window.pageData = {"stock":{"name":"百奥家庭互动","stockCode":"02100","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002100,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.111,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2798,"q5v":1.0736,"q2v":0.7335,"cvpos":0.6925}},"lxr_fc_rights":0.5},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.111,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2798,"q5v":1.0736,"q2v":0.7335,"cvpos":0.6939}},"lxr_fc_rights":0.5},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.153,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2798,"q5v":1.0736,"q2v":0.7335,"cvpos":0.718}},"lxr_fc_rights":0.51},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.153,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2798,"q5v":1.0736,"q2v":0.7335,"cvpos":0.719}},"lxr_fc_rights":0.51},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.153,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2798,"q5v":1.0736,"q2v":0.7335,"cvpos":0.7203}},"lxr_fc_rights":0.51},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.026,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.2798,"q5v":1.073,"q2v":0.7335,"cvpos":0.683}},"lxr_fc_rights":0.48},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.069,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.2798,"q5v":1.073,"q2v":0.7335,"cvpos":0.6898}},"lxr_fc_rights":0.49},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.111,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2798,"q5v":1.073,"q2v":0.7335,"cvpos":0.6989}},"lxr_fc_rights":0.5},{"stockId":1000000000002100,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.153,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2798,"q5v":1.073,"q2v":0.7335,"cvpos":0.7217}},"lxr_fc_rights":0.51},{"stockId":1000000000002100,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.28,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.2798,"q5v":1.073,"q2v":0.7335,"cvpos":0.7959}},"lxr_fc_rights":0.54},{"stockId":1000000000002100,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.28,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.2798,"q5v":1.073,"q2v":0.7335,"cvpos":0.7973}},"lxr_fc_rights":0.54},{"stockId":1000000000002100,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.364,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.2798,"q5v":1.073,"q2v":0.7335,"cvpos":0.8351}},"lxr_fc_rights":0.56},{"stockId":1000000000002100,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.364,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.2798,"q5v":1.073,"q2v":0.7335,"cvpos":0.8363}},"lxr_fc_rights":0.56},{"stockId":1000000000002100,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.322,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.8254}},"lxr_fc_rights":0.55},{"stockId":1000000000002100,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.28,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.8027}},"lxr_fc_rights":0.54},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.111,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7102}},"lxr_fc_rights":0.5},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.195,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7493}},"lxr_fc_rights":0.52},{"stockId":1000000000002100,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.153,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7326}},"lxr_fc_rights":0.51},{"stockId":1000000000002100,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.153,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.734}},"lxr_fc_rights":0.51},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.153,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7361}},"lxr_fc_rights":0.51},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.195,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.751}},"lxr_fc_rights":0.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.195,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.752}},"lxr_fc_rights":0.52},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.153,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7394}},"lxr_fc_rights":0.51},{"stockId":1000000000002100,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.111,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7203}},"lxr_fc_rights":0.5},{"stockId":1000000000002100,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.195,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7537}},"lxr_fc_rights":0.52},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.28,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.8038}},"lxr_fc_rights":0.54},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.048,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7121}},"lxr_fc_rights":0.49},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.069,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7162}},"lxr_fc_rights":0.49},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.09,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7197}},"lxr_fc_rights":0.5},{"stockId":1000000000002100,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.09,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7211}},"lxr_fc_rights":0.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.153,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7439}},"lxr_fc_rights":0.51},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.111,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7258}},"lxr_fc_rights":0.5},{"stockId":1000000000002100,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.153,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7449}},"lxr_fc_rights":0.51},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.195,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7565}},"lxr_fc_rights":0.52},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.238,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7837}},"lxr_fc_rights":0.53},{"stockId":1000000000002100,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.153,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7493}},"lxr_fc_rights":0.51},{"stockId":1000000000002100,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.195,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7585}},"lxr_fc_rights":0.52},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.111,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.734}},"lxr_fc_rights":0.5},{"stockId":1000000000002100,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.048,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7293}},"lxr_fc_rights":0.49},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.942,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6989}},"lxr_fc_rights":0.46},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.9,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6862}},"lxr_fc_rights":0.45},{"stockId":1000000000002100,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.879,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6816}},"lxr_fc_rights":0.45},{"stockId":1000000000002100,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.773,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6444}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.731,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6344}},"lxr_fc_rights":0.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.858,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6712}},"lxr_fc_rights":0.44},{"stockId":1000000000002100,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.837,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6626}},"lxr_fc_rights":0.44},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.876,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6735}},"lxr_fc_rights":0.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.876,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6744}},"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.807,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6548}},"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.876,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6753}},"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.946,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7007}},"lxr_fc_rights":0.42},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.923,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6898}},"lxr_fc_rights":0.42},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.946,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7016}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.946,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7026}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.946,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.704}},"lxr_fc_rights":0.42},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.969,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7129}},"lxr_fc_rights":0.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.9,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6912}},"lxr_fc_rights":0.41},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.876,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6866}},"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.853,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.678}},"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.714,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6535}},"lxr_fc_rights":0.37},{"stockId":1000000000002100,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.714,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6558}},"lxr_fc_rights":0.37},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.737,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6571}},"lxr_fc_rights":0.38},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.761,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6608}},"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.807,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6698}},"lxr_fc_rights":0.39},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.853,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6794}},"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.946,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7075}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.923,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.698}},"lxr_fc_rights":0.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.923,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6989}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.946,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.708}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.946,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7094}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.923,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7034}},"lxr_fc_rights":0.42},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.969,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7147}},"lxr_fc_rights":0.43},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.969,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.0736,"q2v":0.7335,"cvpos":0.7168}},"lxr_fc_rights":0.43},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.969,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.0736,"q2v":0.7335,"cvpos":0.7182}},"lxr_fc_rights":0.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.853,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.0733,"q2v":0.7335,"cvpos":0.692}},"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.784,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6766}},"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.784,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6766}},"lxr_fc_rights":0.39},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.761,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.0736,"q2v":0.7335,"cvpos":0.668}},"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.761,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.0736,"q2v":0.7335,"cvpos":0.668}},"lxr_fc_rights":0.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.761,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.0733,"q2v":0.7335,"cvpos":0.6689}},"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.83,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6793}},"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.807,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6726}},"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.876,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.0736,"q2v":0.7335,"cvpos":0.6911}},"lxr_fc_rights":0.41},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.876,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.0736,"q2v":0.7335,"cvpos":0.6924}},"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.83,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.0733,"q2v":0.7335,"cvpos":0.6798}},"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.853,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6875}},"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.853,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6875}},"lxr_fc_rights":0.4},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.923,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7038}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.923,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7048}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.9,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6975}},"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.853,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6903}},"lxr_fc_rights":0.4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.9,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6985}},"lxr_fc_rights":0.41},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.876,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6939}},"lxr_fc_rights":0.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.923,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7061}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.9,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7016}},"lxr_fc_rights":0.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.946,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7094}},"lxr_fc_rights":0.