window.pageData = {"stock":{"_id":1000000000002100,"stockCode":"02100","exchange":"hk","market":"h","stockType":"company","followedNum":21,"ipoDate":"2014-04-09T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":2100,"name":"百奥家庭互动","currency":"HKD","activeHkexNewsStockId":104604,"hkexNewsStockIds":[104604],"listingStatus":"normally_listed","companyName":"百奧家庭互動有限公司","pinyin":"bajthd","sharesPerLot":2000,"memoNum":1,"sharesChangeDate":"2026-03-31T16:00:00.000Z","industry":{"_id":1002000017702040,"tickerId":17702040,"areaCode":"hk","stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件","priceMetrics":{"pe_ttm":{"mcw":16.158051084296137},"pb":{"mcw":2.9331725970773377},"ps_ttm":{"mcw":4.007581297551297},"dyr":{"mcw":0.024609722446340927}},"staticDividendYieldRatio":0.025471233759155925},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702040,"tickerId":17702040,"stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.baioo.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002100,"type":"tr_dri","cagr_p_r_fs":-0.05917597188983137,"cagr_p_r_fys":0.27499999999999947,"cagr_p_r_y1":0.03910705429854322,"cagr_p_r_y3":0.08250398484201993,"cagr_p_r_y5":-0.2202372984009583,"p_r_fs":-0.43642223994382057,"cagr_p_r_d30":0.21428571428571375,"cagr_p_r_d60":0.1999999999999993,"cagr_p_r_d90":0.27499999999999947,"cagr_p_r_y10":0.057013271634545726,"last_data_date":"2026-04-19T16:00:00.000Z","period_date":"2014-04-09T16:00:00.000Z","cagr_p_r_d14":0.14606741573033677,"cagr_p_r_d7":0.019999999999999796}},"priceMetrics":{"pe_ttm":-17.510228388043423,"pb":0.8834906629586305,"dyr":0.023529411764705882,"mc":1462258740,"mc_om":1462258740,"sp":0.51,"spc":-0.0192,"ta":2022120,"to_r":0.001394404385642448},"staticDividendYieldRatio":0.021147181741515867},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002100,"date":"2026-04-19T16:00:00.000Z","tv":3998000,"lxr_fc_rights":0.51},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002100,"tv":626000,"lxr_fc_rights":0.52},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002100,"tv":4922000,"lxr_fc_rights":0.53},{"stockId":1000000000002100,"date":"2026-04-14T16:00:00.000Z","tv":380000,"lxr_fc_rights":0.51},{"stockId":1000000000002100,"date":"2026-04-13T16:00:00.000Z","tv":6606000,"lxr_fc_rights":0.52},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002100,"tv":5340000,"lxr_fc_rights":0.5},{"stockId":1000000000002100,"date":"2026-04-09T16:00:00.000Z","tv":3288000,"lxr_fc_rights":0.49},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002100,"tv":1472000,"lxr_fc_rights":0.46},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002100,"tv":3188000,"lxr_fc_rights":0.45},{"stockId":1000000000002100,"date":"2026-04-01T16:00:00.000Z","tv":1792000,"lxr_fc_rights":0.45},{"stockId":1000000000002100,"date":"2026-03-31T16:00:00.000Z","tv":662000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-03-30T16:00:00.000Z","tv":2156000,"lxr_fc_rights":0.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002100,"tv":1504000,"lxr_fc_rights":0.44},{"stockId":1000000000002100,"date":"2026-03-26T16:00:00.000Z","tv":1222000,"lxr_fc_rights":0.44},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002100,"tv":390000,"lxr_fc_rights":0.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002100,"tv":204000,"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-03-23T16:00:00.000Z","tv":1040000,"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-03-22T16:00:00.000Z","tv":712000,"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-03-19T16:00:00.000Z","tv":1252000,"lxr_fc_rights":0.42},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002100,"tv":1060000,"lxr_fc_rights":0.42},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002100,"tv":124000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-03-16T16:00:00.000Z","tv":1370000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-03-15T16:00:00.000Z","tv":576000,"lxr_fc_rights":0.42},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002100,"tv":3628000,"lxr_fc_rights":0.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002100,"tv":1230000,"lxr_fc_rights":0.41},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002100,"tv":1114000,"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-03-09T16:00:00.000Z","tv":1972000,"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002100,"tv":2430000,"lxr_fc_rights":0.37},{"stockId":1000000000002100,"date":"2026-03-05T16:00:00.000Z","tv":2064000,"lxr_fc_rights":0.37},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002100,"tv":846000,"lxr_fc_rights":0.38},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002100,"tv":452000,"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-03-02T16:00:00.000Z","tv":878000,"lxr_fc_rights":0.39},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002100,"tv":166000,"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-02-26T16:00:00.000Z","tv":216000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-25T16:00:00.000Z","tv":334000,"lxr_fc_rights":0.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002100,"tv":402000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-23T16:00:00.000Z","tv":296000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-22T16:00:00.000Z","tv":414000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-19T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.42},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002100,"tv":140000,"lxr_fc_rights":0.43},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002100,"tv":820000,"lxr_fc_rights":0.43},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002100,"tv":2276000,"lxr_fc_rights":0.