window.pageData = {"stock":{"_id":1000000000002100,"stockCode":"02100","exchange":"hk","market":"h","stockType":"company","followedNum":21,"ipoDate":"2014-04-09T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":2100,"name":"百奥家庭互动","currency":"HKD","activeHkexNewsStockId":104604,"hkexNewsStockIds":[104604],"listingStatus":"normally_listed","companyName":"百奧家庭互動有限公司","pinyin":"bajthd","sharesPerLot":2000,"memoNum":1,"sharesChangeDate":"2026-03-31T16:00:00.000Z","industry":{"_id":1002000017702040,"tickerId":17702040,"areaCode":"hk","stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件","priceMetrics":{"pe_ttm":{"mcw":15.556458587621815},"pb":{"mcw":2.8239654521777235},"ps_ttm":{"mcw":3.8583720379789987},"dyr":{"mcw":0.025710777958501154}},"staticDividendYieldRatio":0.02660560525635673},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702040,"tickerId":17702040,"stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.baioo.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002100,"type":"tr_dri","cagr_p_r_fs":-0.0622060300765126,"cagr_p_r_fys":0.22499999999999964,"cagr_p_r_y1":0.018944801325791794,"cagr_p_r_y3":0.08447486581585628,"cagr_p_r_y5":-0.22716232275795845,"p_r_fs":-0.43642223994382057,"cagr_p_r_d30":0.12643678160919536,"cagr_p_r_d60":0.18072289156626464,"cagr_p_r_d90":0.22499999999999942,"cagr_p_r_y10":0.05770210641711415,"last_data_date":"2026-04-26T16:00:00.000Z","period_date":"2014-04-09T16:00:00.000Z","cagr_p_r_d14":-0.02000000000000013,"cagr_p_r_d7":-0.039215686274509665}},"priceMetrics":{"pe_ttm":-16.823552764982896,"pb":0.8488439702935863,"dyr":0.024489795918367346,"mc":1404915260,"mc_om":1404915260,"sp":0.49,"spc":-0.0101,"ta":484990,"to_r":0.00034528772931116143},"staticDividendYieldRatio":0.024489795918367346},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002100,"tv":990000,"lxr_fc_rights":0.49},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002100,"tv":1662000,"lxr_fc_rights":0.49},{"stockId":1000000000002100,"date":"2026-04-22T16:00:00.000Z","tv":986000,"lxr_fc_rights":0.49},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002100,"tv":364000,"lxr_fc_rights":0.51},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002100,"tv":2094000,"lxr_fc_rights":0.5},{"stockId":1000000000002100,"date":"2026-04-19T16:00:00.000Z","tv":3998000,"lxr_fc_rights":0.51},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002100,"tv":626000,"lxr_fc_rights":0.52},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002100,"tv":4922000,"lxr_fc_rights":0.53},{"stockId":1000000000002100,"date":"2026-04-14T16:00:00.000Z","tv":380000,"lxr_fc_rights":0.51},{"stockId":1000000000002100,"date":"2026-04-13T16:00:00.000Z","tv":6606000,"lxr_fc_rights":0.52},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002100,"tv":5340000,"lxr_fc_rights":0.5},{"stockId":1000000000002100,"date":"2026-04-09T16:00:00.000Z","tv":3288000,"lxr_fc_rights":0.48},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002100,"tv":1472000,"lxr_fc_rights":0.46},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002100,"tv":3188000,"lxr_fc_rights":0.45},{"stockId":1000000000002100,"date":"2026-04-01T16:00:00.000Z","tv":1792000,"lxr_fc_rights":0.45},{"stockId":1000000000002100,"date":"2026-03-31T16:00:00.000Z","tv":662000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-03-30T16:00:00.000Z","tv":2156000,"lxr_fc_rights":0.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002100,"tv":1504000,"lxr_fc_rights":0.44},{"stockId":1000000000002100,"date":"2026-03-26T16:00:00.000Z","tv":1222000,"lxr_fc_rights":0.44},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002100,"tv":390000,"lxr_fc_rights":0.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002100,"tv":204000,"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-03-23T16:00:00.000Z","tv":1040000,"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-03-22T16:00:00.000Z","tv":712000,"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-03-19T16:00:00.000Z","tv":1252000,"lxr_fc_rights":0.42},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002100,"tv":1060000,"lxr_fc_rights":0.42},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002100,"tv":124000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-03-16T16:00:00.000Z","tv":1370000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-03-15T16:00:00.000Z","tv":576000,"lxr_fc_rights":0.42},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002100,"tv":3628000,"lxr_fc_rights":0.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002100,"tv":1230000,"lxr_fc_rights":0.41},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002100,"tv":1114000,"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-03-09T16:00:00.000Z","tv":1972000,"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002100,"tv":2430000,"lxr_fc_rights":0.37},{"stockId":1000000000002100,"date":"2026-03-05T16:00:00.000Z","tv":2064000,"lxr_fc_rights":0.37},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002100,"tv":846000,"lxr_fc_rights":0.38},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002100,"tv":452000,"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-03-02T16:00:00.000Z","tv":878000,"lxr_fc_rights":0.39},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002100,"tv":166000,"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-02-26T16:00:00.000Z","tv":216000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-25T16:00:00.000Z","tv":334000,"lxr_fc_rights":0.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002100,"tv":402000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-23T16:00:00.000Z","tv":296000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-22T16:00:00.000Z","tv":414000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-19T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.42},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002100,"tv":140000,"lxr_fc_rights":0.43},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002100,"tv":820000,"lxr_fc_rights":0.43},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002100,"tv":2276000,"lxr_fc_rights":0.