window.pageData = {"stock":{"name":"百奥家庭互动","stockCode":"02100","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002100,"pb":0.832,"sp":0.48,"statistics":{"pb":{"q8v":0.8472,"q5v":0.5158,"q2v":0.3874,"cvpos":0.7864}},"lxr_fc_rights":0.48},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.849,"sp":0.49,"statistics":{"pb":{"q8v":0.8472,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8082}},"lxr_fc_rights":0.49},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.866,"sp":0.5,"statistics":{"pb":{"q8v":0.8402,"q5v":0.5158,"q2v":0.3874,"cvpos":0.827}},"lxr_fc_rights":0.5},{"stockId":1000000000002100,"date":"2026-05-25T16:00:00.000Z","pb":0.883,"sp":0.51,"statistics":{"pb":{"q8v":0.8402,"q5v":0.5156,"q2v":0.3874,"cvpos":0.8417}},"lxr_fc_rights":0.51},{"stockId":1000000000002100,"date":"2026-05-21T16:00:00.000Z","pb":0.935,"sp":0.54,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5158,"q2v":0.3874,"cvpos":0.9034}},"lxr_fc_rights":0.54},{"stockId":1000000000002100,"date":"2026-05-20T16:00:00.000Z","pb":0.935,"sp":0.54,"statistics":{"pb":{"q8v":0.8345,"q5v":0.5158,"q2v":0.3874,"cvpos":0.9048}},"lxr_fc_rights":0.54},{"stockId":1000000000002100,"date":"2026-05-19T16:00:00.000Z","pb":0.97,"sp":0.56,"statistics":{"pb":{"q8v":0.8345,"q5v":0.5158,"q2v":0.3874,"cvpos":0.9183}},"lxr_fc_rights":0.56},{"stockId":1000000000002100,"date":"2026-05-18T16:00:00.000Z","pb":0.97,"sp":0.56,"statistics":{"pb":{"q8v":0.8345,"q5v":0.5156,"q2v":0.3874,"cvpos":0.9195}},"lxr_fc_rights":0.56},{"stockId":1000000000002100,"date":"2026-05-17T16:00:00.000Z","pb":0.953,"sp":0.55,"statistics":{"pb":{"q8v":0.8345,"q5v":0.5156,"q2v":0.3874,"cvpos":0.9141}},"lxr_fc_rights":0.55},{"stockId":1000000000002100,"date":"2026-05-14T16:00:00.000Z","pb":0.935,"sp":0.54,"statistics":{"pb":{"q8v":0.8345,"q5v":0.5158,"q2v":0.3874,"cvpos":0.9102}},"lxr_fc_rights":0.54},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002100,"pb":0.866,"sp":0.5,"statistics":{"pb":{"q8v":0.8345,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8381}},"lxr_fc_rights":0.5},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.901,"sp":0.52,"statistics":{"pb":{"q8v":0.8302,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8733}},"lxr_fc_rights":0.52},{"stockId":1000000000002100,"date":"2026-05-11T16:00:00.000Z","pb":0.883,"sp":0.51,"statistics":{"pb":{"q8v":0.8302,"q5v":0.5156,"q2v":0.3874,"cvpos":0.8527}},"lxr_fc_rights":0.51},{"stockId":1000000000002100,"date":"2026-05-10T16:00:00.000Z","pb":0.883,"sp":0.51,"statistics":{"pb":{"q8v":0.8302,"q5v":0.5156,"q2v":0.3874,"cvpos":0.854}},"lxr_fc_rights":0.51},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.883,"sp":0.51,"statistics":{"pb":{"q8v":0.8302,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8558}},"lxr_fc_rights":0.51},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.901,"sp":0.52,"statistics":{"pb":{"q8v":0.8302,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8748}},"lxr_fc_rights":0.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.901,"sp":0.52,"statistics":{"pb":{"q8v":0.8302,"q5v":0.5158,"q2v":0.3874,"cvpos":0.876}},"lxr_fc_rights":0.52},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.883,"sp":0.51,"statistics":{"pb":{"q8v":0.8261,"q5v":0.5156,"q2v":0.3874,"cvpos":0.8595}},"lxr_fc_rights":0.51},{"stockId":1000000000002100,"date":"2026-05-03T16:00:00.000Z","pb":0.866,"sp":0.5,"statistics":{"pb":{"q8v":0.8261,"q5v":0.5156,"q2v":0.3874,"cvpos":0.8486}},"lxr_fc_rights":0.5},{"stockId":1000000000002100,"date":"2026-04-29T16:00:00.000Z","pb":0.901,"sp":0.52,"statistics":{"pb":{"q8v":0.8261,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8776}},"lxr_fc_rights":0.52},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002100,"pb":0.935,"sp":0.54,"statistics":{"pb":{"q8v":0.8261,"q5v":0.5158,"q2v":0.3874,"cvpos":0.9114}},"lxr_fc_rights":0.54},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.84,"sp":0.485,"statistics":{"pb":{"q8v":0.8261,"q5v":0.5156,"q2v":0.3874,"cvpos":0.824}},"lxr_fc_rights":0.49},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.849,"sp":0.49,"statistics":{"pb":{"q8v":0.8261,"q5v":0.5156,"q2v":0.3874,"cvpos":0.8349}},"lxr_fc_rights":0.49},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.858,"sp":0.495,"statistics":{"pb":{"q8v":0.8261,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8449}},"lxr_fc_rights":0.5},{"stockId":1000000000002100,"date":"2026-04-22T16:00:00.000Z","pb":0.858,"sp":0.495,"statistics":{"pb":{"q8v":0.8261,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8463}},"lxr_fc_rights":0.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002100,"pb":0.883,"sp":0.51,"statistics":{"pb":{"q8v":0.8261,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8638}},"lxr_fc_rights":0.51},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002100,"pb":0.866,"sp":0.5,"statistics":{"pb":{"q8v":0.8218,"q5v":0.5156,"q2v":0.3874,"cvpos":0.854}},"lxr_fc_rights":0.5},{"stockId":1000000000002100,"date":"2026-04-19T16:00:00.000Z","pb":0.883,"sp":0.51,"statistics":{"pb":{"q8v":0.8218,"q5v":0.5156,"q2v":0.3874,"cvpos":0.8649}},"lxr_fc_rights":0.51},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002100,"pb":0.901,"sp":0.52,"statistics":{"pb":{"q8v":0.8218,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8803}},"lxr_fc_rights":0.52},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.918,"sp":0.53,"statistics":{"pb":{"q8v":0.8218,"q5v":0.5158,"q2v":0.3874,"cvpos":0.898}},"lxr_fc_rights":0.53},{"stockId":1000000000002100,"date":"2026-04-14T16:00:00.000Z","pb":0.883,"sp":0.51,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8692}},"lxr_fc_rights":0.51},{"stockId":1000000000002100,"date":"2026-04-13T16:00:00.000Z","pb":0.901,"sp":0.52,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.8827}},"lxr_fc_rights":0.52},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.866,"sp":0.5,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.8622}},"lxr_fc_rights":0.5},{"stockId":1000000000002100,"date":"2026-04-09T16:00:00.000Z","pb":0.84,"sp":0.485,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8408}},"lxr_fc_rights":0.49},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.797,"sp":0.46,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.7888}},"lxr_fc_rights":0.46},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.78,"sp":0.45,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.7804}},"lxr_fc_rights":0.45},{"stockId":1000000000002100,"date":"2026-04-01T16:00:00.000Z","pb":0.771,"sp":0.445,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.766}},"lxr_fc_rights":0.45},{"stockId":1000000000002100,"date":"2026-03-31T16:00:00.000Z","pb":0.728,"sp":0.42,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.7248}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-03-30T16:00:00.000Z","pb":0.71,"sp":0.41,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.7203}},"lxr_fc_rights":0.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.762,"sp":0.44,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.749}},"lxr_fc_rights":0.44},{"stockId":1000000000002100,"date":"2026-03-26T16:00:00.000Z","pb":0.754,"sp":0.435,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.7401}},"lxr_fc_rights":0.44},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002100,"pb":0.676,"sp":0.405,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.6599}},"lxr_fc_rights":0.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002100,"pb":0.676,"sp":0.405,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.6608}},"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-03-23T16:00:00.000Z","pb":0.651,"sp":0.39,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.6344}},"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-03-22T16:00:00.000Z","pb":0.676,"sp":0.405,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.6617}},"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-03-19T16:00:00.000Z","pb":0.701,"sp":0.42,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.698}},"lxr_fc_rights":0.42},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.693,"sp":0.415,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.6857}},"lxr_fc_rights":0.42},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002100,"pb":0.701,"sp":0.42,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.6989}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-03-16T16:00:00.000Z","pb":0.701,"sp":0.42,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.6999}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-03-15T16:00:00.000Z","pb":0.701,"sp":0.42,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.7012}},"lxr_fc_rights":0.42},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.709,"sp":0.425,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.7143}},"lxr_fc_rights":0.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.684,"sp":0.41,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.6789}},"lxr_fc_rights":0.41},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.676,"sp":0.405,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.673}},"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-03-09T16:00:00.000Z","pb":0.668,"sp":0.4,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.6617}},"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.617,"sp":0.37,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.5853}},"lxr_fc_rights":0.37},{"stockId":1000000000002100,"date":"2026-03-05T16:00:00.000Z","pb":0.617,"sp":0.37,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.5837}},"lxr_fc_rights":0.37},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.626,"sp":0.375,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.5973}},"lxr_fc_rights":0.38},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.634,"sp":0.38,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.6131}},"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-03-02T16:00:00.000Z","pb":0.651,"sp":0.39,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.6426}},"lxr_fc_rights":0.39},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.668,"sp":0.4,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.6562}},"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-02-26T16:00:00.000Z","pb":0.701,"sp":0.42,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.7007}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-25T16:00:00.000Z","pb":0.693,"sp":0.415,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.6871}},"lxr_fc_rights":0.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002100,"pb":0.693,"sp":0.415,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.688}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-23T16:00:00.000Z","pb":0.701,"sp":0.42,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.7012}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-22T16:00:00.000Z","pb":0.701,"sp":0.42,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.7026}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-02-19T16:00:00.000Z","pb":0.693,"sp":0.415,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.6884}},"lxr_fc_rights":0.42},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.709,"sp":0.425,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5159,"q2v":0.3874,"cvpos":0.7092}},"lxr_fc_rights":0.43},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.709,"sp":0.425,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5229,"q2v":0.3877,"cvpos":0.7073}},"lxr_fc_rights":0.43},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.709,"sp":0.425,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5229,"q2v":0.3877,"cvpos":0.7073}},"lxr_fc_rights":0.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.668,"sp":0.4,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5194,"q2v":0.3874,"cvpos":0.6526}},"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-02-09T16:00:00.000Z","pb":0.643,"sp":0.385,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5159,"q2v":0.3874,"cvpos":0.6318}},"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-02-08T16:00:00.000Z","pb":0.643,"sp":0.385,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5159,"q2v":0.3874,"cvpos":0.6318}},"lxr_fc_rights":0.39},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.634,"sp":0.38,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5229,"q2v":0.3877,"cvpos":0.6098}},"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-02-04T16:00:00.000Z","pb":0.634,"sp":0.38,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5229,"q2v":0.3877,"cvpos":0.6098}},"lxr_fc_rights":0.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.634,"sp":0.38,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5194,"q2v":0.3874,"cvpos":0.6106}},"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-02-02T16:00:00.000Z","pb":0.659,"sp":0.395,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5159,"q2v":0.3874,"cvpos":0.6386}},"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-02-01T16:00:00.000Z","pb":0.651,"sp":0.39,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5159,"q2v":0.3874,"cvpos":0.6332}},"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-01-29T16:00:00.000Z","pb":0.676,"sp":0.405,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5229,"q2v":0.3877,"cvpos":0.6545}},"lxr_fc_rights":0.41},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002100,"pb":0.676,"sp":0.405,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5229,"q2v":0.3877,"cvpos":0.6545}},"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-01-27T16:00:00.000Z","pb":0.659,"sp":0.395,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5194,"q2v":0.3874,"cvpos":0.6364}},"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-01-26T16:00:00.000Z","pb":0.668,"sp":0.4,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5159,"q2v":0.3874,"cvpos":0.6427}},"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-01-25T16:00:00.000Z","pb":0.668,"sp":0.4,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5159,"q2v":0.3874,"cvpos":0.6427}},"lxr_fc_rights":0.4},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002100,"pb":0.693,"sp":0.415,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5159,"q2v":0.3874,"cvpos":0.6698}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-01-21T16:00:00.000Z","pb":0.693,"sp":0.415,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.6707}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-01-20T16:00:00.000Z","pb":0.684,"sp":0.41,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.658}},"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-01-19T16:00:00.000Z","pb":0.668,"sp":0.4,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.6453}},"lxr_fc_rights":0.4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.684,"sp":0.41,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.6576}},"lxr_fc_rights":0.41},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.676,"sp":0.405,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.6517}},"lxr_fc_rights":0.