"date":"2026-05-10T16:00:00.000Z","value":0.545891361128597},{"date":"2026-05-11T16:00:00.000Z","value":0.5358241850692128},{"date":"2026-05-12T16:00:00.000Z","value":0.5215039803431367},{"date":"2026-05-13T16:00:00.000Z","value":0.5358241850692125},{"date":"2026-05-14T16:00:00.000Z","value":0.5882760578008029},{"date":"2026-05-17T16:00:00.000Z","value":0.5864020588870386},{"date":"2026-05-18T16:00:00.000Z","value":0.5826302722155254},{"date":"2026-05-19T16:00:00.000Z","value":0.5757955310888093},{"date":"2026-05-20T16:00:00.000Z","value":0.5918039833359857},{"date":"2026-05-21T16:00:00.000Z","value":0.5792734017454794},{"date":"2026-05-25T16:00:00.000Z","value":0.6191278362230206},{"date":"2026-05-26T16:00:00.000Z","value":0.6224738084381581},{"date":"2026-05-27T16:00:00.000Z","value":0.6258535527721235},{"date":"2026-05-28T16:00:00.000Z","value":0.4849292812268282},{"date":"2026-05-31T16:00:00.000Z","value":0.5234135791740842},{"date":"2026-06-01T16:00:00.000Z","value":0.5035370197858642},{"date":"2026-06-02T16:00:00.000Z","value":0.4986065736551757},{"date":"2026-06-03T16:00:00.000Z","value":0.4977835251979844},{"date":"2026-06-04T16:00:00.000Z","value":0.4977835251979844},{"date":"2026-06-07T16:00:00.000Z","value":0.5386671148223249},{"date":"2026-06-08T16:00:00.000Z","value":0.5389294339120029},{"date":"2026-06-09T16:00:00.000Z","value":0.5562476684049268},{"date":"2026-06-10T16:00:00.000Z","value":0.5779997589495282},{"date":"2026-06-11T16:00:00.000Z","value":0.5818916172293714},{"date":"2026-06-14T16:00:00.000Z","value":0.5061058067108329},{"date":"2026-06-15T16:00:00.000Z","value":0.5113128050649984},{"date":"2026-06-16T16:00:00.000Z","value":0.526452674193913}],"lxrAdjustedList":[{"stockId":1000000000002100,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.44},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.46},{"stockId":1000000000002100,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000002100,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.45},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.47},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.47},{"stockId":1000000000002100,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.51},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.51},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.51},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.48},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.49},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"stockId":1000000000002100,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000002100,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000002100,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000002100,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002100,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002100,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000002100,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.52},{"stockId":1000000000002100,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000002100,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.51},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.52},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.51},{"stockId":1000000000002100,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000002100,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.54},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.49},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.49},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"stockId":1000000000002100,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.51},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"stockId":1000000000002100,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.52},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.53},{"stockId":1000000000002100,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000002100,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"stockId":1000000000002100,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.46},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.45},{"stockId":1000000000002100,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000002100,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.44},{"stockId":1000000000002100,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.42},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.41},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.37},{"stockId":1000000000002100,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.38},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.43},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.43},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.41},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.43},{"stockId":1000000000002100,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.47},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.52},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.51},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.51},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.51},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.53},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.65},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.64},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.64},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.63},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.62},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.61},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.76},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.71},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.63},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.51},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.44},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.42},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.42},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.47},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.49},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.51},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.56},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.57},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.56},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.61},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.62},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.51},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.27},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"stockId":1000000000002100,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002100,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002100,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002100,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002100,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002100,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002100,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002100,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002100,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002100,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002100,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"stockId":1000000000002100,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002100,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002100,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002100,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002100,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002100,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002100,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002100,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002100,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002100,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002100,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002100,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000002100,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000002100,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000002100,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000002100,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000002100,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000002100,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000002100,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.26},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.27},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.28},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.29},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.28},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.31},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.31},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.35},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.33},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.34},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.34},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.35},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.35},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.35},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.35},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.35},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.35},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.37},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.35},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.36},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.36},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.34},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.34},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.34},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.36},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.37},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.34}]}