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.969,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7135}},"lxr_fc_rights":0.43},{"stockId":1000000000002100,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.015,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7265}},"lxr_fc_rights":0.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.039,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7293}},"lxr_fc_rights":0.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.923,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7125}},"lxr_fc_rights":0.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.969,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7176}},"lxr_fc_rights":0.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.969,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.719}},"lxr_fc_rights":0.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.969,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7211}},"lxr_fc_rights":0.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.853,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7057}},"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.83,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6971}},"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.807,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6849}},"lxr_fc_rights":0.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.737,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6771}},"lxr_fc_rights":0.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.737,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.678}},"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.83,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.6985}},"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.923,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7184}},"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.946,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7197}},"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.085,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7316}},"lxr_fc_rights":0.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.131,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7422}},"lxr_fc_rights":0.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.131,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7435}},"lxr_fc_rights":0.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.131,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7456}},"lxr_fc_rights":0.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.154,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7524}},"lxr_fc_rights":0.47},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.131,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.748}},"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.131,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.749}},"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.131,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7503}},"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.178,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7565}},"lxr_fc_rights":0.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.201,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7605}},"lxr_fc_rights":0.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.154,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7561}},"lxr_fc_rights":0.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.224,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7722}},"lxr_fc_rights":0.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.224,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7735}},"lxr_fc_rights":0.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.27,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7905}},"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.178,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7633}},"lxr_fc_rights":0.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.201,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7657}},"lxr_fc_rights":0.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.247,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7858}},"lxr_fc_rights":0.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.27,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7913}},"lxr_fc_rights":0.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.27,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.7932}},"lxr_fc_rights":0.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.293,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.8054}},"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.293,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.073,"q2v":0.7335,"cvpos":0.8065}},"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.317,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2702,"q5v":1.073,"q2v":0.7335,"cvpos":0.8172}},"lxr_fc_rights":0.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.363,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2702,"q5v":1.073,"q2v":0.7335,"cvpos":0.8295}},"lxr_fc_rights":0.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.363,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2702,"q5v":1.073,"q2v":0.7335,"cvpos":0.8313}},"lxr_fc_rights":0.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.317,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2504,"q5v":1.073,"q2v":0.7335,"cvpos":0.8218}},"lxr_fc_rights":0.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.293,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.2504,"q5v":1.073,"q2v":0.7335,"cvpos":0.8134}},"lxr_fc_rights":0.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.293,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.2504,"q5v":1.073,"q2v":0.7335,"cvpos":0.8145}},"lxr_fc_rights":0.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.293,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.2331,"q5v":1.073,"q2v":0.7335,"cvpos":0.8158}},"lxr_fc_rights":0.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.317,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2331,"q5v":1.073,"q2v":0.7335,"cvpos":0.8231}},"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.293,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.2257,"q5v":1.073,"q2v":0.7335,"cvpos":0.819}},"lxr_fc_rights":0.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.317,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2257,"q5v":1.073,"q2v":0.7335,"cvpos":0.8243}},"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.409,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2257,"q5v":1.073,"q2v":0.7335,"cvpos":0.8513}},"lxr_fc_rights":0.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.456,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.2257,"q5v":1.073,"q2v":0.7335,"cvpos":0.869}},"lxr_fc_rights":0.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.409,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2257,"q5v":1.073,"q2v":0.7335,"cvpos":0.8544}},"lxr_fc_rights":0.52},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.409,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2009,"q5v":1.073,"q2v":0.7335,"cvpos":0.8558}},"lxr_fc_rights":0.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.548,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2009,"q5v":1.073,"q2v":0.7335,"cvpos":0.8937}},"lxr_fc_rights":0.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.594,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.2009,"q5v":1.073,"q2v":0.7335,"cvpos":0.9019}},"lxr_fc_rights":0.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.502,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.2009,"q5v":1.073,"q2v":0.7335,"cvpos":0.8872}},"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.363,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2009,"q5v":1.073,"q2v":0.7335,"cvpos":0.8424}},"lxr_fc_rights":0.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.317,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2009,"q5v":1.073,"q2v":0.7335,"cvpos":0.8367}},"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.293,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.2009,"q5v":1.073,"q2v":0.7335,"cvpos":0.8338}},"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.293,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.1902,"q5v":1.073,"q2v":0.7335,"cvpos":0.8351}},"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.27,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.073,"q2v":0.7335,"cvpos":0.8261}},"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.363,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.1515,"q5v":1.073,"q2v":0.7335,"cvpos":0.8438}},"lxr_fc_rights":0.51},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.363,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.1268,"q5v":1.073,"q2v":0.7335,"cvpos":0.8449}},"lxr_fc_rights":0.51},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.27,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.1268,"q5v":1.073,"q2v":0.7335,"cvpos":0.8297}},"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.27,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.1268,"q5v":1.073,"q2v":0.7335,"cvpos":0.8311}},"lxr_fc_rights":0.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.293,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.1268,"q5v":1.073,"q2v":0.7335,"cvpos":0.8397}},"lxr_fc_rights":0.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.317,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.1268,"q5v":1.073,"q2v":0.7335,"cvpos":0.841}},"lxr_fc_rights":0.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.409,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.102,"q5v":1.073,"q2v":0.7335,"cvpos":0.8612}},"lxr_fc_rights":0.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.363,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.102,"q5v":1.073,"q2v":0.7335,"cvpos":0.8476}},"lxr_fc_rights":0.51},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.456,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.0526,"q5v":1.073,"q2v":0.7335,"cvpos":0.875}},"lxr_fc_rights":0.53},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.502,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.073,"q2v":0.7335,"cvpos":0.8886}},"lxr_fc_rights":0.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.456,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.9969,"q5v":1.073,"q2v":0.7335,"cvpos":0.8776}},"lxr_fc_rights":0.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.502,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.073,"q2v":0.7335,"cvpos":0.8898}},"lxr_fc_rights":0.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.502,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.0733,"q2v":0.7335,"cvpos":0.8915}},"lxr_fc_rights":0.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.456,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.0733,"q2v":0.7335,"cvpos":0.882}},"lxr_fc_rights":0.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.548,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.9754,"q5v":1.073,"q2v":0.7335,"cvpos":0.8967}},"lxr_fc_rights":0.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.548,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.9537,"q5v":1.073,"q2v":0.7335,"cvpos":0.898}},"lxr_fc_rights":0.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.594,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.073,"q2v":0.7335,"cvpos":0.9034}},"lxr_fc_rights":0.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.594,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.0733,"q2v":0.7335,"cvpos":0.905}},"lxr_fc_rights":0.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.594,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.0733,"q2v":0.7335,"cvpos":0.9064}},"lxr_fc_rights":0.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.687,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8826,"q5v":1.073,"q2v":0.7335,"cvpos":0.9226}},"lxr_fc_rights":0.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.733,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.8826,"q5v":1.073,"q2v":0.7335,"cvpos":0.9293}},"lxr_fc_rights":0.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.78,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8826,"q5v":1.073,"q2v":0.7335,"cvpos":0.932}},"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.78,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8826,"q5v":1.0733,"q2v":0.7335,"cvpos":0.9335}},"lxr_fc_rights":0.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.78,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8826,"q5v":1.073,"q2v":0.7335,"cvpos":0.9348}},"lxr_fc_rights":0.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.826,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.8471,"q5v":1.073,"q2v":0.7335,"cvpos":0.9388}},"lxr_fc_rights":0.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.826,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.8471,"q5v":1.073,"q2v":0.7335,"cvpos":0.9401}},"lxr_fc_rights":0.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.826,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.8471,"q5v":1.073,"q2v":0.7335,"cvpos":0.9414}},"lxr_fc_rights":0.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.826,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.8471,"q5v":1.073,"q2v":0.7335,"cvpos":0.9429}},"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.733,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.8471,"q5v":1.073,"q2v":0.7335,"cvpos":0.9402}},"lxr_fc_rights":0.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.826,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.073,"q2v":0.7335,"cvpos":0.9442}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.78,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.073,"q2v":0.7335,"cvpos":0.9428}},"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.872,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.073,"q2v":0.7335,"cvpos":0.9455}},"lxr_fc_rights":0.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.919,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.073,"q2v":0.7335,"cvpos":0.947}},"lxr_fc_rights":0.