window.pageData = {"stock":{"name":"百奥家庭互动","stockCode":"02100","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0329,"sp":0.365,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.024,"cvpos":0.4638}},"lxr_fc_rights":0.36},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0333,"sp":0.36,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.024,"cvpos":0.4652}},"lxr_fc_rights":0.36},{"stockId":1000000000002100,"date":"2026-07-16T16:00:00.000Z","dyr":0.032,"sp":0.375,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.4517}},"lxr_fc_rights":0.37},{"stockId":1000000000002100,"date":"2026-07-15T16:00:00.000Z","dyr":0.032,"sp":0.375,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.4523}},"lxr_fc_rights":0.37},{"stockId":1000000000002100,"date":"2026-07-14T16:00:00.000Z","dyr":0.0308,"sp":0.39,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.024,"cvpos":0.4297}},"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-07-13T16:00:00.000Z","dyr":0.03,"sp":0.4,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0433,"q2v":0.024,"cvpos":0.4112}},"lxr_fc_rights":0.4},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0324,"sp":0.37,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0433,"q2v":0.024,"cvpos":0.4549}},"lxr_fc_rights":0.37},{"stockId":1000000000002100,"date":"2026-07-09T16:00:00.000Z","dyr":0.03,"sp":0.4,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.4101}},"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-07-08T16:00:00.000Z","dyr":0.0316,"sp":0.38,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.4401}},"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-07-07T16:00:00.000Z","dyr":0.0308,"sp":0.39,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.024,"cvpos":0.427}},"lxr_fc_rights":0.39},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0312,"sp":0.385,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0433,"q2v":0.024,"cvpos":0.4358}},"lxr_fc_rights":0.37},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0329,"sp":0.365,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0433,"q2v":0.024,"cvpos":0.4522}},"lxr_fc_rights":0.35},{"stockId":1000000000002100,"date":"2026-07-02T16:00:00.000Z","dyr":0.0308,"sp":0.39,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.4264}},"lxr_fc_rights":0.38},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0333,"sp":0.36,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.4496}},"lxr_fc_rights":0.35},{"stockId":1000000000002100,"date":"2026-06-29T16:00:00.000Z","dyr":0.0348,"sp":0.345,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.024,"cvpos":0.4502}},"lxr_fc_rights":0.33},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0316,"sp":0.38,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.024,"cvpos":0.4366}},"lxr_fc_rights":0.37},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.03,"sp":0.4,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.4095}},"lxr_fc_rights":0.39},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0293,"sp":0.41,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.3918}},"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-06-23T16:00:00.000Z","dyr":0.0273,"sp":0.44,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.3297}},"lxr_fc_rights":0.43},{"stockId":1000000000002100,"date":"2026-06-22T16:00:00.000Z","dyr":0.0273,"sp":0.44,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.024,"cvpos":0.3302}},"lxr_fc_rights":0.43},{"stockId":1000000000002100,"date":"2026-06-21T16:00:00.000Z","dyr":0.027,"sp":0.445,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.024,"cvpos":0.3151}},"lxr_fc_rights":0.43},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0273,"sp":0.44,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.3279}},"lxr_fc_rights":0.43},{"stockId":1000000000002100,"date":"2026-06-16T16:00:00.000Z","dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.3038}},"lxr_fc_rights":0.44},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0276,"sp":0.435,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.024,"cvpos":0.3315}},"lxr_fc_rights":0.42},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0264,"sp":0.455,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.024,"cvpos":0.2988}},"lxr_fc_rights":0.44},{"stockId":1000000000002100,"date":"2026-06-11T16:00:00.000Z","dyr":0.027,"sp":0.445,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.3116}},"lxr_fc_rights":0.43},{"stockId":1000000000002100,"date":"2026-06-10T16:00:00.000Z","dyr":0.0258,"sp":0.465,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.2735}},"lxr_fc_rights":0.45},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.027,"sp":0.445,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.3106}},"lxr_fc_rights":0.43},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0258,"sp":0.465,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.024,"cvpos":0.2742}},"lxr_fc_rights":0.45},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0255,"sp":0.47,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.024,"cvpos":0.2674}},"lxr_fc_rights":0.46},{"stockId":1000000000002100,"date":"2026-06-04T16:00:00.000Z","dyr":0.024,"sp":0.5,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.1864}},"lxr_fc_rights":0.48},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.024,"sp":0.5,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