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002100,"tv":902000,"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-02-09T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-02-08T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.39},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002100,"tv":188000,"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-02-04T16:00:00.000Z","tv":454000,"lxr_fc_rights":0.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002100,"tv":298000,"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-02-02T16:00:00.000Z","tv":926000,"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-02-01T16:00:00.000Z","tv":588000,"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002100,"tv":190000,"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-01-27T16:00:00.000Z","tv":428000,"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-01-26T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-01-25T16:00:00.000Z","tv":222000,"lxr_fc_rights":0.4},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002100,"tv":360000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-01-21T16:00:00.000Z","tv":926000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-01-20T16:00:00.000Z","tv":716000,"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-01-19T16:00:00.000Z","tv":1030000,"lxr_fc_rights":0.4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002100,"tv":28000,"lxr_fc_rights":0.41},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002100,"tv":1904000,"lxr_fc_rights":0.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002100,"tv":540000,"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-01-13T16:00:00.000Z","tv":894000,"lxr_fc_rights":0.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002100,"tv":386000,"lxr_fc_rights":0.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002100,"tv":602000,"lxr_fc_rights":0.43},{"stockId":1000000000002100,"date":"2026-01-08T16:00:00.000Z","tv":1046000,"lxr_fc_rights":0.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002100,"tv":230000,"lxr_fc_rights":0.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002100,"tv":334000,"lxr_fc_rights":0.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002100,"tv":846000,"lxr_fc_rights":0.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002100,"tv":1170000,"lxr_fc_rights":0.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002100,"tv":472000,"lxr_fc_rights":0.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002100,"tv":88000,"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002100,"tv":62000,"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002100,"tv":556000,"lxr_fc_rights":0.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002100,"tv":130298,"lxr_fc_rights":0.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002100,"tv":1028000,"lxr_fc_rights":0.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002100,"tv":934000,"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002100,"tv":370000,"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002100,"tv":1198000,"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002100,"tv":416000,"lxr_fc_rights":0.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002100,"tv":364000,"lxr_fc_rights":0.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002100,"lxr_fc_rights":0.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002100,"tv":772000,"lxr_fc_rights":0.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002100,"tv":92000,"lxr_fc_rights":0.47},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002100,"tv":70000,"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002100,"tv":678000,"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002100,"tv":520000,"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002100,"tv":6000,"lxr_fc_rights":0.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002100,"tv":246000,"lxr_fc_rights":0.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002100,"tv":576000,"lxr_fc_rights":0.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002100,"tv":568000,"lxr_fc_rights":0.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002100,"tv":462000,"lxr_fc_rights":0.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002100,"tv":740000,"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002100,"tv":96000,"lxr_fc_rights":0.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002100,"tv":14000,"lxr_fc_rights":0.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002100,"tv":160000,"lxr_fc_rights":0.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002100,"tv":66000,"lxr_fc_rights":0.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002100,"tv":506000,"lxr_fc_rights":0.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002100,"tv":54000,"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002100,"tv":1060000,"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002100,"tv":514000,"lxr_fc_rights":0.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002100,"tv":410000,"lxr_fc_rights":0.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002100,"tv":474000,"lxr_fc_rights":0.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002100,"tv":386000,"lxr_fc_rights":0.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002100,"tv":268000,"lxr_fc_rights":0.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002100,"tv":98000,"lxr_fc_rights":0.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002100,"tv":212000,"lxr_fc_rights":0.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002100,"tv":372000,"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002100,"tv":232000,"lxr_fc_rights":0.