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.116,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.073,"q2v":0.7335,"cvpos":0.9552}},"lxr_fc_rights":0.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.066,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.073,"q2v":0.7335,"cvpos":0.9537}},"lxr_fc_rights":0.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.165,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.073,"q2v":0.7335,"cvpos":0.9619}},"lxr_fc_rights":0.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.215,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.073,"q2v":0.7335,"cvpos":0.9768}},"lxr_fc_rights":0.65},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.165,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.073,"q2v":0.7335,"cvpos":0.9647}},"lxr_fc_rights":0.64},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.165,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.7822,"q5v":1.073,"q2v":0.7335,"cvpos":0.966}},"lxr_fc_rights":0.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.165,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.7761,"q5v":1.073,"q2v":0.7335,"cvpos":0.9673}},"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.413,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.7761,"q5v":1.073,"q2v":0.7335,"cvpos":0.9809}},"lxr_fc_rights":0.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.116,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.7405,"q5v":1.073,"q2v":0.7335,"cvpos":0.9646}},"lxr_fc_rights":0.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.017,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.7405,"q5v":1.073,"q2v":0.7335,"cvpos":0.9606}},"lxr_fc_rights":0.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.165,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.073,"q2v":0.7335,"cvpos":0.9701}},"lxr_fc_rights":0.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.165,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9714}},"lxr_fc_rights":0.64},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.165,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6873,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9728}},"lxr_fc_rights":0.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.116,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.6873,"q5v":1.0708,"q2v":0.7335,"cvpos":0.97}},"lxr_fc_rights":0.63},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.165,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6748,"q5v":1.073,"q2v":0.7335,"cvpos":0.9742}},"lxr_fc_rights":0.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.116,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.6695,"q5v":1.073,"q2v":0.7335,"cvpos":0.9728}},"lxr_fc_rights":0.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.116,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.6695,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9741}},"lxr_fc_rights":0.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.165,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6695,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9755}},"lxr_fc_rights":0.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.017,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.6517,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9728}},"lxr_fc_rights":0.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.066,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.6517,"q5v":1.073,"q2v":0.7335,"cvpos":0.9755}},"lxr_fc_rights":0.62},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.215,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":1.073,"q2v":0.7335,"cvpos":0.9796}},"lxr_fc_rights":0.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.165,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9782}},"lxr_fc_rights":0.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.017,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.6162,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9782}},"lxr_fc_rights":0.61},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.264,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6162,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9809}},"lxr_fc_rights":0.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.462,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5985,"q5v":1.073,"q2v":0.7335,"cvpos":0.9851}},"lxr_fc_rights":0.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.759,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.5985,"q5v":1.073,"q2v":0.7335,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.611,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5985,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9946}},"lxr_fc_rights":0.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.512,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5807,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9918}},"lxr_fc_rights":0.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.413,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5629,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9877}},"lxr_fc_rights":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.561,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.073,"q2v":0.7335,"cvpos":0.9932}},"lxr_fc_rights":0.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.66,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.073,"q2v":0.7335,"cvpos":0.9959}},"lxr_fc_rights":0.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.957,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.0719,"q2v":0.7335,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.907,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.0708,"q2v":0.7335,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.759,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.0708,"q2v":0.7335,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.462,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.073,"q2v":0.7335,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.462,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.073,"q2v":0.7335,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.413,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9986}},"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.561,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.0708,"q2v":0.7335,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":3.165,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.0708,"q2v":0.7335,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.819,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.073,"q2v":0.7335,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.72,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.073,"q2v":0.7335,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.671,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.621,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.72,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.073,"q2v":0.7335,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.671,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.073,"q2v":0.7335,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.72,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.0719,"q2v":0.7335,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.621,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9918}},"lxr_fc_rights":0.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.473,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9728}},"lxr_fc_rights":0.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.399,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.073,"q2v":0.7335,"cvpos":0.9524}},"lxr_fc_rights":0.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.374,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.073,"q2v":0.7335,"cvpos":0.9497}},"lxr_fc_rights":0.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.424,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9619}},"lxr_fc_rights":0.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.399,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.0708,"q2v":0.7335,"cvpos":0.955}},"lxr_fc_rights":0.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.572,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9864}},"lxr_fc_rights":0.51},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.275,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.073,"q2v":0.7335,"cvpos":0.9443}},"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.25,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":1.073,"q2v":0.7335,"cvpos":0.9416}},"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.176,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9211}},"lxr_fc_rights":0.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.201,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9237}},"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.226,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9332}},"lxr_fc_rights":0.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.226,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":1.073,"q2v":0.7335,"cvpos":0.9348}},"lxr_fc_rights":0.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.201,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":1.073,"q2v":0.7335,"cvpos":0.928}},"lxr_fc_rights":0.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.226,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9361}},"lxr_fc_rights":0.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.275,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9455}},"lxr_fc_rights":0.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.275,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9468}},"lxr_fc_rights":0.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.275,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5097,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9483}},"lxr_fc_rights":0.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.25,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.5097,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9469}},"lxr_fc_rights":0.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.201,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5097,"q5v":1.0708,"q2v":0.7335,"cvpos":0.936}},"lxr_fc_rights":0.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.201,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5097,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9372}},"lxr_fc_rights":0.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.226,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5097,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9427}},"lxr_fc_rights":0.44},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.201,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5097,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9401}},"lxr_fc_rights":0.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.127,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.0719,"q2v":0.7335,"cvpos":0.932}},"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.102,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9305}},"lxr_fc_rights":0.42},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.053,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9304}},"lxr_fc_rights":0.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.127,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9332}},"lxr_fc_rights":0.42},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.102,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9333}},"lxr_fc_rights":0.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.127,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9347}},"lxr_fc_rights":0.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.127,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.0708,"q2v":0.7335,"cvpos":0.936}},"lxr_fc_rights":0.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.151,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9386}},"lxr_fc_rights":0.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.127,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9386}},"lxr_fc_rights":0.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.226,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4871,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9442}},"lxr_fc_rights":0.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.201,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.4741,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9428}},"lxr_fc_rights":0.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.201,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.4741,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9441}},"lxr_fc_rights":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.275,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4741,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9495}},"lxr_fc_rights":0.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.325,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4614,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9524}},"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.399,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4564,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9578}},"lxr_fc_rights":0.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.399,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4564,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9591}},"lxr_fc_rights":0.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.374,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4564,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9577}},"lxr_fc_rights":0.47},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.424,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4564,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9646}},"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.424,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4564,"q5v":1.0719,"q2v":0.7335,"cvpos":0.966}},"lxr_fc_rights":0.