.1864}},"lxr_fc_rights":0.48},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0235,"sp":0.51,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.1594}},"lxr_fc_rights":0.49},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0235,"sp":0.51,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.024,"cvpos":0.1596}},"lxr_fc_rights":0.49},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0235,"sp":0.51,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.024,"cvpos":0.1596}},"lxr_fc_rights":0.49},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.025,"sp":0.48,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.249}},"lxr_fc_rights":0.46},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0245,"sp":0.49,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.2204}},"lxr_fc_rights":0.47},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.024,"sp":0.5,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.1826}},"lxr_fc_rights":0.48},{"stockId":1000000000002100,"date":"2026-05-25T16:00:00.000Z","dyr":0.0235,"sp":0.51,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.024,"cvpos":0.1596}},"lxr_fc_rights":0.49},{"stockId":1000000000002100,"date":"2026-05-21T16:00:00.000Z","dyr":0.0222,"sp":0.54,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.024,"cvpos":0.1116}},"lxr_fc_rights":0.52},{"stockId":1000000000002100,"date":"2026-05-20T16:00:00.000Z","dyr":0.0222,"sp":0.54,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0242,"cvpos":0.1116}},"lxr_fc_rights":0.52},{"stockId":1000000000002100,"date":"2026-05-19T16:00:00.000Z","dyr":0.0214,"sp":0.56,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0242,"cvpos":0.0886}},"lxr_fc_rights":0.54},{"stockId":1000000000002100,"date":"2026-05-18T16:00:00.000Z","dyr":0.0214,"sp":0.56,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.0242,"cvpos":0.0887}},"lxr_fc_rights":0.54},{"stockId":1000000000002100,"date":"2026-05-17T16:00:00.000Z","dyr":0.0218,"sp":0.55,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.0242,"cvpos":0.0982}},"lxr_fc_rights":0.53},{"stockId":1000000000002100,"date":"2026-05-14T16:00:00.000Z","dyr":0.0222,"sp":0.54,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0242,"cvpos":0.1075}},"lxr_fc_rights":0.52},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002100,"dyr":0.024,"sp":0.5,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0242,"cvpos":0.1728}},"lxr_fc_rights":0.48},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0231,"sp":0.52,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0242,"cvpos":0.1322}},"lxr_fc_rights":0.5},{"stockId":1000000000002100,"date":"2026-05-11T16:00:00.000Z","dyr":0.0235,"sp":0.51,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.0242,"cvpos":0.1501}},"lxr_fc_rights":0.49},{"stockId":1000000000002100,"date":"2026-05-10T16:00:00.000Z","dyr":0.0235,"sp":0.51,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.0242,"cvpos":0.1501}},"lxr_fc_rights":0.49},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0235,"sp":0.51,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0242,"cvpos":0.1497}},"lxr_fc_rights":0.49},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0231,"sp":0.52,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0242,"cvpos":0.132}},"lxr_fc_rights":0.5},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0231,"sp":0.52,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0242,"cvpos":0.1322}},"lxr_fc_rights":0.5},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0235,"sp":0.51,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.0245,"cvpos":0.1473}},"lxr_fc_rights":0.49},{"stockId":1000000000002100,"date":"2026-05-03T16:00:00.000Z","dyr":0.024,"sp":0.5,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.0245,"cvpos":0.1637}},"lxr_fc_rights":0.48},{"stockId":1000000000002100,"date":"2026-04-29T16:00:00.000Z","dyr":0.0231,"sp":0.52,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0245,"cvpos":0.132}},"lxr_fc_rights":0.5},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0222,"sp":0.54,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0245,"cvpos":0.1076}},"lxr_fc_rights":0.52},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0247,"sp":0.485,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.0245,"cvpos":0.2128}},"lxr_fc_rights":0.47},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0245,"sp":0.49,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.0245,"cvpos":0.1951}},"lxr_fc_rights":0.47},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0242,"sp":0.495,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0245,"cvpos":0.1782}},"lxr_fc_rights":0.48},{"stockId":1000000000002100,"date":"2026-04-22T16:00:00.000Z","dyr":0.0242,"sp":0.495,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0245,"cvpos":0.1782}},"lxr_fc_rights":0.48},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0235,"sp":0.51,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0245,"cvpos":0.1444}},"lxr_fc_rights":0.49},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002100,"dyr":0.024,"sp":0.5,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.0245,"cvpos":0.1596}},"lxr_fc_rights":0.48},{"stockId":1000000000002100,"date":"2026-04-19T16:00:00.000Z","dyr":0.0235,"sp":0.51,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.0245,"cvpos":0.1446}},"lxr_fc_rights":0.49},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0231,"sp":0.52,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0245,"cvpos":0.1306}},"lxr_fc_rights":0.