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002100,"tv":580000,"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002100,"tv":54000,"lxr_fc_rights":0.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002100,"tv":1232000,"lxr_fc_rights":0.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002100,"tv":570000,"lxr_fc_rights":0.52},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002100,"tv":362000,"lxr_fc_rights":0.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002100,"tv":1018000,"lxr_fc_rights":0.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002100,"tv":2386000,"lxr_fc_rights":0.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002100,"tv":2874000,"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002100,"tv":696000,"lxr_fc_rights":0.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002100,"tv":496000,"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002100,"tv":208000,"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002100,"tv":34000,"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002100,"tv":588000,"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002100,"tv":6000,"lxr_fc_rights":0.51},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002100,"tv":798000,"lxr_fc_rights":0.51},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002100,"tv":826000,"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002100,"tv":674000,"lxr_fc_rights":0.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002100,"tv":1600000,"lxr_fc_rights":0.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002100,"tv":1608000,"lxr_fc_rights":0.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002100,"tv":1144000,"lxr_fc_rights":0.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002100,"tv":478000,"lxr_fc_rights":0.51},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002100,"tv":172000,"lxr_fc_rights":0.53},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002100,"tv":938000,"lxr_fc_rights":0.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002100,"tv":2410000,"lxr_fc_rights":0.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002100,"tv":192000,"lxr_fc_rights":0.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002100,"tv":454000,"lxr_fc_rights":0.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002100,"tv":780000,"lxr_fc_rights":0.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002100,"tv":1808000,"lxr_fc_rights":0.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002100,"tv":1116817,"lxr_fc_rights":0.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002100,"tv":644000,"lxr_fc_rights":0.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002100,"tv":1848000,"lxr_fc_rights":0.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002100,"tv":2042000,"lxr_fc_rights":0.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002100,"tv":2604000,"lxr_fc_rights":0.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002100,"tv":1818000,"lxr_fc_rights":0.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002100,"tv":1130000,"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002100,"tv":1590000,"lxr_fc_rights":0.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002100,"tv":1330000,"lxr_fc_rights":0.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002100,"tv":1032000,"lxr_fc_rights":0.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002100,"tv":178000,"lxr_fc_rights":0.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002100,"tv":1764000,"lxr_fc_rights":0.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002100,"tv":498000,"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002100,"tv":2400000,"lxr_fc_rights":0.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002100,"tv":2544000,"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002100,"tv":3690000,"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002100,"tv":3372000,"lxr_fc_rights":0.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002100,"tv":1308000,"lxr_fc_rights":0.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002100,"tv":1046000,"lxr_fc_rights":0.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002100,"tv":2102000,"lxr_fc_rights":0.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002100,"tv":1716000,"lxr_fc_rights":0.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002100,"tv":1136000,"lxr_fc_rights":0.65},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002100,"tv":1610000,"lxr_fc_rights":0.64},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002100,"tv":2286000,"lxr_fc_rights":0.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002100,"tv":3286000,"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002100,"tv":8142000,"lxr_fc_rights":0.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002100,"tv":7820000,"lxr_fc_rights":0.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002100,"tv":10634000,"lxr_fc_rights":0.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002100,"tv":1390000,"lxr_fc_rights":0.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002100,"tv":2978000,"lxr_fc_rights":0.64},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002100,"tv":1574000,"lxr_fc_rights":0.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002100,"tv":508000,"lxr_fc_rights":0.63},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002100,"tv":800000,"lxr_fc_rights":0.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002100,"tv":300000,"lxr_fc_rights":0.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002100,"tv":1420000,"lxr_fc_rights":0.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002100,"tv":1220000,"lxr_fc_rights":0.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002100,"tv":862000,"lxr_fc_rights":0.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002100,"tv":2706000,"lxr_fc_rights":0.62},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002100,"tv":1374000,"lxr_fc_rights":0.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002100,"tv":5502000,"lxr_fc_rights":0.