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002100,"tv":902000,"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-02-09T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-02-08T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.39},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002100,"tv":188000,"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-02-04T16:00:00.000Z","tv":454000,"lxr_fc_rights":0.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002100,"tv":298000,"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-02-02T16:00:00.000Z","tv":926000,"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-02-01T16:00:00.000Z","tv":588000,"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002100,"tv":190000,"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-01-27T16:00:00.000Z","tv":428000,"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-01-26T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-01-25T16:00:00.000Z","tv":222000,"lxr_fc_rights":0.4},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002100,"tv":360000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-01-21T16:00:00.000Z","tv":926000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-01-20T16:00:00.000Z","tv":716000,"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-01-19T16:00:00.000Z","tv":1030000,"lxr_fc_rights":0.4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002100,"tv":28000,"lxr_fc_rights":0.41},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002100,"tv":1904000,"lxr_fc_rights":0.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002100,"tv":540000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-01-13T16:00:00.000Z","tv":894000,"lxr_fc_rights":0.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002100,"tv":386000,"lxr_fc_rights":0.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002100,"tv":602000,"lxr_fc_rights":0.43},{"stockId":1000000000002100,"date":"2026-01-08T16:00:00.000Z","tv":1046000,"lxr_fc_rights":0.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002100,"tv":230000,"lxr_fc_rights":0.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002100,"tv":334000,"lxr_fc_rights":0.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002100,"tv":846000,"lxr_fc_rights":0.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002100,"tv":1170000,"lxr_fc_rights":0.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002100,"tv":472000,"lxr_fc_rights":0.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002100,"tv":88000,"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002100,"tv":62000,"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002100,"tv":556000,"lxr_fc_rights":0.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002100,"tv":130298,"lxr_fc_rights":0.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002100,"tv":1028000,"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002100,"tv":934000,"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002100,"tv":370000,"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002100,"tv":1198000,"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002100,"tv":416000,"lxr_fc_rights":0.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002100,"tv":364000,"lxr_fc_rights":0.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002100,"tv":772000,"lxr_fc_rights":0.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002100,"tv":92000,"lxr_fc_rights":0.47},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002100,"tv":70000,"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002100,"tv":678000,"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002100,"tv":520000,"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002100,"tv":6000,"lxr_fc_rights":0.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002100,"tv":246000,"lxr_fc_rights":0.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002100,"tv":576000,"lxr_fc_rights":0.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002100,"tv":568000,"lxr_fc_rights":0.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002100,"tv":462000,"lxr_fc_rights":0.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002100,"tv":740000,"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002100,"tv":96000,"lxr_fc_rights":0.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002100,"tv":14000,"lxr_fc_rights":0.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002100,"tv":160000,"lxr_fc_rights":0.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002100,"tv":66000,"lxr_fc_rights":0.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002100,"tv":506000,"lxr_fc_rights":0.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002100,"tv":54000,"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002100,"tv":1060000,"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002100,"tv":514000,"lxr_fc_rights":0.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002100,"tv":410000,"lxr_fc_rights":0.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002100,"tv":474000,"lxr_fc_rights":0.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002100,"tv":386000,"lxr_fc_rights":0.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002100,"tv":268000,"lxr_fc_rights":0.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002100,"tv":98000,"lxr_fc_rights":0.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002100,"tv":212000,"lxr_fc_rights":0.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002100,"tv":372000,"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002100,"tv":232000,"lxr_fc_rights":0.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002100,"tv":580000,"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002100,"tv":54000,"lxr_fc_rights":0.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002100,"tv":1232000,"lxr_fc_rights":0.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002100,"tv":570000,"lxr_fc_rights":0.52},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002100,"tv":362000,"lxr_fc_rights":0.