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.448,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.4386,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9741}},"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.424,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4386,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9686}},"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.473,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4386,"q5v":1.073,"q2v":0.7335,"cvpos":0.9755}},"lxr_fc_rights":0.49},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.473,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4386,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9769}},"lxr_fc_rights":0.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.473,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4386,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9782}},"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.522,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4378,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9836}},"lxr_fc_rights":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.473,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4378,"q5v":1.0719,"q2v":0.7335,"cvpos":0.981}},"lxr_fc_rights":0.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.424,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4378,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9769}},"lxr_fc_rights":0.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.424,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4358,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9782}},"lxr_fc_rights":0.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.374,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4208,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9741}},"lxr_fc_rights":0.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.25,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.4208,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9714}},"lxr_fc_rights":0.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.522,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4208,"q5v":1.0719,"q2v":0.7335,"cvpos":0.985}},"lxr_fc_rights":0.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.621,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.4208,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.572,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4208,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.621,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.4208,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9945}},"lxr_fc_rights":0.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.671,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.4116,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.448,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4102,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9864}},"lxr_fc_rights":0.56},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.491,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.4102,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9891}},"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.405,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.0708,"q2v":0.7335,"cvpos":0.985}},"lxr_fc_rights":0.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.491,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9905}},"lxr_fc_rights":0.57},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.405,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9878}},"lxr_fc_rights":0.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.448,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":1.0719,"q2v":0.7335,"cvpos":0.9905}},"lxr_fc_rights":0.56},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.534,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9918}},"lxr_fc_rights":0.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.62,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9945}},"lxr_fc_rights":0.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.663,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3853,"q5v":1.0708,"q2v":0.7335,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.663,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3853,"q5v":1.0701,"q2v":0.7335,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.577,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3853,"q5v":1.0701,"q2v":0.7335,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.705,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3853,"q5v":1.0693,"q2v":0.7335,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.62,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3853,"q5v":1.0693,"q2v":0.7335,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.405,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.3742,"q5v":1.0693,"q2v":0.7335,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.319,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3742,"q5v":1.0701,"q2v":0.7335,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.362,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3676,"q5v":1.0701,"q2v":0.7335,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.233,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.3676,"q5v":1.0693,"q2v":0.7335,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.233,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.3676,"q5v":1.0693,"q2v":0.7335,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.19,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.3594,"q5v":1.0693,"q2v":0.7335,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":2.018,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3589,"q5v":1.0701,"q2v":0.7335,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.975,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.3527,"q5v":1.0701,"q2v":0.7335,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.997,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0693,"q2v":0.7335,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.782,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0693,"q2v":0.7335,"cvpos":0.9645}},"lxr_fc_rights":0.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.675,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0693,"q2v":0.7335,"cvpos":0.9495}},"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.439,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0701,"q2v":0.7335,"cvpos":0.8544}},"lxr_fc_rights":0.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.374,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0701,"q2v":0.7335,"cvpos":0.815}},"lxr_fc_rights":0.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.353,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0693,"q2v":0.7335,"cvpos":0.8079}},"lxr_fc_rights":0.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.374,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0693,"q2v":0.7335,"cvpos":0.8158}},"lxr_fc_rights":0.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.331,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0693,"q2v":0.7335,"cvpos":0.7885}},"lxr_fc_rights":0.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.288,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0701,"q2v":0.7335,"cvpos":0.7551}},"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.245,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0701,"q2v":0.7335,"cvpos":0.7197}},"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.181,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0693,"q2v":0.7335,"cvpos":0.6417}},"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.181,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0693,"q2v":0.7335,"cvpos":0.6426}},"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.181,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0693,"q2v":0.7335,"cvpos":0.6426}},"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.202,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0701,"q2v":0.7335,"cvpos":0.6653}},"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.181,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0701,"q2v":0.7335,"cvpos":0.6408}},"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.202,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0693,"q2v":0.7335,"cvpos":0.6649}},"lxr_fc_rights":0.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.202,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0693,"q2v":0.7335,"cvpos":0.6658}},"lxr_fc_rights":0.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.181,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0693,"q2v":0.7335,"cvpos":0.6426}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.202,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0693,"q2v":0.7335,"cvpos":0.6644}},"lxr_fc_rights":0.27},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.138,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0693,"q2v":0.7335,"cvpos":0.6016}},"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.074,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0701,"q2v":0.7335,"cvpos":0.5116}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.074,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0701,"q2v":0.7335,"cvpos":0.5116}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.065,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0693,"q2v":0.7335,"cvpos":0.4877}},"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.065,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0701,"q2v":0.7335,"cvpos":0.4884}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.065,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0708,"q2v":0.7335,"cvpos":0.4884}},"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.061,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.073,"q2v":0.7335,"cvpos":0.4816}},"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.065,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.073,"q2v":0.7335,"cvpos":0.4857}},"lxr_fc_rights":0.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.065,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.073,"q2v":0.7335,"cvpos":0.4864}},"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.056,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.073,"q2v":0.7335,"cvpos":0.4693}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.069,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.073,"q2v":0.7335,"cvpos":0.487}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.074,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0733,"q2v":0.7335,"cvpos":0.5007}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.095,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0733,"q2v":0.7335,"cvpos":0.5252}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.117,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.073,"q2v":0.7335,"cvpos":0.5668}},"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.095,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.073,"q2v":0.7335,"cvpos":0.5266}},"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.095,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.073,"q2v":0.7335,"cvpos":0.5266}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.095,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0733,"q2v":0.7335,"cvpos":0.5252}},"lxr_fc_rights":0.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.069,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0733,"q2v":0.7335,"cvpos":0.4857}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.095,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0736,"q2v":0.7335,"cvpos":0.5245}},"lxr_fc_rights":0.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.056,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0736,"q2v":0.7335,"cvpos":0.4687}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.056,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0736,"q2v":0.7335,"cvpos":0.4674}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.069,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0736,"q2v":0.7335,"cvpos":0.483}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.069,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.0736,"q2v":0.7335,"cvpos":0.483}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.095,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3589,"q5v":1.0736,"q2v":0.7335,"cvpos":0.517}},"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.074,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3589,"q5v":1.0736,"q2v":0.7335,"cvpos":0.4925}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.095,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3589,"q5v":1.0736,"q2v":0.7335,"cvpos":0.5163}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.074,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3589,"q5v":1.0736,"q2v":0.7335,"cvpos":0.4939}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.052,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.3589,"q5v":1.0736,"q2v":0.7335,"cvpos":0.4626}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.061,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.3596,"q5v":1.0736,"q2v":0.7335,"cvpos":0.4749}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.074,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3596,"q5v":1.0736,"q2v":0.7335,"cvpos":0.4898}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.095,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3596,"q5v":1.0736,"q2v":0.7335,"cvpos":0.5109}},"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.074,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3596,"q5v":1.0736,"q2v":0.7335,"cvpos":0.4912}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.074,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3596,"q5v":1.0787,"q2v":0.7335,"cvpos":0.4912}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.074,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3676,"q5v":1.0839,"q2v":0.7335,"cvpos":0.4898}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.095,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3676,"q5v":1.0839,"q2v":0.7335,"cvpos":0.5061}},"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.052,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.3676,"q5v":1.0839,"q2v":0.7335,"cvpos":0.462}},"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.013,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.3676,"q5v":1.0839,"q2v":0.7335,"cvpos":0.4177}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.052,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":1.0851,"q2v":0.7335,"cvpos":0.4612}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.056,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":1.0864,"q2v":0.7335,"cvpos":0.4613}},"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.044,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":1.0907,"q2v":0.7335,"cvpos":0.4437}},"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.018,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":1.0951,"q2v":0.7335,"cvpos":0.4171}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.061,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":1.0951,"q2v":0.7335,"cvpos":0.468}},"lxr_fc_rights":0.