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002100,"tv":3612000,"lxr_fc_rights":0.61},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002100,"tv":5486000,"lxr_fc_rights":0.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002100,"tv":12470000,"lxr_fc_rights":0.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002100,"tv":37920000,"lxr_fc_rights":0.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002100,"tv":2374000,"lxr_fc_rights":0.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002100,"tv":1258000,"lxr_fc_rights":0.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002100,"tv":6527130,"lxr_fc_rights":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002100,"tv":12031000,"lxr_fc_rights":0.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002100,"tv":25183931,"lxr_fc_rights":0.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002100,"tv":14504802,"lxr_fc_rights":0.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002100,"tv":3386000,"lxr_fc_rights":0.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002100,"tv":5470000,"lxr_fc_rights":0.76},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002100,"tv":3722000,"lxr_fc_rights":0.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002100,"tv":6296000,"lxr_fc_rights":0.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002100,"tv":5416000,"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002100,"tv":19130932,"lxr_fc_rights":0.71},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002100,"tv":27710000,"lxr_fc_rights":0.63},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002100,"tv":9940000,"lxr_fc_rights":0.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002100,"tv":1408000,"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002100,"tv":816000,"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002100,"tv":1894000,"lxr_fc_rights":0.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002100,"tv":2422000,"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002100,"tv":3254000,"lxr_fc_rights":0.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002100,"tv":7676000,"lxr_fc_rights":0.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002100,"tv":21476000,"lxr_fc_rights":0.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002100,"tv":242000,"lxr_fc_rights":0.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002100,"tv":576000,"lxr_fc_rights":0.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002100,"tv":482000,"lxr_fc_rights":0.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002100,"tv":1912000,"lxr_fc_rights":0.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002100,"tv":1804000,"lxr_fc_rights":0.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002100,"tv":9166000,"lxr_fc_rights":0.51},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002100,"tv":1820000,"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002100,"tv":2760000,"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002100,"tv":310000,"lxr_fc_rights":0.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002100,"tv":1484939,"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002100,"tv":1492000,"lxr_fc_rights":0.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002100,"tv":1672000,"lxr_fc_rights":0.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002100,"tv":1354000,"lxr_fc_rights":0.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002100,"tv":500000,"lxr_fc_rights":0.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002100,"tv":168000,"lxr_fc_rights":0.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002100,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002100,"tv":204000,"lxr_fc_rights":0.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002100,"tv":1072000,"lxr_fc_rights":0.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002100,"tv":578000,"lxr_fc_rights":0.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002100,"tv":646000,"lxr_fc_rights":0.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002100,"tv":1112000,"lxr_fc_rights":0.44},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002100,"tv":2508000,"lxr_fc_rights":0.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002100,"tv":1956311,"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002100,"tv":5618000,"lxr_fc_rights":0.42},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002100,"tv":4394000,"lxr_fc_rights":0.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002100,"tv":1396000,"lxr_fc_rights":0.42},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002100,"tv":862000,"lxr_fc_rights":0.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002100,"tv":3268000,"lxr_fc_rights":0.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002100,"tv":3216000,"lxr_fc_rights":0.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002100,"tv":1678000,"lxr_fc_rights":0.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002100,"tv":2768000,"lxr_fc_rights":0.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002100,"tv":1772000,"lxr_fc_rights":0.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002100,"tv":1372000,"lxr_fc_rights":0.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002100,"tv":3424000,"lxr_fc_rights":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002100,"tv":2886000,"lxr_fc_rights":0.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002100,"tv":1860000,"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002100,"tv":2578000,"lxr_fc_rights":0.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002100,"tv":950000,"lxr_fc_rights":0.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002100,"tv":3686000,"lxr_fc_rights":0.47},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002100,"tv":3638000,"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002100,"tv":890000,"lxr_fc_rights":0.