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002100,"pb":0.693,"sp":0.415,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.6653}},"lxr_fc_rights":0.42},{"stockId":1000000000002100,"date":"2026-01-13T16:00:00.000Z","pb":0.684,"sp":0.41,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.6553}},"lxr_fc_rights":0.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.701,"sp":0.42,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.6739}},"lxr_fc_rights":0.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.709,"sp":0.425,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.6821}},"lxr_fc_rights":0.43},{"stockId":1000000000002100,"date":"2026-01-08T16:00:00.000Z","pb":0.726,"sp":0.435,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.6884}},"lxr_fc_rights":0.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.734,"sp":0.44,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.698}},"lxr_fc_rights":0.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.693,"sp":0.415,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.6649}},"lxr_fc_rights":0.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.709,"sp":0.425,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.6808}},"lxr_fc_rights":0.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.709,"sp":0.425,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.6821}},"lxr_fc_rights":0.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.709,"sp":0.425,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.6844}},"lxr_fc_rights":0.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002100,"pb":0.668,"sp":0.4,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.6458}},"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.659,"sp":0.395,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.6412}},"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002100,"pb":0.651,"sp":0.39,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.6385}},"lxr_fc_rights":0.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.626,"sp":0.375,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.5981}},"lxr_fc_rights":0.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002100,"pb":0.626,"sp":0.375,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.5989}},"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002100,"pb":0.659,"sp":0.395,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.6426}},"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.693,"sp":0.415,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.6707}},"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002100,"pb":0.701,"sp":0.42,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.6776}},"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002100,"pb":0.751,"sp":0.45,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.7044}},"lxr_fc_rights":0.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.768,"sp":0.46,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.7353}},"lxr_fc_rights":0.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002100,"pb":0.768,"sp":0.46,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.7367}},"lxr_fc_rights":0.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.768,"sp":0.46,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.7388}},"lxr_fc_rights":0.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.776,"sp":0.465,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.7565}},"lxr_fc_rights":0.47},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002100,"pb":0.768,"sp":0.46,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.7411}},"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.768,"sp":0.46,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.7422}},"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.768,"sp":0.46,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.7435}},"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.784,"sp":0.47,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.7673}},"lxr_fc_rights":0.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.793,"sp":0.475,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.7769}},"lxr_fc_rights":0.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.776,"sp":0.465,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.7602}},"lxr_fc_rights":0.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.801,"sp":0.48,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.7804}},"lxr_fc_rights":0.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002100,"pb":0.801,"sp":0.48,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.7817}},"lxr_fc_rights":0.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.818,"sp":0.49,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.7946}},"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.784,"sp":0.47,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.7741}},"lxr_fc_rights":0.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002100,"pb":0.793,"sp":0.475,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.782}},"lxr_fc_rights":0.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002100,"pb":0.809,"sp":0.485,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.7885}},"lxr_fc_rights":0.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.818,"sp":0.49,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5156,"q2v":0.3874,"cvpos":0.7954}},"lxr_fc_rights":0.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002100,"pb":0.818,"sp":0.49,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.7973}},"lxr_fc_rights":0.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002100,"pb":0.826,"sp":0.495,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8082}},"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.826,"sp":0.495,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8093}},"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002100,"pb":0.834,"sp":0.5,"statistics":{"pb":{"q8v":0.8171,"q5v":0.5156,"q2v":0.3874,"cvpos":0.8322}},"lxr_fc_rights":0.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002100,"pb":0.851,"sp":0.51,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5156,"q2v":0.3874,"cvpos":0.8499}},"lxr_fc_rights":0.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002100,"pb":0.851,"sp":0.51,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8517}},"lxr_fc_rights":0.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.834,"sp":0.5,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8367}},"lxr_fc_rights":0.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.826,"sp":0.495,"statistics":{"pb":{"q8v":0.8022,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8161}},"lxr_fc_rights":0.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.826,"sp":0.495,"statistics":{"pb":{"q8v":0.8022,"q5v":0.5156,"q2v":0.3874,"cvpos":0.8172}},"lxr_fc_rights":0.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002100,"pb":0.826,"sp":0.495,"statistics":{"pb":{"q8v":0.8022,"q5v":0.5156,"q2v":0.3874,"cvpos":0.8186}},"lxr_fc_rights":0.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.834,"sp":0.5,"statistics":{"pb":{"q8v":0.7964,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8381}},"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.826,"sp":0.495,"statistics":{"pb":{"q8v":0.7874,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8218}},"lxr_fc_rights":0.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.834,"sp":0.5,"statistics":{"pb":{"q8v":0.7874,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8392}},"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.868,"sp":0.52,"statistics":{"pb":{"q8v":0.7874,"q5v":0.5156,"q2v":0.3874,"cvpos":0.8636}},"lxr_fc_rights":0.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.885,"sp":0.53,"statistics":{"pb":{"q8v":0.7874,"q5v":0.5156,"q2v":0.3874,"cvpos":0.8718}},"lxr_fc_rights":0.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002100,"pb":0.868,"sp":0.52,"statistics":{"pb":{"q8v":0.7874,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8667}},"lxr_fc_rights":0.52},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.868,"sp":0.52,"statistics":{"pb":{"q8v":0.7821,"q5v":0.5158,"q2v":0.3874,"cvpos":0.868}},"lxr_fc_rights":0.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.918,"sp":0.55,"statistics":{"pb":{"q8v":0.7794,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8951}},"lxr_fc_rights":0.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.935,"sp":0.56,"statistics":{"pb":{"q8v":0.7794,"q5v":0.5158,"q2v":0.3874,"cvpos":0.9074}},"lxr_fc_rights":0.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.901,"sp":0.54,"statistics":{"pb":{"q8v":0.7794,"q5v":0.5159,"q2v":0.3874,"cvpos":0.8872}},"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002100,"pb":0.851,"sp":0.51,"statistics":{"pb":{"q8v":0.7794,"q5v":0.5159,"q2v":0.3874,"cvpos":0.8628}},"lxr_fc_rights":0.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002100,"pb":0.834,"sp":0.5,"statistics":{"pb":{"q8v":0.7794,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8517}},"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002100,"pb":0.826,"sp":0.495,"statistics":{"pb":{"q8v":0.7738,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8365}},"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002100,"pb":0.826,"sp":0.495,"statistics":{"pb":{"q8v":0.7725,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8379}},"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002100,"pb":0.818,"sp":0.49,"statistics":{"pb":{"q8v":0.7725,"q5v":0.5159,"q2v":0.3874,"cvpos":0.8302}},"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.851,"sp":0.51,"statistics":{"pb":{"q8v":0.7725,"q5v":0.5159,"q2v":0.3874,"cvpos":0.8641}},"lxr_fc_rights":0.51},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002100,"pb":0.851,"sp":0.51,"statistics":{"pb":{"q8v":0.7725,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8653}},"lxr_fc_rights":0.51},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002100,"pb":0.818,"sp":0.49,"statistics":{"pb":{"q8v":0.7725,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8338}},"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.818,"sp":0.49,"statistics":{"pb":{"q8v":0.7709,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8351}},"lxr_fc_rights":0.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002100,"pb":0.826,"sp":0.495,"statistics":{"pb":{"q8v":0.7709,"q5v":0.5158,"q2v":0.3874,"cvpos":0.8424}},"lxr_fc_rights":0.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.834,"sp":0.5,"statistics":{"pb":{"q8v":0.7709,"q5v":0.5153,"q2v":0.3874,"cvpos":0.856}},"lxr_fc_rights":0.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.868,"sp":0.52,"statistics":{"pb":{"q8v":0.7654,"q5v":0.5153,"q2v":0.3874,"cvpos":0.8735}},"lxr_fc_rights":0.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.851,"sp":0.51,"statistics":{"pb":{"q8v":0.7625,"q5v":0.5153,"q2v":0.3874,"cvpos":0.868}},"lxr_fc_rights":0.51},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.885,"sp":0.53,"statistics":{"pb":{"q8v":0.7625,"q5v":0.5153,"q2v":0.3874,"cvpos":0.8777}},"lxr_fc_rights":0.53},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.901,"sp":0.54,"statistics":{"pb":{"q8v":0.7625,"q5v":0.5153,"q2v":0.3874,"cvpos":0.8886}},"lxr_fc_rights":0.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.885,"sp":0.53,"statistics":{"pb":{"q8v":0.7625,"q5v":0.5153,"q2v":0.3874,"cvpos":0.8803}},"lxr_fc_rights":0.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002100,"pb":0.901,"sp":0.54,"statistics":{"pb":{"q8v":0.7625,"q5v":0.5139,"q2v":0.3874,"cvpos":0.8898}},"lxr_fc_rights":0.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002100,"pb":0.901,"sp":0.54,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5139,"q2v":0.3874,"cvpos":0.8915}},"lxr_fc_rights":0.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002100,"pb":0.885,"sp":0.53,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5139,"q2v":0.3874,"cvpos":0.8847}},"lxr_fc_rights":0.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.918,"sp":0.55,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8981}},"lxr_fc_rights":0.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002100,"pb":0.918,"sp":0.55,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8993}},"lxr_fc_rights":0.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002100,"pb":0.935,"sp":0.56,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9088}},"lxr_fc_rights":0.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.935,"sp":0.56,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5139,"q2v":0.3874,"cvpos":0.9104}},"lxr_fc_rights":0.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002100,"pb":0.935,"sp":0.56,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5139,"q2v":0.3874,"cvpos":0.9118}},"lxr_fc_rights":0.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002100,"pb":0.968,"sp":0.58,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9198}},"lxr_fc_rights":0.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.985,"sp":0.59,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9224}},"lxr_fc_rights":0.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002100,"pb":1.001,"sp":0.6,"statistics":{"pb":{"q8v":0.754,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9265}},"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002100,"pb":1.001,"sp":0.6,"statistics":{"pb":{"q8v":0.754,"q5v":0.5139,"q2v":0.3874,"cvpos":0.9281}},"lxr_fc_rights":0.