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.044,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.3853,"q5v":1.0951,"q2v":0.7335,"cvpos":0.4435}},"lxr_fc_rights":0.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.009,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.3853,"q5v":1.0951,"q2v":0.7335,"cvpos":0.4138}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.018,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.3853,"q5v":1.0951,"q2v":0.7335,"cvpos":0.4152}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.001,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.3853,"q5v":1.0951,"q2v":0.7335,"cvpos":0.4103}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.031,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3853,"q5v":1.096,"q2v":0.7335,"cvpos":0.4286}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.022,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":1.0969,"q2v":0.7335,"cvpos":0.4231}},"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.992,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":1.0984,"q2v":0.7335,"cvpos":0.403}},"lxr_fc_rights":0.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.988,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.0998,"q2v":0.7335,"cvpos":0.4016}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.996,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.0998,"q2v":0.7335,"cvpos":0.4035}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.971,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.0998,"q2v":0.7335,"cvpos":0.3986}},"lxr_fc_rights":0.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.979,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1015,"q2v":0.7335,"cvpos":0.3986}},"lxr_fc_rights":0.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.992,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1066,"q2v":0.7335,"cvpos":0.3989}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.018,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1116,"q2v":0.7335,"cvpos":0.4057}},"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.026,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1132,"q2v":0.7335,"cvpos":0.4158}},"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.065,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1132,"q2v":0.7335,"cvpos":0.4503}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.048,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1132,"q2v":0.7335,"cvpos":0.4381}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.056,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1132,"q2v":0.7335,"cvpos":0.4383}},"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.095,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1138,"q2v":0.7335,"cvpos":0.4735}},"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.095,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1144,"q2v":0.7335,"cvpos":0.4742}},"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.095,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1144,"q2v":0.7335,"cvpos":0.4748}},"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.095,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1155,"q2v":0.7335,"cvpos":0.4748}},"lxr_fc_rights":0.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.159,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4042,"q5v":1.1248,"q2v":0.7335,"cvpos":0.5373}},"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.138,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4042,"q5v":1.1248,"q2v":0.7335,"cvpos":0.5142}},"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.117,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4042,"q5v":1.123,"q2v":0.7335,"cvpos":0.4986}},"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.074,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4042,"q5v":1.1248,"q2v":0.7335,"cvpos":0.4585}},"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.061,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.4042,"q5v":1.1266,"q2v":0.7335,"cvpos":0.4463}},"lxr_fc_rights":0.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.074,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4102,"q5v":1.1266,"q2v":0.7335,"cvpos":0.4559}},"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.074,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4116,"q5v":1.1266,"q2v":0.7335,"cvpos":0.4559}},"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.074,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4116,"q5v":1.1266,"q2v":0.7335,"cvpos":0.4565}},"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.056,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.4116,"q5v":1.1314,"q2v":0.7335,"cvpos":0.4395}},"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.095,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4205,"q5v":1.1361,"q2v":0.7335,"cvpos":0.4667}},"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.181,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4208,"q5v":1.1367,"q2v":0.7335,"cvpos":0.5408}},"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.035,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.4208,"q5v":1.1364,"q2v":0.7335,"cvpos":0.4245}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.052,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.4208,"q5v":1.1367,"q2v":0.7335,"cvpos":0.4373}},"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.288,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4208,"q5v":1.1367,"q2v":0.7335,"cvpos":0.6662}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.095,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4208,"q5v":1.1367,"q2v":0.7335,"cvpos":0.4633}},"lxr_fc_rights":0.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.056,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":1.14,"q2v":0.7335,"cvpos":0.4361}},"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.074,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":1.14,"q2v":0.7335,"cvpos":0.4517}},"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.955,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":1.14,"q2v":0.7335,"cvpos":0.3883}},"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.934,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":1.14,"q2v":0.7335,"cvpos":0.3818}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.899,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":1.14,"q2v":0.7335,"cvpos":0.3546}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.895,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":1.1405,"q2v":0.7335,"cvpos":0.3537}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.899,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":1.1409,"q2v":0.7335,"cvpos":0.3542}},"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.904,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.4358,"q5v":1.1409,"q2v":0.7335,"cvpos":0.3597}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.882,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4378,"q5v":1.1472,"q2v":0.7335,"cvpos":0.3456}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.904,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.4378,"q5v":1.1534,"q2v":0.7335,"cvpos":0.3578}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.921,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.4378,"q5v":1.1534,"q2v":0.7335,"cvpos":0.3665}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.921,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.4386,"q5v":1.1534,"q2v":0.7335,"cvpos":0.3665}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.925,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.4386,"q5v":1.1534,"q2v":0.7335,"cvpos":0.3655}},"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.886,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.4424,"q5v":1.1534,"q2v":0.7335,"cvpos":0.3492}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.878,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.4424,"q5v":1.1534,"q2v":0.7335,"cvpos":0.3442}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.873,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.4424,"q5v":1.1534,"q2v":0.7335,"cvpos":0.342}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.882,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4487,"q5v":1.1538,"q2v":0.7335,"cvpos":0.3433}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.856,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.4564,"q5v":1.1666,"q2v":0.7335,"cvpos":0.3338}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.869,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.4564,"q5v":1.1666,"q2v":0.7335,"cvpos":0.3383}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.904,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.4564,"q5v":1.1667,"q2v":0.7335,"cvpos":0.3497}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.925,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.4564,"q5v":1.1731,"q2v":0.7335,"cvpos":0.3565}},"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.934,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.4639,"q5v":1.1794,"q2v":0.7335,"cvpos":0.3582}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.75,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.4741,"q5v":1.1794,"q2v":0.7335,"cvpos":0.2076}},"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.75,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.4741,"q5v":1.1794,"q2v":0.7335,"cvpos":0.2079}},"lxr_fc_rights":0.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.733,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4741,"q5v":1.1794,"q2v":0.7335,"cvpos":0.1932}},"lxr_fc_rights":0.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.733,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4741,"q5v":1.1794,"q2v":0.7335,"cvpos":0.1932}},"lxr_fc_rights":0.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.733,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.1808,"q2v":0.7335,"cvpos":0.1927}},"lxr_fc_rights":0.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.73,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.1813,"q2v":0.7424,"cvpos":0.1886}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.733,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.1813,"q2v":0.7435,"cvpos":0.1916}},"lxr_fc_rights":0.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.713,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.1848,"q2v":0.7435,"cvpos":0.1796}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.717,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.1883,"q2v":0.7502,"cvpos":0.181}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.703,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.1903,"q2v":0.7502,"cvpos":0.175}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.713,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.1922,"q2v":0.7535,"cvpos":0.1777}},"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.717,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.1922,"q2v":0.7543,"cvpos":0.178}},"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.72,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.1922,"q2v":0.7568,"cvpos":0.1782}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.73,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.1922,"q2v":0.7602,"cvpos":0.181}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.733,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4933,"q5v":1.1922,"q2v":0.7602,"cvpos":0.1818}},"lxr_fc_rights":0.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.72,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.5079,"q5v":1.1922,"q2v":0.7635,"cvpos":0.1777}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.723,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.5079,"q5v":1.1922,"q2v":0.7635,"cvpos":0.178}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.743,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.5079,"q5v":1.193,"q2v":0.7635,"cvpos":0.185}},"lxr_fc_rights":0.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.733,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.5097,"q5v":1.1937,"q2v":0.7635,"cvpos":0.1796}},"lxr_fc_rights":0.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.77,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.5097,"q5v":1.2017,"q2v":0.7663,"cvpos":0.2035}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.774,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.5097,"q5v":1.2028,"q2v":0.7663,"cvpos":0.2049}},"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.76,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.5097,"q5v":1.2036,"q2v":0.7663,"cvpos":0.1916}},"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.75,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.5097,"q5v":1.2043,"q2v":0.7668,"cvpos":0.185}},"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.743,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.5097,"q5v":1.205,"q2v":0.7668,"cvpos":0.1837}},"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.75,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.5156,"q5v":1.205,"q2v":0.7702,"cvpos":0.1832}},"lxr_fc_rights":0.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.733,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":1.2061,"q2v":0.7735,"cvpos":0.1791}},"lxr_fc_rights":0.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.733,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":1.2071,"q2v":0.7735,"cvpos":0.1793}},"lxr_fc_rights":0.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.757,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":1.2071,"q2v":0.7768,"cvpos":0.1837}},"lxr_fc_rights":0.