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0226,"sp":0.53,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0245,"cvpos":0.1184}},"lxr_fc_rights":0.51},{"stockId":1000000000002100,"date":"2026-04-14T16:00:00.000Z","dyr":0.0235,"sp":0.51,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0245,"cvpos":0.1417}},"lxr_fc_rights":0.49},{"stockId":1000000000002100,"date":"2026-04-13T16:00:00.000Z","dyr":0.0231,"sp":0.52,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.0247,"cvpos":0.1296}},"lxr_fc_rights":0.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.024,"sp":0.5,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.0247,"cvpos":0.1528}},"lxr_fc_rights":0.48},{"stockId":1000000000002100,"date":"2026-04-09T16:00:00.000Z","dyr":0.0247,"sp":0.485,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0247,"cvpos":0.1973}},"lxr_fc_rights":0.47},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0247,"cvpos":0.2234}},"lxr_fc_rights":0.45},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.0247,"cvpos":0.2442}},"lxr_fc_rights":0.44},{"stockId":1000000000002100,"date":"2026-04-01T16:00:00.000Z","dyr":0.027,"sp":0.445,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0247,"cvpos":0.2517}},"lxr_fc_rights":0.43},{"stockId":1000000000002100,"date":"2026-03-31T16:00:00.000Z","dyr":0.0286,"sp":0.42,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0429,"q2v":0.0247,"cvpos":0.2902}},"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-03-30T16:00:00.000Z","dyr":0.0293,"sp":0.41,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.0247,"cvpos":0.3179}},"lxr_fc_rights":0.4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0273,"sp":0.44,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0431,"q2v":0.0247,"cvpos":0.2619}},"lxr_fc_rights":0.43},{"stockId":1000000000002100,"date":"2026-03-26T16:00:00.000Z","dyr":0.0276,"sp":0.435,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0433,"q2v":0.0247,"cvpos":0.2639}},"lxr_fc_rights":0.42},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0296,"sp":0.405,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0433,"q2v":0.0247,"cvpos":0.3197}},"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0296,"sp":0.405,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0433,"q2v":0.0247,"cvpos":0.3202}},"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-03-23T16:00:00.000Z","dyr":0.0308,"sp":0.39,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0435,"q2v":0.0247,"cvpos":0.3424}},"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-03-22T16:00:00.000Z","dyr":0.0296,"sp":0.405,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0436,"q2v":0.0247,"cvpos":0.3206}},"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-03-19T16:00:00.000Z","dyr":0.0286,"sp":0.42,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0437,"q2v":0.0247,"cvpos":0.2871}},"lxr_fc_rights":0.41},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0289,"sp":0.415,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0437,"q2v":0.0247,"cvpos":0.298}},"lxr_fc_rights":0.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0286,"sp":0.42,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0437,"q2v":0.0247,"cvpos":0.2875}},"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-03-16T16:00:00.000Z","dyr":0.0286,"sp":0.42,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0437,"q2v":0.0247,"cvpos":0.2879}},"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-03-15T16:00:00.000Z","dyr":0.0286,"sp":0.42,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0437,"q2v":0.0247,"cvpos":0.2879}},"lxr_fc_rights":0.41},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0282,"sp":0.425,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0439,"q2v":0.0247,"cvpos":0.2735}},"lxr_fc_rights":0.41},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0293,"sp":0.41,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.3061}},"lxr_fc_rights":0.4},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0296,"sp":0.405,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.3106}},"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-03-09T16:00:00.000Z","dyr":0.03,"sp":0.4,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.3151}},"lxr_fc_rights":0.39},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0324,"sp":0.37,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.3533}},"lxr_fc_rights":0.36},{"stockId":1000000000002100,"date":"2026-03-05T16:00:00.000Z","dyr":0.0324,"sp":0.37,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.3524}},"lxr_fc_rights":0.36},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.032,"sp":0.375,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.3456}},"lxr_fc_rights":0.36},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0316,"sp":0.38,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.3365}},"lxr_fc_rights":0.37},{"stockId":1000000000002100,"date":"2026-03-02T16:00:00.000Z","dyr":0.0308,"sp":0.39,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.3288}},"lxr_fc_rights":0.38},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.03,"sp":0.4,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.3151}},"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-02-26T16:00:00.000Z","dyr":0.0286,"sp":0.42,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2857}},"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-02-25T16:00:00.000Z","dyr":0.0289,"sp":0.415,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2912}},"lxr_fc_rights":0.