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002100,"pb":1.001,"sp":0.6,"statistics":{"pb":{"q8v":0.754,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9293}},"lxr_fc_rights":0.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002100,"pb":1.018,"sp":0.61,"statistics":{"pb":{"q8v":0.754,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9347}},"lxr_fc_rights":0.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002100,"pb":1.018,"sp":0.61,"statistics":{"pb":{"q8v":0.754,"q5v":0.5125,"q2v":0.3874,"cvpos":0.936}},"lxr_fc_rights":0.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002100,"pb":1.018,"sp":0.61,"statistics":{"pb":{"q8v":0.754,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9373}},"lxr_fc_rights":0.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002100,"pb":1.018,"sp":0.61,"statistics":{"pb":{"q8v":0.754,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9389}},"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.985,"sp":0.59,"statistics":{"pb":{"q8v":0.7455,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9334}},"lxr_fc_rights":0.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002100,"pb":1.018,"sp":0.61,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9401}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002100,"pb":1.001,"sp":0.6,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9373}},"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002100,"pb":1.035,"sp":0.62,"statistics":{"pb":{"q8v":0.737,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9482}},"lxr_fc_rights":0.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002100,"pb":1.051,"sp":0.63,"statistics":{"pb":{"q8v":0.7286,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9538}},"lxr_fc_rights":0.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002100,"pb":1.067,"sp":0.63,"statistics":{"pb":{"q8v":0.7286,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9552}},"lxr_fc_rights":0.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002100,"pb":1.051,"sp":0.62,"statistics":{"pb":{"q8v":0.7286,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9537}},"lxr_fc_rights":0.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002100,"pb":1.084,"sp":0.64,"statistics":{"pb":{"q8v":0.7286,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9619}},"lxr_fc_rights":0.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002100,"pb":1.101,"sp":0.65,"statistics":{"pb":{"q8v":0.7286,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9768}},"lxr_fc_rights":0.65},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002100,"pb":1.084,"sp":0.64,"statistics":{"pb":{"q8v":0.728,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9647}},"lxr_fc_rights":0.64},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002100,"pb":1.084,"sp":0.64,"statistics":{"pb":{"q8v":0.728,"q5v":0.5125,"q2v":0.3874,"cvpos":0.966}},"lxr_fc_rights":0.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002100,"pb":1.084,"sp":0.64,"statistics":{"pb":{"q8v":0.7201,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9673}},"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002100,"pb":1.169,"sp":0.69,"statistics":{"pb":{"q8v":0.7201,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9809}},"lxr_fc_rights":0.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002100,"pb":1.067,"sp":0.63,"statistics":{"pb":{"q8v":0.7131,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9646}},"lxr_fc_rights":0.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002100,"pb":1.034,"sp":0.61,"statistics":{"pb":{"q8v":0.7131,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9592}},"lxr_fc_rights":0.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002100,"pb":1.084,"sp":0.64,"statistics":{"pb":{"q8v":0.7074,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9701}},"lxr_fc_rights":0.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002100,"pb":1.084,"sp":0.64,"statistics":{"pb":{"q8v":0.7074,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9714}},"lxr_fc_rights":0.64},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002100,"pb":1.084,"sp":0.64,"statistics":{"pb":{"q8v":0.7057,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9728}},"lxr_fc_rights":0.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002100,"pb":1.067,"sp":0.63,"statistics":{"pb":{"q8v":0.7057,"q5v":0.5125,"q2v":0.3874,"cvpos":0.97}},"lxr_fc_rights":0.63},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002100,"pb":1.084,"sp":0.64,"statistics":{"pb":{"q8v":0.7032,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9742}},"lxr_fc_rights":0.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002100,"pb":1.067,"sp":0.63,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9728}},"lxr_fc_rights":0.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002100,"pb":1.067,"sp":0.63,"statistics":{"pb":{"q8v":0.6982,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9741}},"lxr_fc_rights":0.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002100,"pb":1.084,"sp":0.64,"statistics":{"pb":{"q8v":0.6982,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9755}},"lxr_fc_rights":0.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002100,"pb":1.034,"sp":0.61,"statistics":{"pb":{"q8v":0.6982,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9714}},"lxr_fc_rights":0.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002100,"pb":1.051,"sp":0.62,"statistics":{"pb":{"q8v":0.6925,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9755}},"lxr_fc_rights":0.62},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002100,"pb":1.101,"sp":0.65,"statistics":{"pb":{"q8v":0.6925,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9796}},"lxr_fc_rights":0.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002100,"pb":1.084,"sp":0.64,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9782}},"lxr_fc_rights":0.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002100,"pb":1.034,"sp":0.61,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9768}},"lxr_fc_rights":0.61},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002100,"pb":1.118,"sp":0.66,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9809}},"lxr_fc_rights":0.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002100,"pb":1.186,"sp":0.7,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9851}},"lxr_fc_rights":0.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002100,"pb":1.288,"sp":0.76,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002100,"pb":1.237,"sp":0.73,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9946}},"lxr_fc_rights":0.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002100,"pb":1.203,"sp":0.71,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9918}},"lxr_fc_rights":0.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002100,"pb":1.169,"sp":0.69,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9877}},"lxr_fc_rights":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002100,"pb":1.22,"sp":0.72,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9932}},"lxr_fc_rights":0.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002100,"pb":1.254,"sp":0.74,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9959}},"lxr_fc_rights":0.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002100,"pb":1.355,"sp":0.8,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002100,"pb":1.339,"sp":0.79,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5125,"q2v":0.3874,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002100,"pb":1.288,"sp":0.76,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5125,"q2v":0.3874,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002100,"pb":1.186,"sp":0.7,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002100,"pb":1.186,"sp":0.7,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002100,"pb":1.169,"sp":0.69,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9986}},"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002100,"pb":1.22,"sp":0.72,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5125,"q2v":0.3874,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002100,"pb":1.084,"sp":0.64,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5125,"q2v":0.3874,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.966,"sp":0.57,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9905}},"lxr_fc_rights":0.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.932,"sp":0.55,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9823}},"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.915,"sp":0.54,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9741}},"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.898,"sp":0.53,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9673}},"lxr_fc_rights":0.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.932,"sp":0.55,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9837}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002100,"pb":0.915,"sp":0.54,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9769}},"lxr_fc_rights":0.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002100,"pb":0.932,"sp":0.55,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.985}},"lxr_fc_rights":0.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.898,"sp":0.53,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9714}},"lxr_fc_rights":0.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002100,"pb":0.847,"sp":0.5,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9496}},"lxr_fc_rights":0.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002100,"pb":0.822,"sp":0.485,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9212}},"lxr_fc_rights":0.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.813,"sp":0.48,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9158}},"lxr_fc_rights":0.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002100,"pb":0.83,"sp":0.49,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9306}},"lxr_fc_rights":0.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002100,"pb":0.822,"sp":0.485,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9223}},"lxr_fc_rights":0.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.881,"sp":0.52,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9687}},"lxr_fc_rights":0.51},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.779,"sp":0.46,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8995}},"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.771,"sp":0.455,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8872}},"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.746,"sp":0.44,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8531}},"lxr_fc_rights":0.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002100,"pb":0.754,"sp":0.445,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8542}},"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.762,"sp":0.45,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8801}},"lxr_fc_rights":0.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.762,"sp":0.45,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8804}},"lxr_fc_rights":0.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.754,"sp":0.445,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5125,"q2v":0.3874,"cvpos":0.856}},"lxr_fc_rights":0.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.762,"sp":0.45,"statistics":{"pb":{"q8v":0.6906,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8816}},"lxr_fc_rights":0.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.779,"sp":0.46,"statistics":{"pb":{"q8v":0.6895,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9005}},"lxr_fc_rights":0.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.779,"sp":0.46,"statistics":{"pb":{"q8v":0.6851,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9018}},"lxr_fc_rights":0.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.779,"sp":0.46,"statistics":{"pb":{"q8v":0.6851,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9034}},"lxr_fc_rights":0.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002100,"pb":0.771,"sp":0.455,"statistics":{"pb":{"q8v":0.6851,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8925}},"lxr_fc_rights":0.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.754,"sp":0.445,"statistics":{"pb":{"q8v":0.6834,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8638}},"lxr_fc_rights":0.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.754,"sp":0.445,"statistics":{"pb":{"q8v":0.6834,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8649}},"lxr_fc_rights":0.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002100,"pb":0.762,"sp":0.45,"statistics":{"pb":{"q8v":0.6776,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8881}},"lxr_fc_rights":0.44},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002100,"pb":0.754,"sp":0.445,"statistics":{"pb":{"q8v":0.676,"q5v":0.5125,"q2v":0.3874,"cvpos":0.868}},"lxr_fc_rights":0.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002100,"pb":0.729,"sp":0.43,"statistics":{"pb":{"q8v":0.676,"q5v":0.5125,"q2v":0.3874,"cvpos":0.849}},"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002100,"pb":0.72,"sp":0.425,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8447}},"lxr_fc_rights":0.42},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002100,"pb":0.703,"sp":0.415,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8267}},"lxr_fc_rights":0.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.729,"sp":0.43,"statistics":{"pb":{"q8v":0.6685,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8499}},"lxr_fc_rights":0.42},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.72,"sp":0.425,"statistics":{"pb":{"q8v":0.6685,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8476}},"lxr_fc_rights":0.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002100,"pb":0.729,"sp":0.43,"statistics":{"pb":{"q8v":0.6685,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8517}},"lxr_fc_rights":0.