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.763,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":1.2074,"q2v":0.7768,"cvpos":0.185}},"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.763,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":1.2179,"q2v":0.7768,"cvpos":0.1845}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.774,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":1.2179,"q2v":0.7768,"cvpos":0.1927}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.784,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":1.2179,"q2v":0.7768,"cvpos":0.2092}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.763,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":1.2179,"q2v":0.7768,"cvpos":0.185}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.767,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":1.2179,"q2v":0.7768,"cvpos":0.1878}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.79,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":1.2192,"q2v":0.7783,"cvpos":0.2225}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.753,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":1.223,"q2v":0.7783,"cvpos":0.1805}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.777,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":1.2255,"q2v":0.7783,"cvpos":0.1902}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.763,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":1.2255,"q2v":0.7783,"cvpos":0.1837}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.76,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":1.2255,"q2v":0.7802,"cvpos":0.1823}},"lxr_fc_rights":0.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.794,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":1.2259,"q2v":0.7802,"cvpos":0.2212}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.794,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":1.2259,"q2v":0.7802,"cvpos":0.2212}},"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.827,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":1.2259,"q2v":0.7802,"cvpos":0.2663}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.797,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":1.2259,"q2v":0.7802,"cvpos":0.2259}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.817,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.2283,"q2v":0.7802,"cvpos":0.2551}},"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.8,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.2307,"q2v":0.7802,"cvpos":0.228}},"lxr_fc_rights":0.22},{"ps_ttm":0.81,"sp":0.243,"stockId":1000000000002100,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.2307,"q2v":0.7802,"cvpos":0.2391}},"lxr_fc_rights":0.23},{"ps_ttm":0.827,"sp":0.248,"stockId":1000000000002100,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.2323,"q2v":0.7802,"cvpos":0.2612}},"lxr_fc_rights":0.23},{"ps_ttm":0.797,"sp":0.239,"stockId":1000000000002100,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.2339,"q2v":0.7802,"cvpos":0.2259}},"lxr_fc_rights":0.22},{"ps_ttm":0.804,"sp":0.241,"stockId":1000000000002100,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.2372,"q2v":0.7802,"cvpos":0.232}},"lxr_fc_rights":0.22},{"ps_ttm":0.81,"sp":0.243,"stockId":1000000000002100,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.2419,"q2v":0.7802,"cvpos":0.2361}},"lxr_fc_rights":0.23},{"ps_ttm":0.814,"sp":0.244,"stockId":1000000000002100,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.2432,"q2v":0.7802,"cvpos":0.2391}},"lxr_fc_rights":0.23},{"ps_ttm":0.807,"sp":0.242,"stockId":1000000000002100,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.2432,"q2v":0.7802,"cvpos":0.2354}},"lxr_fc_rights":0.23},{"ps_ttm":0.8,"sp":0.24,"stockId":1000000000002100,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5516,"q5v":1.2432,"q2v":0.7802,"cvpos":0.2272}},"lxr_fc_rights":0.22},{"ps_ttm":0.834,"sp":0.25,"stockId":1000000000002100,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5516,"q5v":1.2434,"q2v":0.7802,"cvpos":0.2578}},"lxr_fc_rights":0.23},{"ps_ttm":0.81,"sp":0.243,"stockId":1000000000002100,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5516,"q5v":1.2435,"q2v":0.7802,"cvpos":0.2337}},"lxr_fc_rights":0.23},{"ps_ttm":0.794,"sp":0.238,"stockId":1000000000002100,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5516,"q5v":1.2435,"q2v":0.7802,"cvpos":0.2218}},"lxr_fc_rights":0.22},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.817,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.5516,"q5v":1.2435,"q2v":0.7802,"cvpos":0.2425}},"lxr_fc_rights":0.23},{"ps_ttm":0.824,"sp":0.247,"stockId":1000000000002100,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.564,"q5v":1.2465,"q2v":0.7802,"cvpos":0.2469}},"lxr_fc_rights":0.23},{"ps_ttm":0.814,"sp":0.244,"stockId":1000000000002100,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.564,"q5v":1.2473,"q2v":0.7802,"cvpos":0.2334}},"lxr_fc_rights":0.23},{"ps_ttm":0.8,"sp":0.24,"stockId":1000000000002100,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.564,"q5v":1.2473,"q2v":0.7802,"cvpos":0.2255}},"lxr_fc_rights":0.22},{"ps_ttm":0.817,"sp":0.245,"stockId":1000000000002100,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.564,"q5v":1.2477,"q2v":0.7802,"cvpos":0.2395}},"lxr_fc_rights":0.23},{"ps_ttm":0.81,"sp":0.243,"stockId":1000000000002100,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5735,"q5v":1.2482,"q2v":0.7802,"cvpos":0.2313}},"lxr_fc_rights":0.23},{"ps_ttm":0.8,"sp":0.24,"stockId":1000000000002100,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5735,"q5v":1.2482,"q2v":0.7802,"cvpos":0.2252}},"lxr_fc_rights":0.22},{"ps_ttm":0.804,"sp":0.241,"stockId":1000000000002100,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5735,"q5v":1.2482,"q2v":0.7802,"cvpos":0.2266}},"lxr_fc_rights":0.22},{"ps_ttm":0.814,"sp":0.244,"stockId":1000000000002100,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5735,"q5v":1.2482,"q2v":0.7802,"cvpos":0.2283}},"lxr_fc_rights":0.23},{"ps_ttm":0.834,"sp":0.25,"stockId":1000000000002100,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5735,"q5v":1.2522,"q2v":0.7802,"cvpos":0.2435}},"lxr_fc_rights":0.23},{"ps_ttm":0.814,"sp":0.244,"stockId":1000000000002100,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5735,"q5v":1.2563,"q2v":0.7802,"cvpos":0.2286}},"lxr_fc_rights":0.23},{"ps_ttm":0.83,"sp":0.249,"stockId":1000000000002100,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5954,"q5v":1.2609,"q2v":0.7802,"cvpos":0.2361}},"lxr_fc_rights":0.23},{"ps_ttm":0.85,"sp":0.255,"stockId":1000000000002100,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5985,"q5v":1.261,"q2v":0.7802,"cvpos":0.2402}},"lxr_fc_rights":0.24},{"ps_ttm":0.867,"sp":0.26,"stockId":1000000000002100,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5985,"q5v":1.261,"q2v":0.7802,"cvpos":0.2418}},"lxr_fc_rights":0.24},{"ps_ttm":0.867,"sp":0.26,"stockId":1000000000002100,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5985,"q5v":1.261,"q2v":0.7802,"cvpos":0.2422}},"lxr_fc_rights":0.24},{"ps_ttm":0.917,"sp":0.275,"stockId":1000000000002100,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5985,"q5v":1.2643,"q2v":0.7802,"cvpos":0.2571}},"lxr_fc_rights":0.26},{"ps_ttm":0.917,"sp":0.275,"stockId":1000000000002100,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.2675,"q2v":0.7802,"cvpos":0.2568}},"lxr_fc_rights":0.26},{"ps_ttm":0.884,"sp":0.265,"stockId":1000000000002100,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.2691,"q2v":0.7802,"cvpos":0.2432}},"lxr_fc_rights":0.25},{"ps_ttm":0.884,"sp":0.265,"stockId":1000000000002100,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.2691,"q2v":0.7802,"cvpos":0.2435}},"lxr_fc_rights":0.25},{"ps_ttm":0.814,"sp":0.244,"stockId":1000000000002100,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.2691,"q2v":0.7802,"cvpos":0.2286}},"lxr_fc_rights":0.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.777,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.6172,"q5v":1.2704,"q2v":0.7802,"cvpos":0.1872}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.784,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.6172,"q5v":1.2704,"q2v":0.7835,"cvpos":0.1995}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.777,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.6172,"q5v":1.2704,"q2v":0.7835,"cvpos":0.1875}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.784,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.6172,"q5v":1.2704,"q2v":0.7835,"cvpos":0.1986}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.794,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.6172,"q5v":1.2704,"q2v":0.7835,"cvpos":0.2163}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.797,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":1.2704,"q2v":0.7835,"cvpos":0.2171}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.787,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.6391,"q5v":1.2704,"q2v":0.7835,"cvpos":0.2022}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.777,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.6391,"q5v":1.2704,"q2v":0.7835,"cvpos":0.1875}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.794,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.6409,"q5v":1.2704,"q2v":0.7835,"cvpos":0.2133}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.814,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.6409,"q5v":1.2704,"q2v":0.7868,"cvpos":0.2154}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.787,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.6409,"q5v":1.2704,"q2v":0.7868,"cvpos":0.2005}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.79,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.6493,"q5v":1.2704,"q2v":0.7835,"cvpos":0.2076}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.78,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.6493,"q5v":1.2704,"q2v":0.7835,"cvpos":0.1943}},"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.784,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.6517,"q5v":1.2742,"q2v":0.7868,"cvpos":0.1957}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.78,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.6639,"q5v":1.2788,"q2v":0.7868,"cvpos":0.1938}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.777,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.6665,"q5v":1.2788,"q2v":0.7868,"cvpos":0.187}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.787,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.6695,"q5v":1.2788,"q2v":0.7868,"cvpos":0.1954}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.787,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.6695,"q5v":1.2788,"q2v":0.7868,"cvpos":0.1957}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.787,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.6695,"q5v":1.2788,"q2v":0.7902,"cvpos":0.1957}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.774,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.6716,"q5v":1.2788,"q2v":0.8022,"cvpos":0.1856}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.77,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.6828,"q5v":1.282,"q2v":0.8053,"cvpos":0.1843}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.787,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.6873,"q5v":1.2857,"q2v":0.8053,"cvpos":0.1927}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.787,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.6873,"q5v":1.2894,"q2v":0.8142,"cvpos":0.1929}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.777,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.6873,"q5v":1.2927,"q2v":0.819,"cvpos":0.1848}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.79,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.7045,"q5v":1.2927,"q2v":0.819,"cvpos":0.1913}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.784,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.7045,"q5v":1.2927,"q2v":0.819,"cvpos":0.1889}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.784,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.7045,"q5v":1.2927,"q2v":0.8326,"cvpos":0.1891}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.767,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.2927,"q2v":0.8326,"cvpos":0.1829}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.556,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.2927,"q2v":0.8326,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.558,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.2927,"q2v":0.8599,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.558,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.7178,"q5v":1.2927,"q2v":0.8736,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.57,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.7385,"q5v":1.2927,"q2v":0.9009,"cvpos":0.0203}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.57,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.7405,"q5v":1.2927,"q2v":0.9009,"cvpos":0.0203}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.558,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.7405,"q5v":1.2927,"q2v":0.9009,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.551,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.7405,"q5v":1.2927,"q2v":0.9009,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.556,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.7451,"q5v":1.2927,"q2v":0.9027,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.563,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.7702,"q5v":1.3071,"q2v":0.9145,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.565,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.7702,"q5v":1.3076,"q2v":0.9145,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.57,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.7761,"q5v":1.3076,"q2v":0.9145,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.584,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7761,"q5v":1.3076,"q2v":0.9282,"cvpos":0.0489}},"lxr_fc_rights":0.