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002100,"tv":1018000,"lxr_fc_rights":0.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002100,"tv":2386000,"lxr_fc_rights":0.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002100,"tv":2874000,"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002100,"tv":696000,"lxr_fc_rights":0.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002100,"tv":496000,"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002100,"tv":208000,"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002100,"tv":34000,"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002100,"tv":588000,"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002100,"tv":6000,"lxr_fc_rights":0.51},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002100,"tv":798000,"lxr_fc_rights":0.51},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002100,"tv":826000,"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002100,"tv":674000,"lxr_fc_rights":0.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002100,"tv":1600000,"lxr_fc_rights":0.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002100,"tv":1608000,"lxr_fc_rights":0.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002100,"tv":1144000,"lxr_fc_rights":0.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002100,"tv":478000,"lxr_fc_rights":0.51},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002100,"tv":172000,"lxr_fc_rights":0.53},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002100,"tv":938000,"lxr_fc_rights":0.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002100,"tv":2410000,"lxr_fc_rights":0.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002100,"tv":192000,"lxr_fc_rights":0.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002100,"tv":454000,"lxr_fc_rights":0.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002100,"tv":780000,"lxr_fc_rights":0.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002100,"tv":1808000,"lxr_fc_rights":0.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002100,"tv":1116817,"lxr_fc_rights":0.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002100,"tv":644000,"lxr_fc_rights":0.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002100,"tv":1848000,"lxr_fc_rights":0.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002100,"tv":2042000,"lxr_fc_rights":0.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002100,"tv":2604000,"lxr_fc_rights":0.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002100,"tv":1818000,"lxr_fc_rights":0.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002100,"tv":1130000,"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002100,"tv":1590000,"lxr_fc_rights":0.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002100,"tv":1330000,"lxr_fc_rights":0.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002100,"tv":1032000,"lxr_fc_rights":0.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002100,"tv":178000,"lxr_fc_rights":0.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002100,"tv":1764000,"lxr_fc_rights":0.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002100,"tv":498000,"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002100,"tv":2400000,"lxr_fc_rights":0.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002100,"tv":2544000,"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002100,"tv":3690000,"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002100,"tv":3372000,"lxr_fc_rights":0.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002100,"tv":1308000,"lxr_fc_rights":0.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002100,"tv":1046000,"lxr_fc_rights":0.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002100,"tv":2102000,"lxr_fc_rights":0.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002100,"tv":1716000,"lxr_fc_rights":0.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002100,"tv":1136000,"lxr_fc_rights":0.65},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002100,"tv":1610000,"lxr_fc_rights":0.64},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002100,"tv":2286000,"lxr_fc_rights":0.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002100,"tv":3286000,"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002100,"tv":8142000,"lxr_fc_rights":0.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002100,"tv":7820000,"lxr_fc_rights":0.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002100,"tv":10634000,"lxr_fc_rights":0.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002100,"tv":1390000,"lxr_fc_rights":0.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002100,"tv":2978000,"lxr_fc_rights":0.64},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002100,"tv":1574000,"lxr_fc_rights":0.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002100,"tv":508000,"lxr_fc_rights":0.63},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002100,"tv":800000,"lxr_fc_rights":0.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002100,"tv":300000,"lxr_fc_rights":0.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002100,"tv":1420000,"lxr_fc_rights":0.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002100,"tv":1220000,"lxr_fc_rights":0.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002100,"tv":862000,"lxr_fc_rights":0.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002100,"tv":2706000,"lxr_fc_rights":0.62},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002100,"tv":1374000,"lxr_fc_rights":0.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002100,"tv":5502000,"lxr_fc_rights":0.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002100,"tv":3612000,"lxr_fc_rights":0.61},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002100,"tv":5486000,"lxr_fc_rights":0.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002100,"tv":12470000,"lxr_fc_rights":0.