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002100,"pb":0.729,"sp":0.43,"statistics":{"pb":{"q8v":0.6627,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8529}},"lxr_fc_rights":0.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.737,"sp":0.435,"statistics":{"pb":{"q8v":0.6627,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8608}},"lxr_fc_rights":0.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.729,"sp":0.43,"statistics":{"pb":{"q8v":0.6611,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8554}},"lxr_fc_rights":0.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.762,"sp":0.45,"statistics":{"pb":{"q8v":0.6553,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8898}},"lxr_fc_rights":0.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.754,"sp":0.445,"statistics":{"pb":{"q8v":0.6544,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8706}},"lxr_fc_rights":0.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.754,"sp":0.445,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8718}},"lxr_fc_rights":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.779,"sp":0.46,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9044}},"lxr_fc_rights":0.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.796,"sp":0.47,"statistics":{"pb":{"q8v":0.6492,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9156}},"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.822,"sp":0.485,"statistics":{"pb":{"q8v":0.649,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9251}},"lxr_fc_rights":0.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002100,"pb":0.822,"sp":0.485,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9263}},"lxr_fc_rights":0.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.813,"sp":0.48,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9236}},"lxr_fc_rights":0.47},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002100,"pb":0.83,"sp":0.49,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9333}},"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.83,"sp":0.49,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9347}},"lxr_fc_rights":0.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002100,"pb":0.839,"sp":0.495,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9455}},"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002100,"pb":0.83,"sp":0.49,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9372}},"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002100,"pb":0.847,"sp":0.5,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.947}},"lxr_fc_rights":0.49},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.847,"sp":0.5,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9483}},"lxr_fc_rights":0.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002100,"pb":0.847,"sp":0.5,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9496}},"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002100,"pb":0.864,"sp":0.51,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9577}},"lxr_fc_rights":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.847,"sp":0.5,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9524}},"lxr_fc_rights":0.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002100,"pb":0.83,"sp":0.49,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9456}},"lxr_fc_rights":0.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.83,"sp":0.49,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9469}},"lxr_fc_rights":0.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.813,"sp":0.48,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.94}},"lxr_fc_rights":0.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.771,"sp":0.455,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9168}},"lxr_fc_rights":0.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.864,"sp":0.51,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9592}},"lxr_fc_rights":0.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.898,"sp":0.53,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9728}},"lxr_fc_rights":0.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002100,"pb":0.881,"sp":0.52,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9714}},"lxr_fc_rights":0.51},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002100,"pb":0.898,"sp":0.53,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9741}},"lxr_fc_rights":0.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.915,"sp":0.54,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9796}},"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.948,"sp":0.57,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9864}},"lxr_fc_rights":0.56},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002100,"pb":0.965,"sp":0.58,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9891}},"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002100,"pb":0.932,"sp":0.56,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.985}},"lxr_fc_rights":0.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.965,"sp":0.58,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9905}},"lxr_fc_rights":0.57},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002100,"pb":0.932,"sp":0.56,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9878}},"lxr_fc_rights":0.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002100,"pb":0.948,"sp":0.57,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9905}},"lxr_fc_rights":0.56},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.982,"sp":0.59,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9918}},"lxr_fc_rights":0.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002100,"pb":1.015,"sp":0.61,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9945}},"lxr_fc_rights":0.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002100,"pb":1.032,"sp":0.62,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002100,"pb":1.032,"sp":0.62,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.998,"sp":0.6,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002100,"pb":1.048,"sp":0.63,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002100,"pb":1.015,"sp":0.61,"statistics":{"pb":{"q8v":0.6424,"q5v":0.5125,"q2v":0.3874,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002100,"pb":0.932,"sp":0.56,"statistics":{"pb":{"q8v":0.6424,"q5v":0.5125,"q2v":0.3874,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.899,"sp":0.54,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.915,"sp":0.55,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.865,"sp":0.52,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9877}},"lxr_fc_rights":0.51},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.865,"sp":0.52,"statistics":{"pb":{"q8v":0.6424,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":0.6424,"q5v":0.5125,"q2v":0.3874,"cvpos":0.985}},"lxr_fc_rights":0.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.782,"sp":0.47,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.951}},"lxr_fc_rights":0.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.765,"sp":0.46,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9388}},"lxr_fc_rights":0.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002100,"pb":0.774,"sp":0.465,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.9496}},"lxr_fc_rights":0.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002100,"pb":0.691,"sp":0.415,"statistics":{"pb":{"q8v":0.6424,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8649}},"lxr_fc_rights":0.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.649,"sp":0.39,"statistics":{"pb":{"q8v":0.6424,"q5v":0.5125,"q2v":0.3874,"cvpos":0.8145}},"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002100,"pb":0.557,"sp":0.335,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.5701}},"lxr_fc_rights":0.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002100,"pb":0.532,"sp":0.32,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.5306}},"lxr_fc_rights":0.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.524,"sp":0.315,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.5204}},"lxr_fc_rights":0.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002100,"pb":0.532,"sp":0.32,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.5307}},"lxr_fc_rights":0.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002100,"pb":0.516,"sp":0.31,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.5061}},"lxr_fc_rights":0.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002100,"pb":0.499,"sp":0.3,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5125,"q2v":0.3874,"cvpos":0.483}},"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.483,"sp":0.29,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5139,"q2v":0.3874,"cvpos":0.4776}},"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.458,"sp":0.275,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5153,"q2v":0.3874,"cvpos":0.4523}},"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.458,"sp":0.275,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5153,"q2v":0.3874,"cvpos":0.4529}},"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002100,"pb":0.458,"sp":0.275,"statistics":{"pb":{"q8v":0.6463,"q5v":0.5156,"q2v":0.3874,"cvpos":0.4529}},"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.466,"sp":0.28,"statistics":{"pb":{"q8v":0.6492,"q5v":0.52,"q2v":0.3874,"cvpos":0.4626}},"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.458,"sp":0.275,"statistics":{"pb":{"q8v":0.6537,"q5v":0.52,"q2v":0.3874,"cvpos":0.4517}},"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.466,"sp":0.28,"statistics":{"pb":{"q8v":0.6537,"q5v":0.52,"q2v":0.3874,"cvpos":0.4619}},"lxr_fc_rights":0.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.466,"sp":0.28,"statistics":{"pb":{"q8v":0.6537,"q5v":0.52,"q2v":0.3874,"cvpos":0.4625}},"lxr_fc_rights":0.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.458,"sp":0.275,"statistics":{"pb":{"q8v":0.6544,"q5v":0.5214,"q2v":0.3874,"cvpos":0.4529}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.466,"sp":0.28,"statistics":{"pb":{"q8v":0.6553,"q5v":0.5229,"q2v":0.3874,"cvpos":0.4611}},"lxr_fc_rights":0.27},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.441,"sp":0.265,"statistics":{"pb":{"q8v":0.656,"q5v":0.5234,"q2v":0.3874,"cvpos":0.4366}},"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.416,"sp":0.25,"statistics":{"pb":{"q8v":0.6611,"q5v":0.5239,"q2v":0.3874,"cvpos":0.3714}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002100,"pb":0.416,"sp":0.25,"statistics":{"pb":{"q8v":0.6627,"q5v":0.5257,"q2v":0.3874,"cvpos":0.3714}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002100,"pb":0.413,"sp":0.248,"statistics":{"pb":{"q8v":0.6627,"q5v":0.5274,"q2v":0.3874,"cvpos":0.3556}},"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002100,"pb":0.413,"sp":0.248,"statistics":{"pb":{"q8v":0.6627,"q5v":0.5274,"q2v":0.3874,"cvpos":0.3561}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002100,"pb":0.413,"sp":0.248,"statistics":{"pb":{"q8v":0.6627,"q5v":0.5274,"q2v":0.3874,"cvpos":0.3561}},"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.247,"statistics":{"pb":{"q8v":0.6685,"q5v":0.5305,"q2v":0.3874,"cvpos":0.3238}},"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.413,"sp":0.248,"statistics":{"pb":{"q8v":0.6685,"q5v":0.5305,"q2v":0.3874,"cvpos":0.3537}},"lxr_fc_rights":0.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002100,"pb":0.413,"sp":0.248,"statistics":{"pb":{"q8v":0.6685,"q5v":0.5305,"q2v":0.3874,"cvpos":0.3542}},"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002100,"pb":0.409,"sp":0.246,"statistics":{"pb":{"q8v":0.6685,"q5v":0.5312,"q2v":0.3874,"cvpos":0.3151}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.414,"sp":0.249,"statistics":{"pb":{"q8v":0.6685,"q5v":0.5334,"q2v":0.3874,"cvpos":0.3574}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002100,"pb":0.416,"sp":0.25,"statistics":{"pb":{"q8v":0.6695,"q5v":0.5348,"q2v":0.3874,"cvpos":0.3605}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5348,"q2v":0.3874,"cvpos":0.385}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.433,"sp":0.26,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5348,"q2v":0.3874,"cvpos":0.4128}},"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5348,"q2v":0.3874,"cvpos":0.3861}},"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5348,"q2v":0.3874,"cvpos":0.3861}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.6762,"q5v":0.5371,"q2v":0.3874,"cvpos":0.385}},"lxr_fc_rights":0.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.414,"sp":0.249,"statistics":{"pb":{"q8v":0.6776,"q5v":0.538,"q2v":0.3874,"cvpos":0.3565}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002100,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.6776,"q5v":0.538,"q2v":0.3874,"cvpos":0.3842}},"lxr_fc_rights":0.