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.584,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7761,"q5v":1.3076,"q2v":0.9282,"cvpos":0.0489}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.591,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.7857,"q5v":1.3143,"q2v":0.9418,"cvpos":0.0637}},"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.589,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.806,"q5v":1.3143,"q2v":0.9555,"cvpos":0.0556}},"lxr_fc_rights":0.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.589,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.806,"q5v":1.3143,"q2v":0.9555,"cvpos":0.0556}},"lxr_fc_rights":0.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.589,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.806,"q5v":1.3143,"q2v":0.9555,"cvpos":0.0557}},"lxr_fc_rights":0.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.58,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.3143,"q2v":0.9555,"cvpos":0.0353}},"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.58,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.3143,"q2v":0.9691,"cvpos":0.0352}},"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.575,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.3143,"q2v":0.9691,"cvpos":0.023}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.589,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.3143,"q2v":0.9691,"cvpos":0.0516}},"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.58,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.3143,"q2v":0.9691,"cvpos":0.034}},"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.596,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.3143,"q2v":0.9828,"cvpos":0.0599}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.577,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.315,"q2v":0.9964,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.587,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.8116,"q5v":1.315,"q2v":0.9964,"cvpos":0.0434}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.572,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.8139,"q5v":1.315,"q2v":1.0059,"cvpos":0.0176}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.568,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.8139,"q5v":1.315,"q2v":1.0059,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.572,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.8139,"q5v":1.315,"q2v":1.0101,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.577,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.315,"q2v":1.0193,"cvpos":0.0258}},"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.565,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.8465,"q5v":1.3235,"q2v":1.0193,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.575,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.8465,"q5v":1.332,"q2v":1.0193,"cvpos":0.0177}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.575,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.8471,"q5v":1.3332,"q2v":1.0193,"cvpos":0.0176}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.575,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.8471,"q5v":1.3332,"q2v":1.0193,"cvpos":0.0176}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.575,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.8471,"q5v":1.3332,"q2v":1.0237,"cvpos":0.0176}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.57,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.8471,"q5v":1.3332,"q2v":1.0253,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.556,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.8471,"q5v":1.3332,"q2v":1.0327,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.553,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.8576,"q5v":1.3353,"q2v":1.0327,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.568,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.8576,"q5v":1.3373,"q2v":1.0327,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.568,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.8668,"q5v":1.3373,"q2v":1.0327,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.553,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.8668,"q5v":1.3373,"q2v":1.0327,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.58,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.8668,"q5v":1.3373,"q2v":1.0327,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.589,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.8826,"q5v":1.3373,"q2v":1.0447,"cvpos":0.0258}},"lxr_fc_rights":0.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.584,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.8826,"q5v":1.3436,"q2v":1.0447,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.57,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.8826,"q5v":1.3498,"q2v":1.0461,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.572,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.8826,"q5v":1.3498,"q2v":1.0461,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.544,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.8826,"q5v":1.3498,"q2v":1.0461,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.558,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.3498,"q2v":1.0461,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.568,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.3498,"q2v":1.0461,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.57,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.3498,"q2v":1.0461,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.575,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.3498,"q2v":1.0461,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.594,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.3498,"q2v":1.0577,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.9886,"q5v":1.3591,"q2v":1.0596,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.611,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.3595,"q2v":1.0596,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.589,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.3596,"q2v":1.0708,"cvpos":0.0149}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.3596,"q2v":1.0708,"cvpos":0.0217}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.594,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.3596,"q2v":1.073,"cvpos":0.015}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.611,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.3596,"q2v":1.073,"cvpos":0.0475}},"lxr_fc_rights":0.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.611,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.3596,"q2v":1.073,"cvpos":0.0475}},"lxr_fc_rights":0.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.3636,"q2v":1.073,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.611,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.3676,"q2v":1.073,"cvpos":0.0462}},"lxr_fc_rights":0.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.611,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.3676,"q2v":1.073,"cvpos":0.0461}},"lxr_fc_rights":0.24},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.611,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.3722,"q2v":1.0839,"cvpos":0.0461}},"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.3768,"q2v":1.0839,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.577,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.3819,"q2v":1.0839,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.582,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.3819,"q2v":1.0864,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.58,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.3819,"q2v":1.0864,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.58,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.3819,"q2v":1.0864,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.572,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.3819,"q2v":1.0864,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0698,"q5v":1.3853,"q2v":1.0969,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.587,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0726,"q5v":1.3853,"q2v":1.0969,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.587,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0764,"q5v":1.3853,"q2v":1.0998,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0764,"q5v":1.3853,"q2v":1.0998,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.596,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.0764,"q5v":1.3853,"q2v":1.0998,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.587,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.1103,"q5v":1.3855,"q2v":1.1033,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.594,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.1103,"q5v":1.3855,"q2v":1.1033,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.594,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.1103,"q5v":1.3855,"q2v":1.11,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.118,"q5v":1.3855,"q2v":1.11,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.594,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.118,"q5v":1.3855,"q2v":1.1132,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.611,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4031,"q2v":1.1132,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.611,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4042,"q2v":1.1132,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4042,"q2v":1.1132,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.635,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4042,"q2v":1.1132,"cvpos":0.0448}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.635,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4042,"q2v":1.1144,"cvpos":0.0448}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.647,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4042,"q2v":1.123,"cvpos":0.0501}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.659,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4102,"q2v":1.1266,"cvpos":0.0501}},"lxr_fc_rights":0.26},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.635,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4102,"q2v":1.1266,"cvpos":0.0447}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4109,"q2v":1.1266,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4116,"q2v":1.1266,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4208,"q2v":1.1266,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.611,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4208,"q2v":1.1361,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.611,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4208,"q2v":1.1361,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.611,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4208,"q2v":1.1361,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.611,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4208,"q2v":1.1367,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.611,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4208,"q2v":1.1367,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.623,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4265,"q2v":1.14,"cvpos":0.0271}},"lxr_fc_rights":0.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.611,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4265,"q2v":1.14,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4265,"q2v":1.14,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4265,"q2v":1.14,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.611,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4265,"q2v":1.14,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.611,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4358,"q2v":1.1409,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4378,"q2v":1.1409,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4378,"q2v":1.1409,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4378,"q2v":1.1409,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4386,"q2v":1.1534,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.611,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4386,"q2v":1.1534,"cvpos":0.0108}},"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.635,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4386,"q2v":1.1534,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.611,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4386,"q2v":1.1534,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4424,"q2v":1.1534,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.611,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4487,"q2v":1.1534,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4487,"q2v":1.1538,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4526,"q2v":1.1538,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.635,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.4564,"q2v":1.1622,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.1509,"q5v":1.4564,"q2v":1.1666,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.623,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.1595,"q5v":1.4564,"q2v":1.1666,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.623,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.1595,"q5v":1.4564,"q2v":1.1669,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.623,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.1595,"q5v":1.4564,"q2v":1.1794,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.623,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.1595,"q5v":1.4589,"q2v":1.1794,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.599,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.1915,"q5v":1.469,"q2v":1.1794,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.58,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.1915,"q5v":1.4741,"q2v":1.1794,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.582,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.201,"q5v":1.4801,"q2v":1.1794,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.58,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.201,"q5v":1.4861,"q2v":1.1794,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.635,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.211,"q5v":1.4871,"q2v":1.1803,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