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002100,"tv":5164000,"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002100,"tv":1158000,"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002100,"tv":1224000,"lxr_fc_rights":0.49},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002100,"tv":630000,"lxr_fc_rights":0.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002100,"tv":1286000,"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002100,"tv":1338000,"lxr_fc_rights":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002100,"tv":376000,"lxr_fc_rights":0.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002100,"tv":682000,"lxr_fc_rights":0.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002100,"tv":1715907,"lxr_fc_rights":0.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002100,"tv":1066000,"lxr_fc_rights":0.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002100,"tv":3732000,"lxr_fc_rights":0.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002100,"tv":1574000,"lxr_fc_rights":0.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002100,"tv":1314000,"lxr_fc_rights":0.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002100,"tv":3182000,"lxr_fc_rights":0.51},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002100,"tv":2776000,"lxr_fc_rights":0.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002100,"tv":21337002,"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002100,"tv":1474000,"lxr_fc_rights":0.56},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002100,"tv":4946000,"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002100,"tv":1724000,"lxr_fc_rights":0.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002100,"tv":1858000,"lxr_fc_rights":0.57},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002100,"tv":2534000,"lxr_fc_rights":0.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002100,"tv":12866000,"lxr_fc_rights":0.56},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002100,"tv":20200000,"lxr_fc_rights":0.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002100,"tv":9402311,"lxr_fc_rights":0.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002100,"tv":3800000,"lxr_fc_rights":0.61},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002100,"tv":7918000,"lxr_fc_rights":0.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002100,"tv":9766000,"lxr_fc_rights":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002100,"tv":9928000,"lxr_fc_rights":0.62},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002100,"tv":7838000,"lxr_fc_rights":0.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002100,"tv":21120000,"lxr_fc_rights":0.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002100,"tv":3612008,"lxr_fc_rights":0.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002100,"tv":5402000,"lxr_fc_rights":0.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002100,"tv":5924000,"lxr_fc_rights":0.51},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002100,"tv":5632000,"lxr_fc_rights":0.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002100,"tv":9202000,"lxr_fc_rights":0.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002100,"tv":9666000,"lxr_fc_rights":0.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002100,"tv":9580383,"lxr_fc_rights":0.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002100,"tv":13916000,"lxr_fc_rights":0.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002100,"tv":15340000,"lxr_fc_rights":0.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002100,"tv":19858000,"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002100,"tv":4486000,"lxr_fc_rights":0.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002100,"tv":2820000,"lxr_fc_rights":0.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002100,"tv":2910000,"lxr_fc_rights":0.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002100,"tv":8678000,"lxr_fc_rights":0.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002100,"tv":2180000,"lxr_fc_rights":0.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002100,"tv":3342000,"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002100,"tv":1740000,"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002100,"tv":674000,"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002100,"tv":652000,"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002100,"tv":210000,"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002100,"tv":170000,"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002100,"tv":1562000,"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002100,"tv":86000,"lxr_fc_rights":0.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002100,"tv":614000,"lxr_fc_rights":0.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002100,"tv":115000,"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002100,"tv":1690000,"lxr_fc_rights":0.27},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002100,"tv":700000,"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002100,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002100,"tv":324000,"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002100,"tv":986000,"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002100,"tv":1722000,"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002100,"tv":1726000,"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002100,"tv":84000,"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002100,"tv":100000,"lxr_fc_rights":0.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002100,"tv":770000,"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002100,"tv":1270000,"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002100,"tv":1398000,"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002100,"tv":118000,"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002100,"tv":268000,"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002100,"tv":328000,"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002100,"tv":370000,"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002100,"tv":394000,"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002100,"tv":656044,"lxr_fc_rights":0.