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.409,"sp":0.246,"statistics":{"pb":{"q8v":0.6834,"q5v":0.538,"q2v":0.3874,"cvpos":0.3147}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.409,"sp":0.246,"statistics":{"pb":{"q8v":0.6844,"q5v":0.5456,"q2v":0.3874,"cvpos":0.3139}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.414,"sp":0.249,"statistics":{"pb":{"q8v":0.6844,"q5v":0.5469,"q2v":0.3874,"cvpos":0.3537}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002100,"pb":0.414,"sp":0.249,"statistics":{"pb":{"q8v":0.6851,"q5v":0.5489,"q2v":0.3874,"cvpos":0.3537}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002100,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.6895,"q5v":0.5497,"q2v":0.3874,"cvpos":0.3772}},"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.416,"sp":0.25,"statistics":{"pb":{"q8v":0.6898,"q5v":0.5497,"q2v":0.3874,"cvpos":0.3528}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002100,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.6898,"q5v":0.5497,"q2v":0.3874,"cvpos":0.3764}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002100,"pb":0.416,"sp":0.25,"statistics":{"pb":{"q8v":0.6898,"q5v":0.5497,"q2v":0.3874,"cvpos":0.3537}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.408,"sp":0.245,"statistics":{"pb":{"q8v":0.6898,"q5v":0.5497,"q2v":0.3874,"cvpos":0.3088}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.247,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5497,"q2v":0.3874,"cvpos":0.3175}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.416,"sp":0.25,"statistics":{"pb":{"q8v":0.6914,"q5v":0.5497,"q2v":0.3874,"cvpos":0.3501}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.6914,"q5v":0.5497,"q2v":0.3874,"cvpos":0.3709}},"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002100,"pb":0.416,"sp":0.25,"statistics":{"pb":{"q8v":0.6914,"q5v":0.5504,"q2v":0.3874,"cvpos":0.351}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.416,"sp":0.25,"statistics":{"pb":{"q8v":0.6914,"q5v":0.5511,"q2v":0.3874,"cvpos":0.351}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.416,"sp":0.25,"statistics":{"pb":{"q8v":0.6982,"q5v":0.5532,"q2v":0.3874,"cvpos":0.3501}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.6982,"q5v":0.5552,"q2v":0.3874,"cvpos":0.3664}},"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.408,"sp":0.245,"statistics":{"pb":{"q8v":0.6982,"q5v":0.5571,"q2v":0.3874,"cvpos":0.3084}},"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.393,"sp":0.236,"statistics":{"pb":{"q8v":0.6982,"q5v":0.5575,"q2v":0.3874,"cvpos":0.2272}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.408,"sp":0.245,"statistics":{"pb":{"q8v":0.6982,"q5v":0.5582,"q2v":0.3874,"cvpos":0.3075}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002100,"pb":0.409,"sp":0.246,"statistics":{"pb":{"q8v":0.7033,"q5v":0.5592,"q2v":0.3874,"cvpos":0.308}},"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.404,"sp":0.243,"statistics":{"pb":{"q8v":0.7033,"q5v":0.5604,"q2v":0.3874,"cvpos":0.3012}},"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.394,"sp":0.237,"statistics":{"pb":{"q8v":0.7033,"q5v":0.5608,"q2v":0.3874,"cvpos":0.2337}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.247,"statistics":{"pb":{"q8v":0.7033,"q5v":0.5627,"q2v":0.3874,"cvpos":0.3102}},"lxr_fc_rights":0.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002100,"pb":0.404,"sp":0.243,"statistics":{"pb":{"q8v":0.7033,"q5v":0.5645,"q2v":0.3874,"cvpos":0.3007}},"lxr_fc_rights":0.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002100,"pb":0.391,"sp":0.235,"statistics":{"pb":{"q8v":0.7052,"q5v":0.5645,"q2v":0.3874,"cvpos":0.2212}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002100,"pb":0.394,"sp":0.237,"statistics":{"pb":{"q8v":0.7052,"q5v":0.5645,"q2v":0.3874,"cvpos":0.232}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002100,"pb":0.388,"sp":0.233,"statistics":{"pb":{"q8v":0.7052,"q5v":0.5645,"q2v":0.3874,"cvpos":0.2011}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.399,"sp":0.24,"statistics":{"pb":{"q8v":0.7052,"q5v":0.5645,"q2v":0.3874,"cvpos":0.2544}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002100,"pb":0.396,"sp":0.238,"statistics":{"pb":{"q8v":0.7057,"q5v":0.5645,"q2v":0.3874,"cvpos":0.2395}},"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002100,"pb":0.384,"sp":0.231,"statistics":{"pb":{"q8v":0.7074,"q5v":0.5647,"q2v":0.3874,"cvpos":0.1696}},"lxr_fc_rights":0.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002100,"pb":0.383,"sp":0.23,"statistics":{"pb":{"q8v":0.7131,"q5v":0.5649,"q2v":0.3885,"cvpos":0.1588}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.386,"sp":0.232,"statistics":{"pb":{"q8v":0.7131,"q5v":0.5649,"q2v":0.3885,"cvpos":0.1807}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.376,"sp":0.226,"statistics":{"pb":{"q8v":0.7131,"q5v":0.5654,"q2v":0.3885,"cvpos":0.1238}},"lxr_fc_rights":0.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.379,"sp":0.228,"statistics":{"pb":{"q8v":0.7131,"q5v":0.5659,"q2v":0.389,"cvpos":0.1361}},"lxr_fc_rights":0.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.384,"sp":0.231,"statistics":{"pb":{"q8v":0.728,"q5v":0.5659,"q2v":0.389,"cvpos":0.1655}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.394,"sp":0.237,"statistics":{"pb":{"q8v":0.728,"q5v":0.5659,"q2v":0.389,"cvpos":0.2225}},"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.398,"sp":0.239,"statistics":{"pb":{"q8v":0.728,"q5v":0.5659,"q2v":0.389,"cvpos":0.2405}},"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.413,"sp":0.248,"statistics":{"pb":{"q8v":0.728,"q5v":0.5671,"q2v":0.389,"cvpos":0.3184}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.406,"sp":0.244,"statistics":{"pb":{"q8v":0.7309,"q5v":0.5701,"q2v":0.389,"cvpos":0.2844}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002100,"pb":0.409,"sp":0.246,"statistics":{"pb":{"q8v":0.7309,"q5v":0.5717,"q2v":0.389,"cvpos":0.2849}},"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002100,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.7328,"q5v":0.5717,"q2v":0.389,"cvpos":0.3338}},"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.7328,"q5v":0.5717,"q2v":0.389,"cvpos":0.3342}},"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002100,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.7328,"q5v":0.5719,"q2v":0.389,"cvpos":0.3347}},"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.7328,"q5v":0.572,"q2v":0.389,"cvpos":0.3347}},"lxr_fc_rights":0.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002100,"pb":0.449,"sp":0.27,"statistics":{"pb":{"q8v":0.7439,"q5v":0.5727,"q2v":0.389,"cvpos":0.3569}},"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.441,"sp":0.265,"statistics":{"pb":{"q8v":0.7439,"q5v":0.5734,"q2v":0.389,"cvpos":0.3501}},"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002100,"pb":0.433,"sp":0.26,"statistics":{"pb":{"q8v":0.7439,"q5v":0.5734,"q2v":0.389,"cvpos":0.3451}},"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002100,"pb":0.416,"sp":0.25,"statistics":{"pb":{"q8v":0.7439,"q5v":0.5734,"q2v":0.389,"cvpos":0.3184}},"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.247,"statistics":{"pb":{"q8v":0.7447,"q5v":0.5734,"q2v":0.389,"cvpos":0.2884}},"lxr_fc_rights":0.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002100,"pb":0.416,"sp":0.25,"statistics":{"pb":{"q8v":0.7574,"q5v":0.5734,"q2v":0.389,"cvpos":0.3161}},"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002100,"pb":0.416,"sp":0.25,"statistics":{"pb":{"q8v":0.7577,"q5v":0.576,"q2v":0.389,"cvpos":0.3161}},"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.416,"sp":0.25,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5786,"q2v":0.389,"cvpos":0.3166}},"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002100,"pb":0.409,"sp":0.246,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5786,"q2v":0.389,"cvpos":0.2857}},"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002100,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5786,"q2v":0.389,"cvpos":0.3265}},"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002100,"pb":0.458,"sp":0.275,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5794,"q2v":0.389,"cvpos":0.3519}},"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.401,"sp":0.241,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5794,"q2v":0.389,"cvpos":0.249}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.408,"sp":0.245,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5794,"q2v":0.389,"cvpos":0.2834}},"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.499,"sp":0.3,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5794,"q2v":0.389,"cvpos":0.3665}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5794,"q2v":0.389,"cvpos":0.3234}},"lxr_fc_rights":0.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.409,"sp":0.246,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5808,"q2v":0.389,"cvpos":0.2826}},"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.416,"sp":0.25,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5808,"q2v":0.389,"cvpos":0.3116}},"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.37,"sp":0.222,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5808,"q2v":0.389,"cvpos":0.0886}},"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.362,"sp":0.217,"statistics":{"pb":{"q8v":0.7584,"q5v":0.5808,"q2v":0.3901,"cvpos":0.0584}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002100,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.7605,"q5v":0.5808,"q2v":0.3901,"cvpos":0.0245}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002100,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.7605,"q5v":0.5808,"q2v":0.3901,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":0.7605,"q5v":0.5808,"q2v":0.3901,"cvpos":0.0232}},"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002100,"pb":0.35,"sp":0.21,"statistics":{"pb":{"q8v":0.7605,"q5v":0.5808,"q2v":0.3901,"cvpos":0.0341}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002100,"pb":0.342,"sp":0.205,"statistics":{"pb":{"q8v":0.7605,"q5v":0.5862,"q2v":0.3901,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.35,"sp":0.21,"statistics":{"pb":{"q8v":0.7605,"q5v":0.5868,"q2v":0.3901,"cvpos":0.0327}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002100,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.7605,"q5v":0.5868,"q2v":0.3901,"cvpos":0.0368}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.7709,"q5v":0.5883,"q2v":0.3917,"cvpos":0.0368}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.358,"sp":0.215,"statistics":{"pb":{"q8v":0.7725,"q5v":0.5924,"q2v":0.3917,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.343,"sp":0.206,"statistics":{"pb":{"q8v":0.7725,"q5v":0.5943,"q2v":0.3922,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.34,"sp":0.204,"statistics":{"pb":{"q8v":0.7725,"q5v":0.5943,"q2v":0.3933,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002100,"pb":0.338,"sp":0.203,"statistics":{"pb":{"q8v":0.7725,"q5v":0.5943,"q2v":0.3933,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.342,"sp":0.205,"statistics":{"pb":{"q8v":0.7725,"q5v":0.5943,"q2v":0.3933,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.332,"sp":0.199,"statistics":{"pb":{"q8v":0.7743,"q5v":0.5943,"q2v":0.3937,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.337,"sp":0.202,"statistics":{"pb":{"q8v":0.7743,"q5v":0.5943,"q2v":0.3937,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.35,"sp":0.21,"statistics":{"pb":{"q8v":0.7743,"q5v":0.595,"q2v":0.395,"cvpos":0.0245}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.358,"sp":0.215,"statistics":{"pb":{"q8v":0.7743,"q5v":0.5957,"q2v":0.395,"cvpos":0.0327}},"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.362,"sp":0.217,"statistics":{"pb":{"q8v":0.7844,"q5v":0.5957,"q2v":0.395,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002100,"pb":0.357,"sp":0.225,"statistics":{"pb":{"q8v":0.7863,"q5v":0.5957,"q2v":0.395,"cvpos":0.0271}},"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.357,"sp":0.225,"statistics":{"pb":{"q8v":0.7863,"q5v":0.5957,"q2v":0.3953,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.349,"sp":0.22,"statistics":{"pb":{"q8v":0.7863,"q5v":0.5957,"q2v":0.3966,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002100,"pb":0.349,"sp":0.22,"statistics":{"pb":{"q8v":0.7863,"q5v":0.5975,"q2v":0.3966,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002100,"pb":0.349,"sp":0.22,"statistics":{"pb":{"q8v":0.7874,"q5v":0.6005,"q2v":0.3966,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002100,"pb":0.348,"sp":0.219,"statistics":{"pb":{"q8v":0.7874,"q5v":0.6017,"q2v":0.3966,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002100,"pb":0.349,"sp":0.22,"statistics":{"pb":{"q8v":0.7874,"q5v":0.6017,"q2v":0.3966,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002100,"pb":0.34,"sp":0.214,"statistics":{"pb":{"q8v":0.7874,"q5v":0.6017,"q2v":0.3966,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.341,"sp":0.215,"statistics":{"pb":{"q8v":0.7874,"q5v":0.6017,"q2v":0.3969,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.335,"sp":0.211,"statistics":{"pb":{"q8v":0.7881,"q5v":0.6019,"q2v":0.3969,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002100,"pb":0.34,"sp":0.214,"statistics":{"pb":{"q8v":0.7881,"q5v":0.6019,"q2v":0.3982,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002100,"pb":0.341,"sp":0.215,"statistics":{"pb":{"q8v":0.7881,"q5v":0.6019,"q2v":0.3998,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.343,"sp":0.216,"statistics":{"pb":{"q8v":0.7881,"q5v":0.6025,"q2v":0.3998,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.348,"sp":0.219,"statistics":{"pb":{"q8v":0.7881,"q5v":0.6031,"q2v":0.3998,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.349,"sp":0.22,"statistics":{"pb":{"q8v":0.7881,"q5v":0.6059,"q2v":0.3998,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.343,"sp":0.216,"statistics":{"pb":{"q8v":0.7881,"q5v":0.6089,"q2v":0.3998,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.345,"sp":0.217,"statistics":{"pb":{"q8v":0.7881,"q5v":0.6091,"q2v":0.4014,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.354,"sp":0.223,"statistics":{"pb":{"q8v":0.7881,"q5v":0.6091,"q2v":0.4014,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.349,"sp":0.22,"statistics":{"pb":{"q8v":0.7881,"q5v":0.6091,"q2v":0.403,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.367,"sp":0.231,"statistics":{"pb":{"q8v":0.7881,"q5v":0.6091,"q2v":0.403,"cvpos":0.0217}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002100,"pb":0.368,"sp":0.232,"statistics":{"pb":{"q8v":0.7999,"q5v":0.6098,"q2v":0.403,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002100,"pb":0.362,"sp":0.228,"statistics":{"pb":{"q8v":0.7999,"q5v":0.6106,"q2v":0.403,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.357,"sp":0.225,"statistics":{"pb":{"q8v":0.7999,"q5v":0.6106,"q2v":0.403,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002100,"pb":0.354,"sp":0.223,"statistics":{"pb":{"q8v":0.802,"q5v":0.6106,"q2v":0.403,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002100,"pb":0.357,"sp":0.225,"statistics":{"pb":{"q8v":0.802,"q5v":0.6142,"q2v":0.403,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002100,"pb":0.349,"sp":0.22,"statistics":{"pb":{"q8v":0.802,"q5v":0.6154,"q2v":0.403,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.349,"sp":0.22,"statistics":{"pb":{"q8v":0.802,"q5v":0.6154,"q2v":0.403,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002100