.659,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2176,"q5v":1.4919,"q2v":1.1813,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.659,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.4919,"q2v":1.1813,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.671,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.4919,"q2v":1.1883,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.671,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.4919,"q2v":1.1883,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.706,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2527,"q5v":1.4919,"q2v":1.1883,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.682,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2542,"q5v":1.4919,"q2v":1.1922,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.682,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2542,"q5v":1.4919,"q2v":1.1922,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.706,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2542,"q5v":1.4919,"q2v":1.1922,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.694,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2542,"q5v":1.4919,"q2v":1.1922,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.73,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.4933,"q2v":1.1922,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.778,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.4933,"q2v":1.1922,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.814,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.5079,"q2v":1.1922,"cvpos":0.0109}},"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.778,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.5088,"q2v":1.1937,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.754,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.5097,"q2v":1.1937,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.778,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.5097,"q2v":1.2014,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.802,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.5097,"q2v":1.202,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.766,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.5097,"q2v":1.2036,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.79,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.5097,"q2v":1.205,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.742,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":1.5156,"q2v":1.205,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.833,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.3153,"q5v":1.5156,"q2v":1.205,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.86,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.3168,"q5v":1.5215,"q2v":1.205,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.819,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3168,"q5v":1.5274,"q2v":1.2071,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.819,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3177,"q5v":1.5274,"q2v":1.2077,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.833,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.3177,"q5v":1.5274,"q2v":1.2179,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.833,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.3386,"q5v":1.5274,"q2v":1.2179,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.819,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.34,"q5v":1.5274,"q2v":1.2179,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.805,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.34,"q5v":1.5274,"q2v":1.2179,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.874,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":1.5274,"q2v":1.2179,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.887,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.3538,"q5v":1.5274,"q2v":1.2179,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.901,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.357,"q5v":1.5298,"q2v":1.2205,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.901,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.5298,"q2v":1.2205,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.901,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.5298,"q2v":1.2255,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.915,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3876,"q5v":1.5298,"q2v":1.2255,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.915,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4295,"q5v":1.5298,"q2v":1.2259,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.915,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4553,"q5v":1.5298,"q2v":1.2259,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.928,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.4871,"q5v":1.5298,"q2v":1.2259,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.928,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.4871,"q5v":1.5298,"q2v":1.2259,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.942,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.4959,"q5v":1.5452,"q2v":1.2259,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.942,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.5078,"q5v":1.5452,"q2v":1.2307,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.955,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5365,"q5v":1.5452,"q2v":1.2307,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.955,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.577,"q5v":1.5452,"q2v":1.2307,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.996,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.577,"q5v":1.5452,"q2v":1.2339,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.969,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.7191,"q5v":1.5452,"q2v":1.2339,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.969,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.7191,"q5v":1.5452,"q2v":1.2406,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.969,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":1.5452,"q2v":1.2432,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.024,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":1.5484,"q2v":1.2432,"cvpos":0.0176}},"lxr_fc_rights":0.35},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.955,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":1.5516,"q2v":1.2432,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.996,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.7565,"q5v":1.5516,"q2v":1.2432,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.01,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":1.5516,"q2v":1.2435,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.983,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.7772,"q5v":1.5629,"q2v":1.2435,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":0.966,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.7772,"q5v":1.5635,"q2v":1.2435,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.006,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.7772,"q5v":1.564,"q2v":1.2457,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.019,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.78,"q5v":1.564,"q2v":1.2473,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.006,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8003,"q5v":1.5687,"q2v":1.2473,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.019,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8003,"q5v":1.5735,"q2v":1.2482,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.019,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8205,"q5v":1.5735,"q2v":1.2482,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.019,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8408,"q5v":1.5735,"q2v":1.2482,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.033,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.9017,"q5v":1.5735,"q2v":1.2482,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.046,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":1.5735,"q2v":1.2482,"cvpos":0.0135}},"lxr_fc_rights":0.35},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.1,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":1.5735,"q2v":1.2563,"cvpos":0.0501}},"lxr_fc_rights":0.37},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.06,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":1.5771,"q2v":1.2563,"cvpos":0.0231}},"lxr_fc_rights":0.35},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.073,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":1.5896,"q2v":1.2607,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.073,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.9423,"q5v":1.5954,"q2v":1.261,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.086,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":1.5985,"q2v":1.261,"cvpos":0.0379}},"lxr_fc_rights":0.36},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.033,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.2264,"q5v":1.5985,"q2v":1.261,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.033,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.2264,"q5v":1.5985,"q2v":1.261,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.033,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.267,"q5v":1.6069,"q2v":1.2675,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.073,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3075,"q5v":1.6153,"q2v":1.2691,"cvpos":0.023}},"lxr_fc_rights":0.36},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.1,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.3075,"q5v":1.6153,"q2v":1.2691,"cvpos":0.0393}},"lxr_fc_rights":0.37},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.019,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3075,"q5v":1.6153,"q2v":1.2691,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.086,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.3278,"q5v":1.6162,"q2v":1.2704,"cvpos":0.0312}},"lxr_fc_rights":0.36},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.167,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.3481,"q5v":1.6172,"q2v":1.2704,"cvpos":0.0921}},"lxr_fc_rights":0.39},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.073,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3481,"q5v":1.6172,"q2v":1.2704,"cvpos":0.0217}},"lxr_fc_rights":0.36},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.046,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.3481,"q5v":1.6172,"q2v":1.2704,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.073,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3481,"q5v":1.6172,"q2v":1.2704,"cvpos":0.0204}},"lxr_fc_rights":0.36},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.033,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.3481,"q5v":1.634,"q2v":1.2704,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.033,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.3481,"q5v":1.634,"q2v":1.2704,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.046,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.3684,"q5v":1.6391,"q2v":1.2704,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002100,"ps_ttm":1.046,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.3684,"q5v":1.64,"q2v":1.2704,"cvpos":0.0054}},"lxr_fc_rights":0.35}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T10:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":610367000,"t_y2y":0.1193356244521304}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T10:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002100},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T10:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":302706000,"t_y2y":0.11172893008770254}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002100},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T10:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":545294000,"t_y2y":-0.3033736860662984}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002100},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T10:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":272284000,"t_y2y":-0.3957422066581005}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002100},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T10:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":782764000,"t_y2y":-0.16617150940763284}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T10:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002100},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T10:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":450609000,"t_y2y":0.5557500491988357}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002100},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T11:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":938759000,"t_y2y":0.06205510075709237}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T11:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002100},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T11:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":289641000,"t_y2y":-0.44287700981174755}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T11:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002100},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T13:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":883908000,"t_y2y":-0.21706480348849877}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T13:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002100}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002100,"reportDate":"2026-04-29T09:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002100,"reportDate":"2025-04-29T08:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002100,"reportDate":"2024-04-29T09:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.110932939247401,"cvpos":0.6925170068027211,"minv":0.5436018367655946,"maxv":3.9567553615871165,"avgv":1.484217214490766,"maxpv":3.9567553615871165,"q2v":0.7334921323222788,"q5v":1.0736076784178037,"q8v":2.2798075743871933,"maxvd":"2025-07-15T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}