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002100,"tv":400000,"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002100,"tv":210939,"lxr_fc_rights":0.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002100,"tv":2000,"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002100,"tv":814000,"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002100,"tv":40000,"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002100,"tv":1468000,"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002100,"tv":642000,"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002100,"tv":1032000,"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002100,"tv":554000,"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002100,"tv":346000,"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002100,"tv":540000,"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002100,"tv":210000,"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002100,"tv":90000,"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002100,"tv":3680000,"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002100,"tv":254000,"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002100,"tv":282000,"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002100,"tv":584000,"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002100,"tv":432000,"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002100,"tv":552000,"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002100,"tv":188000,"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002100,"tv":166000,"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002100,"tv":466000,"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002100,"tv":410000,"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002100,"tv":542000,"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002100,"tv":292000,"lxr_fc_rights":0.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002100,"tv":1172000,"lxr_fc_rights":0.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002100,"tv":826000,"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002100,"tv":1778000,"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002100,"tv":374000,"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002100,"tv":278000,"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002100,"tv":1704000,"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002100,"tv":350000,"lxr_fc_rights":0.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002100,"tv":1704000,"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002100,"tv":404000,"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002100,"tv":2266000,"lxr_fc_rights":0.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002100,"tv":1250000,"lxr_fc_rights":0.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002100,"tv":1784000,"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002100,"tv":700000,"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002100,"tv":1436000,"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002100,"tv":962000,"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002100,"tv":98000,"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002100,"tv":844000,"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002100,"tv":42000,"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002100,"tv":240000,"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002100,"tv":1260000,"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002100,"tv":1272000,"lxr_fc_rights":0.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002100,"tv":1986000,"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002100,"tv":3510000,"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002100,"tv":10000000,"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002100,"tv":606000,"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002100,"tv":832000,"lxr_fc_rights":0.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002100,"tv":4464000,"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002100,"tv":3092000,"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002100,"tv":1184000,"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002100,"tv":3334000,"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002100,"tv":3024000,"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002100,"tv":9338000,"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002100,"tv":5110000,"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002100,"tv":10878000,"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002100,"tv":30532000,"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002100,"tv":28742000,"lxr_fc_rights":0.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002100,"tv":19663000,"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002100,"tv":28012000,"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002100,"tv":4426000,"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002100,"tv":4802000,"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002100,"tv":1506000,"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002100,"tv":4220000,"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002100,"tv":1740000,"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002100,"tv":314000,"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002100,"tv":838000,"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002100,"tv":388000,"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002100,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002100,"tv":404000,"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002100,"tv":1106000,"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002100,"tv":1410000,"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002100,"tv":102000,"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002100,"tv":1332000,"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002100,"tv":328000,"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002100,"tv":524000,"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002100,"tv":706000,"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002100,"tv":154000,"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002100,"tv":16000,"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002100,"tv":96000,"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002100,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002100,"tv":8000,"lxr_fc_rights":0.