,"pb":0.36,"sp":0.227,"statistics":{"pb":{"q8v":0.802,"q5v":0.616,"q2v":0.403,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002100,"pb":0.364,"sp":0.229,"statistics":{"pb":{"q8v":0.802,"q5v":0.6165,"q2v":0.403,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.364,"sp":0.229,"statistics":{"pb":{"q8v":0.802,"q5v":0.618,"q2v":0.403,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002100,"pb":0.368,"sp":0.232,"statistics":{"pb":{"q8v":0.802,"q5v":0.618,"q2v":0.403,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002100,"pb":0.373,"sp":0.235,"statistics":{"pb":{"q8v":0.802,"q5v":0.618,"q2v":0.403,"cvpos":0.0272}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.364,"sp":0.229,"statistics":{"pb":{"q8v":0.802,"q5v":0.618,"q2v":0.403,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002100,"pb":0.365,"sp":0.23,"statistics":{"pb":{"q8v":0.802,"q5v":0.618,"q2v":0.403,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.376,"sp":0.237,"statistics":{"pb":{"q8v":0.802,"q5v":0.6221,"q2v":0.403,"cvpos":0.0502}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.359,"sp":0.226,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6221,"q2v":0.403,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002100,"pb":0.37,"sp":0.233,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6221,"q2v":0.403,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.364,"sp":0.229,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6221,"q2v":0.403,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.362,"sp":0.228,"statistics":{"pb":{"q8v":0.8022,"q5v":0.6221,"q2v":0.403,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.378,"sp":0.238,"statistics":{"pb":{"q8v":0.8158,"q5v":0.6231,"q2v":0.403,"cvpos":0.0475}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.378,"sp":0.238,"statistics":{"pb":{"q8v":0.8158,"q5v":0.624,"q2v":0.4049,"cvpos":0.0475}},"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.394,"sp":0.248,"statistics":{"pb":{"q8v":0.8158,"q5v":0.624,"q2v":0.4111,"cvpos":0.1372}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.379,"sp":0.239,"statistics":{"pb":{"q8v":0.8158,"q5v":0.624,"q2v":0.4111,"cvpos":0.0531}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.389,"sp":0.245,"statistics":{"pb":{"q8v":0.8158,"q5v":0.624,"q2v":0.4111,"cvpos":0.1126}},"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.381,"sp":0.24,"statistics":{"pb":{"q8v":0.8158,"q5v":0.624,"q2v":0.4111,"cvpos":0.0583}},"lxr_fc_rights":0.22},{"pb":0.386,"sp":0.243,"stockId":1000000000002100,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.8158,"q5v":0.624,"q2v":0.4111,"cvpos":0.0856}},"lxr_fc_rights":0.23},{"pb":0.394,"sp":0.248,"stockId":1000000000002100,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.8158,"q5v":0.624,"q2v":0.4111,"cvpos":0.132}},"lxr_fc_rights":0.23},{"pb":0.379,"sp":0.239,"stockId":1000000000002100,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8158,"q5v":0.624,"q2v":0.4111,"cvpos":0.0531}},"lxr_fc_rights":0.22},{"pb":0.383,"sp":0.241,"stockId":1000000000002100,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.825,"q5v":0.6247,"q2v":0.4111,"cvpos":0.0665}},"lxr_fc_rights":0.22},{"pb":0.386,"sp":0.243,"stockId":1000000000002100,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.825,"q5v":0.6255,"q2v":0.4111,"cvpos":0.0828}},"lxr_fc_rights":0.23},{"pb":0.387,"sp":0.244,"stockId":1000000000002100,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.825,"q5v":0.6255,"q2v":0.4111,"cvpos":0.0938}},"lxr_fc_rights":0.23},{"pb":0.384,"sp":0.242,"stockId":1000000000002100,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.825,"q5v":0.6255,"q2v":0.4111,"cvpos":0.0762}},"lxr_fc_rights":0.23},{"pb":0.381,"sp":0.24,"stockId":1000000000002100,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.825,"q5v":0.6255,"q2v":0.4111,"cvpos":0.0571}},"lxr_fc_rights":0.22},{"pb":0.397,"sp":0.25,"stockId":1000000000002100,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8296,"q5v":0.6262,"q2v":0.4111,"cvpos":0.1384}},"lxr_fc_rights":0.23},{"pb":0.386,"sp":0.243,"stockId":1000000000002100,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8296,"q5v":0.6269,"q2v":0.4111,"cvpos":0.0802}},"lxr_fc_rights":0.23},{"pb":0.378,"sp":0.238,"stockId":1000000000002100,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.8296,"q5v":0.6269,"q2v":0.4111,"cvpos":0.0476}},"lxr_fc_rights":0.22},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.389,"sp":0.245,"statistics":{"pb":{"q8v":0.8296,"q5v":0.6269,"q2v":0.4111,"cvpos":0.0995}},"lxr_fc_rights":0.23},{"pb":0.392,"sp":0.247,"stockId":1000000000002100,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.8296,"q5v":0.6289,"q2v":0.4111,"cvpos":0.114}},"lxr_fc_rights":0.23},{"pb":0.387,"sp":0.244,"stockId":1000000000002100,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.832,"q5v":0.6289,"q2v":0.4111,"cvpos":0.0882}},"lxr_fc_rights":0.23},{"pb":0.381,"sp":0.24,"stockId":1000000000002100,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.832,"q5v":0.6289,"q2v":0.4111,"cvpos":0.0557}},"lxr_fc_rights":0.22},{"pb":0.389,"sp":0.245,"stockId":1000000000002100,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.832,"q5v":0.6289,"q2v":0.4128,"cvpos":0.0966}},"lxr_fc_rights":0.23},{"pb":0.386,"sp":0.243,"stockId":1000000000002100,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.832,"q5v":0.6289,"q2v":0.4128,"cvpos":0.0776}},"lxr_fc_rights":0.23},{"pb":0.381,"sp":0.24,"stockId":1000000000002100,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.8435,"q5v":0.6289,"q2v":0.4191,"cvpos":0.0556}},"lxr_fc_rights":0.22},{"pb":0.383,"sp":0.241,"stockId":1000000000002100,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.8435,"q5v":0.6302,"q2v":0.4191,"cvpos":0.0611}},"lxr_fc_rights":0.22},{"pb":0.387,"sp":0.244,"stockId":1000000000002100,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.8435,"q5v":0.6314,"q2v":0.4191,"cvpos":0.0829}},"lxr_fc_rights":0.23},{"pb":0.397,"sp":0.25,"stockId":1000000000002100,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.8435,"q5v":0.6314,"q2v":0.4191,"cvpos":0.1238}},"lxr_fc_rights":0.23},{"pb":0.387,"sp":0.244,"stockId":1000000000002100,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.8435,"q5v":0.6314,"q2v":0.4191,"cvpos":0.083}},"lxr_fc_rights":0.23},{"pb":0.395,"sp":0.249,"stockId":1000000000002100,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8435,"q5v":0.6314,"q2v":0.4207,"cvpos":0.1126}},"lxr_fc_rights":0.23},{"pb":0.405,"sp":0.255,"stockId":1000000000002100,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.8521,"q5v":0.6314,"q2v":0.4207,"cvpos":0.1615}},"lxr_fc_rights":0.24},{"pb":0.413,"sp":0.26,"stockId":1000000000002100,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.8521,"q5v":0.6314,"q2v":0.4272,"cvpos":0.1875}},"lxr_fc_rights":0.24},{"pb":0.413,"sp":0.26,"stockId":1000000000002100,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8521,"q5v":0.6322,"q2v":0.4272,"cvpos":0.1878}},"lxr_fc_rights":0.24},{"pb":0.437,"sp":0.275,"stockId":1000000000002100,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8521,"q5v":0.6329,"q2v":0.4272,"cvpos":0.2068}},"lxr_fc_rights":0.26},{"pb":0.437,"sp":0.275,"stockId":1000000000002100,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8541,"q5v":0.6329,"q2v":0.4272,"cvpos":0.2065}},"lxr_fc_rights":0.26},{"pb":0.421,"sp":0.265,"stockId":1000000000002100,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.8541,"q5v":0.6329,"q2v":0.4272,"cvpos":0.1943}},"lxr_fc_rights":0.25},{"pb":0.421,"sp":0.265,"stockId":1000000000002100,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8541,"q5v":0.6329,"q2v":0.4272,"cvpos":0.1946}},"lxr_fc_rights":0.25},{"pb":0.387,"sp":0.244,"stockId":1000000000002100,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8573,"q5v":0.6333,"q2v":0.4272,"cvpos":0.083}},"lxr_fc_rights":0.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002100,"pb":0.37,"sp":0.233,"statistics":{"pb":{"q8v":0.8573,"q5v":0.6357,"q2v":0.4272,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.373,"sp":0.235,"statistics":{"pb":{"q8v":0.8573,"q5v":0.6357,"q2v":0.4353,"cvpos":0.0176}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.37,"sp":0.233,"statistics":{"pb":{"q8v":0.8573,"q5v":0.6357,"q2v":0.4433,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.373,"sp":0.235,"statistics":{"pb":{"q8v":0.8573,"q5v":0.6357,"q2v":0.4433,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.378,"sp":0.238,"statistics":{"pb":{"q8v":0.8656,"q5v":0.6359,"q2v":0.4433,"cvpos":0.0422}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.379,"sp":0.239,"statistics":{"pb":{"q8v":0.8656,"q5v":0.6388,"q2v":0.4471,"cvpos":0.0448}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.375,"sp":0.236,"statistics":{"pb":{"q8v":0.8711,"q5v":0.6388,"q2v":0.4514,"cvpos":0.0244}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.37,"sp":0.233,"statistics":{"pb":{"q8v":0.8711,"q5v":0.6388,"q2v":0.4514,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002100,"pb":0.378,"sp":0.238,"statistics":{"pb":{"q8v":0.8711,"q5v":0.6388,"q2v":0.4547,"cvpos":0.0394}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002100,"pb":0.387,"sp":0.244,"statistics":{"pb":{"q8v":0.8711,"q5v":0.6388,"q2v":0.4547,"cvpos":0.0705}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002100,"pb":0.375,"sp":0.236,"statistics":{"pb":{"q8v":0.8711,"q5v":0.6388,"q2v":0.4594,"cvpos":0.023}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.376,"sp":0.237,"statistics":{"pb":{"q8v":0.8791,"q5v":0.6388,"q2v":0.4594,"cvpos":0.0353}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002100,"pb":0.372,"sp":0.234,"statistics":{"pb":{"q8v":0.8791,"q5v":0.6388,"q2v":0.4594,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002100,"pb":0.373,"sp":0.235,"statistics":{"pb":{"q8v":0.8812,"q5v":0.6388,"q2v":0.4623,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.372,"sp":0.234,"statistics":{"pb":{"q8v":0.8849,"q5v":0.6404,"q2v":0.4623,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002100,"pb":0.37,"sp":0.233,"statistics":{"pb":{"q8v":0.8849,"q5v":0.6404,"q2v":0.4675,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002100,"pb":0.375,"sp":0.236,"statistics":{"pb":{"q8v":0.8849,"q5v":0.6404,"q2v":0.4675,"cvpos":0.0176}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.375,"sp":0.236,"statistics":{"pb":{"q8v":0.8849,"q5v":0.6404,"q2v":0.4756,"cvpos":0.0177}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002100,"pb":0.375,"sp":0.236,"statistics":{"pb":{"q8v":0.8849,"q5v":0.6404,"q2v":0.4756,"cvpos":0.0177}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.368,"sp":0.232,"statistics":{"pb":{"q8v":0.8948,"q5v":0.6404,"q2v":0.485,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.367,"sp":0.231,"statistics":{"pb":{"q8v":0.8988,"q5v":0.6424,"q2v":0.4917,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002100,"pb":0.375,"sp":0.236,"statistics":{"pb":{"q8v":0.8988,"q5v":0.6424,"q2v":0.4917,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.375,"sp":0.236,"statistics":{"pb":{"q8v":0.8988,"q5v":0.6424,"q2v":0.4926,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.37,"sp":0.233,"statistics":{"pb":{"q8v":0.9062,"q5v":0.6424,"q2v":0.4997,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.376,"sp":0.237,"statistics":{"pb":{"q8v":0.9219,"q5v":0.6424,"q2v":0.5002,"cvpos":0.019}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.373,"sp":0.235,"statistics":{"pb":{"q8v":0.9219,"q5v":0.6424,"q2v":0.5002,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.373,"sp":0.235,"statistics":{"pb":{"q8v":0.9219,"q5v":0.6424,"q2v":0.5002,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.365,"sp":0.23,"statistics":{"pb":{"q8v":0.9355,"q5v":0.6463,"q2v":0.5077,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.374,"sp":0.232,"statistics":{"pb":{"q8v":0.9402,"q5v":0.6463,"q2v":0.5077,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002100,"pb":0.376,"sp":0.233,"statistics":{"pb":{"q8v":0.9402,"q5v":0.6463,"q2v":0.5077,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002100,"pb":0.376,"sp":0.233,"statistics":{"pb":{"q8v":0.9402,"q5v":0.6463,"q2v":0.5077,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002100,"pb":0.384,"sp":0.238,"statistics":{"pb":{"q8v":0.949,"q5v":0.6463,"q2v":0.5125,"cvpos":0.0203}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002100,"pb":0.384,"sp":0.238,"statistics":{"pb":{"q8v":0.949,"q5v":0.6463,"q2v":0.5125,"cvpos":0.0203}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002100,"pb":0.376,"sp":0.233,"statistics":{"pb":{"q8v":0.949,"q5v":0.6463,"q2v":0.5125,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.371,"sp":0.23,"statistics":{"pb":{"q8v":0.949,"q5v":0.6463,"q2v":0.5125,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002100,"pb":0.374,"sp":0.232,"statistics":{"pb":{"q8v":0.949,"q5v":0.6463,"q2v":0.5153,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002100,"pb":0.379,"sp":0.235,"statistics":{"pb":{"q8v":0.949,"q5v":0.6492,"q2v":0.5159,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002100,"pb":0.38,"sp":0.236,"statistics":{"pb":{"q8v":0.949,"q5v":0.6492,"q2v":0.52,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.384,"sp":0.238,"statistics":{"pb":{"q8v":0.9626,"q5v":0.6514,"q2v":0.52,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.393,"sp":0.244,"statistics":{"pb":{"q8v":0.9626,"q5v":0.6537,"q2v":0.52,"cvpos":0.0489}},"lxr_fc_rights":0.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.393,"sp":0.244,"statistics":{"pb":{"q8v":0.9626,"q5v":0.6544,"q2v":0.52,"cvpos":0.0489}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.398,"sp":0.247,"statistics":{"pb":{"q8v":0.9626,"q5v":0.656,"q2v":0.5229,"cvpos":0.0637}},"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.397,"sp":0.246,"statistics":{"pb":{"q8v":0.9762,"q5v":0.656,"q2v":0.5229,"cvpos":0.0556}},"lxr_fc_rights":0.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.397,"sp":0.246,"statistics":{"pb":{"q8v":0.9762,"q5v":0.656,"q2v":0.5229,"cvpos":0.0556}},"lxr_fc_rights":0.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.397,"sp":0.246,"statistics":{"pb":{"q8v":0.9762,"q5v":0.656,"q2v":0.5239,"cvpos":0.0557}},"lxr_fc_rights":0.