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002100,"tv":37920000,"lxr_fc_rights":0.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002100,"tv":2374000,"lxr_fc_rights":0.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002100,"tv":1258000,"lxr_fc_rights":0.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002100,"tv":6527130,"lxr_fc_rights":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002100,"tv":12031000,"lxr_fc_rights":0.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002100,"tv":25183931,"lxr_fc_rights":0.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002100,"tv":14504802,"lxr_fc_rights":0.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002100,"tv":3386000,"lxr_fc_rights":0.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002100,"tv":5470000,"lxr_fc_rights":0.76},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002100,"tv":3722000,"lxr_fc_rights":0.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002100,"tv":6296000,"lxr_fc_rights":0.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002100,"tv":5416000,"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002100,"tv":19130932,"lxr_fc_rights":0.71},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002100,"tv":27710000,"lxr_fc_rights":0.63},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002100,"tv":9940000,"lxr_fc_rights":0.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002100,"tv":1408000,"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002100,"tv":816000,"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002100,"tv":1894000,"lxr_fc_rights":0.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002100,"tv":2422000,"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002100,"tv":3254000,"lxr_fc_rights":0.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002100,"tv":7676000,"lxr_fc_rights":0.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002100,"tv":21476000,"lxr_fc_rights":0.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002100,"tv":242000,"lxr_fc_rights":0.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002100,"tv":576000,"lxr_fc_rights":0.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002100,"tv":482000,"lxr_fc_rights":0.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002100,"tv":1912000,"lxr_fc_rights":0.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002100,"tv":1804000,"lxr_fc_rights":0.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002100,"tv":9166000,"lxr_fc_rights":0.51},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002100,"tv":1820000,"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002100,"tv":2760000,"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002100,"tv":310000,"lxr_fc_rights":0.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002100,"tv":1484939,"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002100,"tv":1492000,"lxr_fc_rights":0.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002100,"tv":1672000,"lxr_fc_rights":0.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002100,"tv":1354000,"lxr_fc_rights":0.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002100,"tv":500000,"lxr_fc_rights":0.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002100,"tv":168000,"lxr_fc_rights":0.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002100,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002100,"tv":204000,"lxr_fc_rights":0.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002100,"tv":1072000,"lxr_fc_rights":0.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002100,"tv":578000,"lxr_fc_rights":0.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002100,"tv":646000,"lxr_fc_rights":0.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002100,"tv":1112000,"lxr_fc_rights":0.44},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002100,"tv":2508000,"lxr_fc_rights":0.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002100,"tv":1956311,"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002100,"tv":5618000,"lxr_fc_rights":0.42},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002100,"tv":4394000,"lxr_fc_rights":0.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002100,"tv":1396000,"lxr_fc_rights":0.42},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002100,"tv":862000,"lxr_fc_rights":0.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002100,"tv":3268000,"lxr_fc_rights":0.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002100,"tv":3216000,"lxr_fc_rights":0.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002100,"tv":1678000,"lxr_fc_rights":0.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002100,"tv":2768000,"lxr_fc_rights":0.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002100,"tv":1772000,"lxr_fc_rights":0.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002100,"tv":1372000,"lxr_fc_rights":0.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002100,"tv":3424000,"lxr_fc_rights":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002100,"tv":2886000,"lxr_fc_rights":0.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002100,"tv":1860000,"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002100,"tv":2578000,"lxr_fc_rights":0.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002100,"tv":950000,"lxr_fc_rights":0.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002100,"tv":3686000,"lxr_fc_rights":0.47},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002100,"tv":3638000,"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002100,"tv":890000,"lxr_fc_rights":0.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002100,"tv":5164000,"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002100,"tv":1158000,"lxr_fc_rights":0.48}],"tradingList":[],"aggregatedList":[],"type":"shares"}