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002100,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002100,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002100,"tv":48000,"lxr_fc_rights":0.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002100,"tv":120000,"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002100,"tv":170000,"lxr_fc_rights":0.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002100,"tv":46000,"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002100,"tv":350000,"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002100,"tv":114000,"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002100,"tv":76000,"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002100,"tv":490000,"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002100,"tv":250000,"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002100,"tv":20000,"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002100,"tv":274000,"lxr_fc_rights":0.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002100,"tv":284000,"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002100,"tv":40000,"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002100,"tv":162000,"lxr_fc_rights":0.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002100,"tv":176000,"lxr_fc_rights":0.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002100,"tv":8000,"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002100,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002100,"tv":284000,"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002100,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002100,"tv":302000,"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002100,"tv":10000,"lxr_fc_rights":0.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002100,"tv":68000,"lxr_fc_rights":0.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002100,"tv":262000,"lxr_fc_rights":0.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002100,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002100,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002100,"tv":190000,"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002100,"tv":130000,"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002100,"tv":10000,"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002100,"tv":292000,"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002100,"tv":196000,"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002100,"tv":288000,"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002100,"tv":150000,"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002100,"tv":678000,"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002100,"tv":2078000,"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002100,"tv":3036000,"lxr_fc_rights":0.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002100,"tv":276000,"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002100,"tv":200000,"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002100,"tv":2000,"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002100,"tv":92000,"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002100,"tv":28000,"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002100,"tv":2818000,"lxr_fc_rights":0.22},{"tv":1048000,"stockId":1000000000002100,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":16000,"stockId":1000000000002100,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":286000,"stockId":1000000000002100,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":1000,"stockId":1000000000002100,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":3790000,"stockId":1000000000002100,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":78000,"stockId":1000000000002100,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":144000,"stockId":1000000000002100,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":3472000,"stockId":1000000000002100,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":94000,"stockId":1000000000002100,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":2754000,"stockId":1000000000002100,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":2772000,"stockId":1000000000002100,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002100,"tv":0,"lxr_fc_rights":0.23},{"tv":136000,"stockId":1000000000002100,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":4106000,"stockId":1000000000002100,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":250000,"stockId":1000000000002100,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":4000,"stockId":1000000000002100,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":614000,"stockId":1000000000002100,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":1358000,"stockId":1000000000002100,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":850000,"stockId":1000000000002100,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":150000,"stockId":1000000000002100,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":4268000,"stockId":1000000000002100,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":240000,"stockId":1000000000002100,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":106000,"stockId":1000000000002100,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":1334000,"stockId":1000000000