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.39,"sp":0.242,"statistics":{"pb":{"q8v":0.9762,"q5v":0.6611,"q2v":0.5239,"cvpos":0.0353}},"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.39,"sp":0.242,"statistics":{"pb":{"q8v":0.9762,"q5v":0.6627,"q2v":0.5274,"cvpos":0.0352}},"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002100,"pb":0.387,"sp":0.24,"statistics":{"pb":{"q8v":0.9762,"q5v":0.6627,"q2v":0.5274,"cvpos":0.023}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.397,"sp":0.246,"statistics":{"pb":{"q8v":0.9897,"q5v":0.6627,"q2v":0.5274,"cvpos":0.0516}},"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.39,"sp":0.242,"statistics":{"pb":{"q8v":0.9897,"q5v":0.6627,"q2v":0.5274,"cvpos":0.034}},"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002100,"pb":0.401,"sp":0.249,"statistics":{"pb":{"q8v":0.9897,"q5v":0.6656,"q2v":0.5305,"cvpos":0.0599}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002100,"pb":0.389,"sp":0.241,"statistics":{"pb":{"q8v":1.0033,"q5v":0.6685,"q2v":0.5305,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002100,"pb":0.395,"sp":0.245,"statistics":{"pb":{"q8v":1.0033,"q5v":0.669,"q2v":0.5305,"cvpos":0.0434}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002100,"pb":0.385,"sp":0.239,"statistics":{"pb":{"q8v":1.0168,"q5v":0.6695,"q2v":0.532,"cvpos":0.0176}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002100,"pb":0.382,"sp":0.237,"statistics":{"pb":{"q8v":1.0168,"q5v":0.6695,"q2v":0.5348,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.385,"sp":0.239,"statistics":{"pb":{"q8v":1.0168,"q5v":0.6695,"q2v":0.5348,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.389,"sp":0.241,"statistics":{"pb":{"q8v":1.0439,"q5v":0.6702,"q2v":0.5348,"cvpos":0.0258}},"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002100,"pb":0.38,"sp":0.236,"statistics":{"pb":{"q8v":1.0575,"q5v":0.6731,"q2v":0.5348,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002100,"pb":0.387,"sp":0.24,"statistics":{"pb":{"q8v":1.0575,"q5v":0.676,"q2v":0.5348,"cvpos":0.0177}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.387,"sp":0.24,"statistics":{"pb":{"q8v":1.0785,"q5v":0.6761,"q2v":0.5348,"cvpos":0.0176}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.387,"sp":0.24,"statistics":{"pb":{"q8v":1.0872,"q5v":0.6769,"q2v":0.5361,"cvpos":0.0176}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.387,"sp":0.24,"statistics":{"pb":{"q8v":1.0982,"q5v":0.6805,"q2v":0.538,"cvpos":0.0176}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.384,"sp":0.238,"statistics":{"pb":{"q8v":1.0982,"q5v":0.6834,"q2v":0.538,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.374,"sp":0.232,"statistics":{"pb":{"q8v":1.0982,"q5v":0.6834,"q2v":0.538,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.372,"sp":0.231,"statistics":{"pb":{"q8v":1.1138,"q5v":0.6844,"q2v":0.54,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002100,"pb":0.382,"sp":0.237,"statistics":{"pb":{"q8v":1.1253,"q5v":0.6847,"q2v":0.5456,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002100,"pb":0.382,"sp":0.237,"statistics":{"pb":{"q8v":1.1388,"q5v":0.6851,"q2v":0.5481,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.372,"sp":0.231,"statistics":{"pb":{"q8v":1.1388,"q5v":0.6851,"q2v":0.5497,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002100,"pb":0.39,"sp":0.242,"statistics":{"pb":{"q8v":1.1388,"q5v":0.6851,"q2v":0.5497,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002100,"pb":0.397,"sp":0.246,"statistics":{"pb":{"q8v":1.1403,"q5v":0.6896,"q2v":0.5497,"cvpos":0.0258}},"lxr_fc_rights":0.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002100,"pb":0.393,"sp":0.244,"statistics":{"pb":{"q8v":1.1476,"q5v":0.6898,"q2v":0.5497,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.384,"sp":0.238,"statistics":{"pb":{"q8v":1.1524,"q5v":0.6898,"q2v":0.5497,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002100,"pb":0.385,"sp":0.239,"statistics":{"pb":{"q8v":1.1524,"q5v":0.6898,"q2v":0.5497,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002100,"pb":0.366,"sp":0.227,"statistics":{"pb":{"q8v":1.1524,"q5v":0.6903,"q2v":0.5497,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.376,"sp":0.233,"statistics":{"pb":{"q8v":1.1668,"q5v":0.6911,"q2v":0.5497,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002100,"pb":0.382,"sp":0.237,"statistics":{"pb":{"q8v":1.1795,"q5v":0.6914,"q2v":0.5497,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002100,"pb":0.384,"sp":0.238,"statistics":{"pb":{"q8v":1.1795,"q5v":0.6919,"q2v":0.5511,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.387,"sp":0.24,"statistics":{"pb":{"q8v":1.1795,"q5v":0.6925,"q2v":0.5511,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002100,"pb":0.4,"sp":0.248,"statistics":{"pb":{"q8v":1.1795,"q5v":0.6925,"q2v":0.5532,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.2066,"q5v":0.6982,"q2v":0.5532,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":1.2066,"q5v":0.6982,"q2v":0.5571,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002100,"pb":0.397,"sp":0.246,"statistics":{"pb":{"q8v":1.2198,"q5v":0.6991,"q2v":0.558,"cvpos":0.0149}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.2198,"q5v":0.6999,"q2v":0.5585,"cvpos":0.0217}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.4,"sp":0.248,"statistics":{"pb":{"q8v":1.2198,"q5v":0.7016,"q2v":0.5585,"cvpos":0.015}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":1.3789,"q5v":0.7033,"q2v":0.56,"cvpos":0.0475}},"lxr_fc_rights":0.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":1.3789,"q5v":0.7033,"q2v":0.5608,"cvpos":0.0475}},"lxr_fc_rights":0.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.3789,"q5v":0.7033,"q2v":0.5645,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":1.3789,"q5v":0.7033,"q2v":0.5645,"cvpos":0.0462}},"lxr_fc_rights":0.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":1.3922,"q5v":0.7052,"q2v":0.5645,"cvpos":0.0461}},"lxr_fc_rights":0.24},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":1.3922,"q5v":0.7052,"q2v":0.5645,"cvpos":0.0461}},"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.3934,"q5v":0.7054,"q2v":0.5645,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002100,"pb":0.389,"sp":0.241,"statistics":{"pb":{"q8v":1.4055,"q5v":0.7057,"q2v":0.5645,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002100,"pb":0.392,"sp":0.243,"statistics":{"pb":{"q8v":1.4081,"q5v":0.7074,"q2v":0.5645,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002100,"pb":0.39,"sp":0.242,"statistics":{"pb":{"q8v":1.4087,"q5v":0.7074,"q2v":0.5649,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.39,"sp":0.242,"statistics":{"pb":{"q8v":1.4087,"q5v":0.7102,"q2v":0.5649,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002100,"pb":0.385,"sp":0.239,"statistics":{"pb":{"q8v":1.4087,"q5v":0.7131,"q2v":0.5649,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.4187,"q5v":0.7168,"q2v":0.5659,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002100,"pb":0.395,"sp":0.245,"statistics":{"pb":{"q8v":1.4235,"q5v":0.7171,"q2v":0.5659,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.395,"sp":0.245,"statistics":{"pb":{"q8v":1.424,"q5v":0.728,"q2v":0.5659,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.432,"q5v":0.728,"q2v":0.5659,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.401,"sp":0.249,"statistics":{"pb":{"q8v":1.432,"q5v":0.728,"q2v":0.5659,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.395,"sp":0.245,"statistics":{"pb":{"q8v":1.4393,"q5v":0.7309,"q2v":0.5717,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.4,"sp":0.248,"statistics":{"pb":{"q8v":1.4562,"q5v":0.7309,"q2v":0.5717,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.4,"sp":0.248,"statistics":{"pb":{"q8v":1.4585,"q5v":0.7309,"q2v":0.5717,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.5021,"q5v":0.7319,"q2v":0.5717,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.4,"sp":0.248,"statistics":{"pb":{"q8v":1.5021,"q5v":0.7328,"q2v":0.5717,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":1.5175,"q5v":0.7428,"q2v":0.572,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":1.5299,"q5v":0.7428,"q2v":0.572,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7439,"q2v":0.5734,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7439,"q2v":0.5734,"cvpos":0.0448}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7439,"q2v":0.5734,"cvpos":0.0448}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7457,"q2v":0.5734,"cvpos":0.0501}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002100,"pb":0.443,"sp":0.275,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7467,"q2v":0.5734,"cvpos":0.0501}},"lxr_fc_rights":0.26},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002100,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7574,"q2v":0.5734,"cvpos":0.0447}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7575,"q2v":0.5734,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7577,"q2v":0.5786,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7577,"q2v":0.5786,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7577,"q2v":0.5794,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7577,"q2v":0.5794,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7577,"q2v":0.5794,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7577,"q2v":0.5794,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7577,"q2v":0.5794,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7577,"q2v":0.5808,"cvpos":0.0271}},"lxr_fc_rights":0.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7584,"q2v":0.5808,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7584,"q2v":0.5808,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7584,"q2v":0.5808,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7605,"q2v":0.5808,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7605,"q2v":0.5808,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7605,"q2v":0.5808,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7605,"q2v":0.5808,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7605,"q2v":0.5855,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7709,"q2v":0.5868,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7722,"q2v":0.5883,"cvpos":0.0108}},"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002100,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7724,"q2v":0.5883,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7725,"q2v":0.5883,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7725,"q2v":0.5943,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":1.5328,"q5v":0.7725,"q2v":0.5943,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.538,"q5v":0.7725,"q2v":0.5943,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.5398,"q5v":0.7727,"q2v":0.5943,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":1.5398,"q5v":0.7728,"q2v":0.5943,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.5481,"q5v":0.7743,"q2v":0.5943,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":1.5481,"q5v":0.7743,"q2v":0.5943,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":1.5634,"q5v":0.7743,"q2v":0.5957,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002100,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":1.5634,"q5v":0.7743,"q2v":0.5957,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":1.5634,"q5v":0.7743,"q2v":0.5957,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":1.5788,"q5v":0.7854,"q2v":0.5957,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.39,"sp":0.242,"statistics":{"pb":{"q8v":1.5788,"q5v":0.7863,"q2v":0.5957,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.392,"sp":0.243,"statistics":{"pb":{"q8v":1.5941,"q5v":0.7869,"q2v":0.5957,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.39,"sp":0.242,"statistics":{"pb":{"q8v":1.5941,"q5v":0.7874,"q2v":0.5993,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002100,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":1.5941,"q5v":0.7874,"q2v":0.5993,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.443,"sp":0.275,"statistics":{"pb":{"q8v":1.6043,"q5v":0.7874,"q2v":0.6017,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.443,"sp":0.275,"statistics":{"pb":{"q8v":1.6248,"q5v":0.7874,"q2v":0.6017,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002100,"pb":0.451,"sp":0.28,"statistics":{"pb":{"q8v":1.6248,"q5v":0.7874,"q2v":0.6017,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002100,"pb":0.451,"sp":0.28,"statistics":{"pb":{"q8v":1.6248,"q5v":0.7874,"q2v":0.6017,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002100,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":1.637,"q5v":0.7881,"q2v":0.6019,"cvpos":0.0136}},"lxr_fc_rights":0.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002100,"pb":0.459,"sp":0.285,"statistics":{"pb":{"q8v":1.6486,"q5v":0.7881,"q2v":0.6019,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002100,"pb":0.459,"sp":0.285,"statistics":{"pb":{"q8v":1.6486,"q5v":0.7881,"q2v":0.6019,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":1.6486,"q5v":0.7881,"q2v":0.6031,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002100,"pb":0.467,"sp":0.29,"statistics":{"pb":{"q8v":1.6486,"q5v":0.7881,"q2v":0.6031,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002100,"pb":0.492,"sp":0.305,"statistics":{"pb":{"q8v":1.6502,"q5v":0.7881,"q2v":0.6031,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002100,"pb":0.524,"sp":0.325,"statistics":{"pb":{"q8v":1.6502,"q5v":0.7881,"q2v":0.6086,"cvpos":0.0421}},"lxr_fc_rights":0.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.548,"sp":0.34,"statistics":{"pb":{"q8v":1.6502,"q5v":0.7881,"q2v":0.6091,"cvpos":0.0707}},"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.524,"sp":0.325,"statistics":{"pb":{"q8v":1.6502,"q5v":0.7881,"q2v":0.6091,"cvpos":0.0422}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.508,"sp":0.315,"statistics":{"pb":{"q8v":1.6502,"q5v":0.7881,"q2v":0.6091,"cvpos":0.0245}},"lxr_fc_rights":0.