002100,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.24},{"tv":650000,"stockId":1000000000002100,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.24},{"tv":1948000,"stockId":1000000000002100,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.24},{"tv":300000,"stockId":1000000000002100,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.26},{"tv":976000,"stockId":1000000000002100,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.26},{"tv":3828000,"stockId":1000000000002100,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.25},{"tv":17344000,"stockId":1000000000002100,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.25},{"tv":7708000,"stockId":1000000000002100,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002100,"tv":4170000,"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002100,"tv":1268000,"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002100,"tv":682000,"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002100,"tv":1150000,"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002100,"tv":3132874,"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002100,"tv":922000,"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002100,"tv":3410000,"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002100,"tv":1304000,"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002100,"tv":580000,"lxr_fc_rights":0.22}],"repurchaseList":[{"_id":"66f4bfd66ada4bc15f2b55ac","date":"2024-09-24T16:00:00.000Z","num":1700000,"highestPrice":0.214,"lowestPrice":0.205,"totalPaid":355128,"methodOfPurchase":"exchange","totalSharesForCancellation":1700000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":5670000,"ratioPurchasedSinceResolution":0.00197,"currency":"HKD","avgPrice":0.20889882352941178,"stockId":1000000000002100,"amountPurchasedInYearSinceResolution":1178970,"avgLxrForwardAdjustedStockPrice":0.20499417262231967,"profitRatio":1.3903118499996276,"candlestick":{"volume":4220000,"change":-0.0048}},{"_id":"66f4bfd66ada4bc15f2b55ab","date":"2024-09-23T16:00:00.000Z","num":1000000,"highestPrice":0.211,"lowestPrice":0.209,"totalPaid":210314,"methodOfPurchase":"exchange","totalSharesForCancellation":1000000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3970000,"ratioPurchasedSinceResolution":0.0013800000000000002,"currency":"HKD","avgPrice":0.210314,"stockId":1000000000002100,"amountPurchasedInYearSinceResolution":823842,"avgLxrForwardAdjustedStockPrice":0.20638289719626138,"profitRatio":1.374227742011155,"candlestick":{"volume":1740000,"change":-0.0048}},{"_id":"66ecd5dd59c8ed801072e14f","date":"2024-09-18T16:00:00.000Z","num":346000,"highestPrice":0.215,"lowestPrice":0.21,"totalPaid":73656,"methodOfPurchase":"exchange","totalSharesForCancellation":346000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":2970000,"ratioPurchasedSinceResolution":0.0010299999999999999,"currency":"HKD","avgPrice":0.212878612716763,"stockId":1000000000002100,"amountPurchasedInYearSinceResolution":613528,"avgLxrForwardAdjustedStockPrice":0.20889957322672978,"profitRatio":1.3456247058397626,"candlestick":{"volume":388000,"change":-0.0187}},{"_id":"66e790318a89924bbd355428","date":"2024-09-12T16:00:00.000Z","num":404000,"highestPrice":0.21,"lowestPrice":0.206,"totalPaid":84024,"methodOfPurchase":"exchange","totalSharesForCancellation":404000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":2624000,"ratioPurchasedSinceResolution":0.00091,"currency":"HKD","avgPrice":0.20798019801980197,"stockId":1000000000002100,"amountPurchasedInYearSinceResolution":539872,"avgLxrForwardAdjustedStockPrice":0.20409271768298298,"profitRatio":1.4008695928147543,"candlestick":{"volume":1106000,"change":0.0437}},{"_id":"66e39ca9980ee7324d9fd563","date":"2024-09-11T16:00:00.000Z","num":1300000,"highestPrice":0.209,"lowestPrice":0.206,"totalPaid":271100,"methodOfPurchase":"exchange","totalSharesForCancellation":1300000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":2220000,"ratioPurchasedSinceResolution":0.00077,"currency":"HKD","avgPrice":0.20853846153846153,"stockId":1000000000002100,"amountPurchasedInYearSinceResolution":455848,"avgLxrForwardAdjustedStockPrice":0.20464054636951806,"profitRatio":1.3944423951801332,"candlestick":{"volume":1410000,"change":0.0098}},{"_id":"66e24b463848df8879a61b3d","date":"2024-09-10T16:00:00.000Z","num":100000,"highestPrice":0.205,"lowestPrice":0.205,"totalPaid":20500,"methodOfPurchase":"exchange","totalSharesForCancellation":100000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":920000,"ratioPurchasedSinceResolution":0.00032,"currency":"HKD","avgPrice":0.205,"stockId":1000000000002100,"amountPurchasedInYearSinceResolution":184748,"avgLxrForwardAdjustedStockPrice":0.20116822429906514,"profitRatio":1.4357723577235806,"candlestick":{"volume":102000,"change":0.0049}},{"_id":"66e0f9d728a086e18effae0b","date":"2024-09-09T16:00:00.000Z","num":600000,"highestPrice":0.203,"lowestPrice":0.2,"totalPaid":120248,"methodOfPurchase":"exchange","totalSharesForCancellation":600000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":820000,"ratioPurchasedSinceResolution":0.00029,"currency":"HKD","avgPrice":0.20041333333333333,"stockId":1000000000002100,"amountPurchasedInYearSinceResolution":164248,"avgLxrForwardAdjustedStockPrice":0.1966672897196259,"profitRatio":1.4915175304371,"candlestick":{"volume":1332000,"change":-0.0098}},{"_id":"66dfa8ea7619354a81e6603b","date":"2024-09-08T16:00:00.000Z","num":220000,"highestPrice":0.2,"lowestPrice":0.2,"totalPaid":44000,"methodOfPurchase":"exchange","totalSharesForCancellation":220000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":220000,"ratioPurchasedSinceResolution":0.00008,"currency":"HKD","avgPrice":0.2,"stockId":1000000000002100,"amountPurchasedInYearSinceResolution":44000,"avgLxrForwardAdjustedStockPrice":0.19626168224299043,"profitRatio":1.4966666666666697,"candlestick":{"volume":328000,"change":0.0302}}]}