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.524,"sp":0.325,"statistics":{"pb":{"q8v":1.6502,"q5v":0.7881,"q2v":0.6091,"cvpos":0.0407}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.54,"sp":0.335,"statistics":{"pb":{"q8v":1.6574,"q5v":0.794,"q2v":0.6091,"cvpos":0.0638}},"lxr_fc_rights":0.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.516,"sp":0.32,"statistics":{"pb":{"q8v":1.6574,"q5v":0.7999,"q2v":0.6106,"cvpos":0.0313}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.532,"sp":0.33,"statistics":{"pb":{"q8v":1.6574,"q5v":0.8009,"q2v":0.6106,"cvpos":0.0476}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002100,"pb":0.5,"sp":0.31,"statistics":{"pb":{"q8v":1.6657,"q5v":0.802,"q2v":0.6131,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.462,"sp":0.305,"statistics":{"pb":{"q8v":1.6794,"q5v":0.802,"q2v":0.6154,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002100,"pb":0.477,"sp":0.315,"statistics":{"pb":{"q8v":1.6839,"q5v":0.802,"q2v":0.6154,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.455,"sp":0.3,"statistics":{"pb":{"q8v":1.6839,"q5v":0.802,"q2v":0.6154,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002100,"pb":0.455,"sp":0.3,"statistics":{"pb":{"q8v":1.6937,"q5v":0.802,"q2v":0.6165,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.462,"sp":0.305,"statistics":{"pb":{"q8v":1.7006,"q5v":0.802,"q2v":0.618,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002100,"pb":0.462,"sp":0.305,"statistics":{"pb":{"q8v":1.7091,"q5v":0.802,"q2v":0.618,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002100,"pb":0.455,"sp":0.3,"statistics":{"pb":{"q8v":1.7102,"q5v":0.802,"q2v":0.618,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002100,"pb":0.447,"sp":0.295,"statistics":{"pb":{"q8v":1.7102,"q5v":0.802,"q2v":0.618,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002100,"pb":0.485,"sp":0.32,"statistics":{"pb":{"q8v":1.7109,"q5v":0.802,"q2v":0.618,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002100,"pb":0.493,"sp":0.325,"statistics":{"pb":{"q8v":1.7109,"q5v":0.802,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.5,"sp":0.33,"statistics":{"pb":{"q8v":1.7263,"q5v":0.802,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002100,"pb":0.5,"sp":0.33,"statistics":{"pb":{"q8v":1.7273,"q5v":0.8021,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002100,"pb":0.5,"sp":0.33,"statistics":{"pb":{"q8v":1.7273,"q5v":0.8022,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.508,"sp":0.335,"statistics":{"pb":{"q8v":1.7316,"q5v":0.8022,"q2v":0.6221,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002100,"pb":0.508,"sp":0.335,"statistics":{"pb":{"q8v":1.7399,"q5v":0.8135,"q2v":0.6221,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.508,"sp":0.335,"statistics":{"pb":{"q8v":1.741,"q5v":0.8158,"q2v":0.624,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.515,"sp":0.34,"statistics":{"pb":{"q8v":1.747,"q5v":0.8158,"q2v":0.624,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.515,"sp":0.34,"statistics":{"pb":{"q8v":1.747,"q5v":0.8158,"q2v":0.624,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.523,"sp":0.345,"statistics":{"pb":{"q8v":1.7625,"q5v":0.8158,"q2v":0.624,"cvpos":0.0108}},"lxr_fc_rights":0.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.523,"sp":0.345,"statistics":{"pb":{"q8v":1.7767,"q5v":0.8158,"q2v":0.624,"cvpos":0.0108}},"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.53,"sp":0.35,"statistics":{"pb":{"q8v":1.7767,"q5v":0.8158,"q2v":0.624,"cvpos":0.0149}},"lxr_fc_rights":0.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002100,"pb":0.53,"sp":0.35,"statistics":{"pb":{"q8v":1.79,"q5v":0.8158,"q2v":0.624,"cvpos":0.0149}},"lxr_fc_rights":0.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002100,"pb":0.553,"sp":0.365,"statistics":{"pb":{"q8v":1.79,"q5v":0.8158,"q2v":0.624,"cvpos":0.0462}},"lxr_fc_rights":0.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.538,"sp":0.355,"statistics":{"pb":{"q8v":1.7934,"q5v":0.825,"q2v":0.624,"cvpos":0.0257}},"lxr_fc_rights":0.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.538,"sp":0.355,"statistics":{"pb":{"q8v":1.7979,"q5v":0.825,"q2v":0.6255,"cvpos":0.0257}},"lxr_fc_rights":0.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002100,"pb":0.538,"sp":0.355,"statistics":{"pb":{"q8v":1.8032,"q5v":0.825,"q2v":0.6255,"cvpos":0.0257}},"lxr_fc_rights":0.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002100,"pb":0.568,"sp":0.375,"statistics":{"pb":{"q8v":1.8165,"q5v":0.825,"q2v":0.6255,"cvpos":0.0719}},"lxr_fc_rights":0.35},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002100,"pb":0.53,"sp":0.35,"statistics":{"pb":{"q8v":1.8165,"q5v":0.825,"q2v":0.6255,"cvpos":0.0149}},"lxr_fc_rights":0.33},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002100,"pb":0.553,"sp":0.365,"statistics":{"pb":{"q8v":1.8359,"q5v":0.8296,"q2v":0.6255,"cvpos":0.0407}},"lxr_fc_rights":0.34},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002100,"pb":0.561,"sp":0.37,"statistics":{"pb":{"q8v":1.8398,"q5v":0.8296,"q2v":0.6269,"cvpos":0.0474}},"lxr_fc_rights":0.34},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.546,"sp":0.36,"statistics":{"pb":{"q8v":1.843,"q5v":0.8296,"q2v":0.6269,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002100,"pb":0.536,"sp":0.36,"statistics":{"pb":{"q8v":1.843,"q5v":0.8296,"q2v":0.6269,"cvpos":0.0231}},"lxr_fc_rights":0.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002100,"pb":0.558,"sp":0.375,"statistics":{"pb":{"q8v":1.8512,"q5v":0.8296,"q2v":0.6289,"cvpos":0.0406}},"lxr_fc_rights":0.35},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.566,"sp":0.38,"statistics":{"pb":{"q8v":1.8512,"q5v":0.8308,"q2v":0.6289,"cvpos":0.0568}},"lxr_fc_rights":0.35},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.558,"sp":0.375,"statistics":{"pb":{"q8v":1.8512,"q5v":0.832,"q2v":0.6289,"cvpos":0.0406}},"lxr_fc_rights":0.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002100,"pb":0.566,"sp":0.38,"statistics":{"pb":{"q8v":1.8512,"q5v":0.832,"q2v":0.6289,"cvpos":0.0556}},"lxr_fc_rights":0.35},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002100,"pb":0.566,"sp":0.38,"statistics":{"pb":{"q8v":1.8563,"q5v":0.832,"q2v":0.6289,"cvpos":0.0556}},"lxr_fc_rights":0.35},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.566,"sp":0.38,"statistics":{"pb":{"q8v":1.8512,"q5v":0.841,"q2v":0.6289,"cvpos":0.0555}},"lxr_fc_rights":0.35},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.573,"sp":0.385,"statistics":{"pb":{"q8v":1.8512,"q5v":0.8435,"q2v":0.6289,"cvpos":0.0663}},"lxr_fc_rights":0.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.581,"sp":0.39,"statistics":{"pb":{"q8v":1.8512,"q5v":0.8435,"q2v":0.6314,"cvpos":0.0839}},"lxr_fc_rights":0.35},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002100,"pb":0.611,"sp":0.41,"statistics":{"pb":{"q8v":1.8512,"q5v":0.8435,"q2v":0.6314,"cvpos":0.1409}},"lxr_fc_rights":0.37},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002100,"pb":0.588,"sp":0.395,"statistics":{"pb":{"q8v":1.8563,"q5v":0.8435,"q2v":0.6314,"cvpos":0.0963}},"lxr_fc_rights":0.35},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.596,"sp":0.4,"statistics":{"pb":{"q8v":1.8512,"q5v":0.8435,"q2v":0.6314,"cvpos":0.107}},"lxr_fc_rights":0.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002100,"pb":0.596,"sp":0.4,"statistics":{"pb":{"q8v":1.8512,"q5v":0.8435,"q2v":0.6314,"cvpos":0.107}},"lxr_fc_rights":0.36},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002100,"pb":0.603,"sp":0.405,"statistics":{"pb":{"q8v":1.8512,"q5v":0.8521,"q2v":0.6314,"cvpos":0.1247}},"lxr_fc_rights":0.36},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002100,"pb":0.573,"sp":0.385,"statistics":{"pb":{"q8v":1.8563,"q5v":0.8521,"q2v":0.6314,"cvpos":0.0665}},"lxr_fc_rights":0.34},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002100,"pb":0.573,"sp":0.385,"statistics":{"pb":{"q8v":1.8563,"q5v":0.8521,"q2v":0.6329,"cvpos":0.0666}},"lxr_fc_rights":0.34},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002100,"pb":0.573,"sp":0.385,"statistics":{"pb":{"q8v":1.8563,"q5v":0.8531,"q2v":0.6329,"cvpos":0.0665}},"lxr_fc_rights":0.34},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002100,"pb":0.596,"sp":0.4,"statistics":{"pb":{"q8v":1.8512,"q5v":0.8541,"q2v":0.6329,"cvpos":0.103}},"lxr_fc_rights":0.36},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002100,"pb":0.611,"sp":0.41,"statistics":{"pb":{"q8v":1.8563,"q5v":0.8557,"q2v":0.6329,"cvpos":0.1303}},"lxr_fc_rights":0.37},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002100,"pb":0.566,"sp":0.38,"statistics":{"pb":{"q8v":1.8563,"q5v":0.8573,"q2v":0.6329,"cvpos":0.0557}},"lxr_fc_rights":0.34},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002100,"pb":0.603,"sp":0.405,"statistics":{"pb":{"q8v":1.8512,"q5v":0.8573,"q2v":0.6357,"cvpos":0.1179}},"lxr_fc_rights":0.36},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002100,"pb":0.648,"sp":0.435,"statistics":{"pb":{"q8v":1.8512,"q5v":0.8573,"q2v":0.6357,"cvpos":0.248}},"lxr_fc_rights":0.39},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002100,"pb":0.596,"sp":0.4,"statistics":{"pb":{"q8v":1.8512,"q5v":0.8573,"q2v":0.6357,"cvpos":0.1016}},"lxr_fc_rights":0.36},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002100,"pb":0.581,"sp":0.39,"statistics":{"pb":{"q8v":1.8563,"q5v":0.8614,"q2v":0.6357,"cvpos":0.0787}},"lxr_fc_rights":0.35},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002100,"pb":0.596,"sp":0.4,"statistics":{"pb":{"q8v":1.8563,"q5v":0.8656,"q2v":0.6357,"cvpos":0.1005}},"lxr_fc_rights":0.36},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002100,"pb":0.573,"sp":0.385,"statistics":{"pb":{"q8v":1.8512,"q5v":0.8656,"q2v":0.636,"cvpos":0.065}},"lxr_fc_rights":0.34},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002100,"pb":0.573,"sp":0.385,"statistics":{"pb":{"q8v":1.8512,"q5v":0.8656,"q2v":0.6388,"cvpos":0.065}},"lxr_fc_rights":0.34},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002100,"pb":0.581,"sp":0.39,"statistics":{"pb":{"q8v":1.8512,"q5v":0.8711,"q2v":0.6388,"cvpos":0.0759}},"lxr_fc_rights":0.35},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002100,"pb":0.581,"sp":0.39,"statistics":{"pb":{"q8v":1.8563,"q5v":0.8711,"q2v":0.6388,"cvpos":0.076}},"lxr_fc_rights":0.35},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002100,"pb":0.581,"sp":0.39,"statistics":{"pb":{"q8v":1.8563,"q5v":0.8711,"q2v":0.6388,"cvpos":0.0761}},"lxr_fc_rights":0.35},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002100,"pb":0.588,"sp":0.395,"statistics":{"pb":{"q8v":1.8512,"q5v":0.8711,"q2v":0.6388,"cvpos":0.0827}},"lxr_fc_rights":0.35},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002100,"pb":0.581,"sp":0.39,"statistics":{"pb":{"q8v":1.8512,"q5v":0.8711,"q2v":0.6388,"cvpos":0.0759}},"lxr_fc_rights":0.35},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002100,"pb":0.581,"sp":0.39,"statistics":{"pb":{"q8v":1.8512,"q5v":0.8791,"q2v":0.6388,"cvpos":0.0759}},"lxr_fc_rights":0.35},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002100,"pb":0.596,"sp":0.4,"statistics":{"pb":{"q8v":1.8563,"q5v":0.8802,"q2v":0.6388,"cvpos":0.0896}},"lxr_fc_rights":0.36}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T10:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1487523000,"t_y2y":-0.0654765681688964}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T10:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002100},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T10:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1568224000,"t_y2y":-0.022424303249538553}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T10:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002100},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T10:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1591745000,"t_y2y":-0.0316492159178084}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T10:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002100},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T10:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1604197000,"t_y2y":-0.028171096002360212}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T10:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002100},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T10:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1643769000,"t_y2y":-0.02786987238703313}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T10:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002100},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T10:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1650699000,"t_y2y":0.01730222158676317}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T10:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002100},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T11:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1690894000,"t_y2y":0.009114227433156165}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T11:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002100},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T11:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1622624000,"t_y2y":-0.026187989869528167}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T11:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002100},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T13:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1675622000,"t_y2y":-0.03018899375036897}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T13:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002100}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002100,"reportDate":"2026-04-29T09:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002100,"reportDate":"2025-04-29T08:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002100,"reportDate":"2024-04-29T09:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8315206239610641,"cvpos":0.7863945578231293,"minv":0.33178955024590784,"maxv":1.3554903317687725,"avgv":0.6041520123932741,"maxpv":1.3554903317687725,"q2v":0.38739379784974315,"q5v":0.5158486433045921,"q8v":0.8471814573554829,"maxvd":"2025-07-15T16:00:00.000Z","minvd":"2024-09-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}