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0289,"sp":0.415,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2916}},"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-02-23T16:00:00.000Z","dyr":0.0286,"sp":0.42,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2865}},"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-02-22T16:00:00.000Z","dyr":0.0286,"sp":0.42,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2865}},"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-02-19T16:00:00.000Z","dyr":0.0289,"sp":0.415,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2884}},"lxr_fc_rights":0.4},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0282,"sp":0.425,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2731}},"lxr_fc_rights":0.41},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0282,"sp":0.425,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2724}},"lxr_fc_rights":0.41},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0282,"sp":0.425,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2724}},"lxr_fc_rights":0.41},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.03,"sp":0.4,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.3012}},"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-02-09T16:00:00.000Z","dyr":0.0312,"sp":0.385,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.3166}},"lxr_fc_rights":0.37},{"stockId":1000000000002100,"date":"2026-02-08T16:00:00.000Z","dyr":0.0312,"sp":0.385,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.3166}},"lxr_fc_rights":0.37},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0316,"sp":0.38,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.3157}},"lxr_fc_rights":0.37},{"stockId":1000000000002100,"date":"2026-02-04T16:00:00.000Z","dyr":0.0316,"sp":0.38,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.3157}},"lxr_fc_rights":0.37},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0316,"sp":0.38,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.3161}},"lxr_fc_rights":0.37},{"stockId":1000000000002100,"date":"2026-02-02T16:00:00.000Z","dyr":0.0304,"sp":0.395,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.3071}},"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-02-01T16:00:00.000Z","dyr":0.0308,"sp":0.39,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.3111}},"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-01-29T16:00:00.000Z","dyr":0.0296,"sp":0.405,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2967}},"lxr_fc_rights":0.39},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0296,"sp":0.405,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2967}},"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-01-27T16:00:00.000Z","dyr":0.0304,"sp":0.395,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.3039}},"lxr_fc_rights":0.38},{"stockId":1000000000002100,"date":"2026-01-26T16:00:00.000Z","dyr":0.03,"sp":0.4,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2989}},"lxr_fc_rights":0.39},{"stockId":1000000000002100,"date":"2026-01-25T16:00:00.000Z","dyr":0.03,"sp":0.4,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2989}},"lxr_fc_rights":0.39},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0289,"sp":0.415,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.284}},"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-01-21T16:00:00.000Z","dyr":0.0289,"sp":0.415,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2844}},"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-01-20T16:00:00.000Z","dyr":0.0293,"sp":0.41,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2916}},"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-01-19T16:00:00.000Z","dyr":0.03,"sp":0.4,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.296}},"lxr_fc_rights":0.39},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0293,"sp":0.41,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.292}},"lxr_fc_rights":0.4},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0296,"sp":0.405,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2925}},"lxr_fc_rights":0.39},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0289,"sp":0.415,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2844}},"lxr_fc_rights":0.4},{"stockId":1000000000002100,"date":"2026-01-13T16:00:00.000Z","dyr":0.0293,"sp":0.41,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2902}},"lxr_fc_rights":0.4},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0286,"sp":0.42,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2824}},"lxr_fc_rights":0.41},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0282,"sp":0.425,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2742}},"lxr_fc_rights":0.41},{"stockId":1000000000002100,"date":"2026-01-08T16:00:00.000Z","dyr":0.0276,"sp":0.435,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2639}},"lxr_fc_rights":0.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0273,"sp":0.44,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2612}},"lxr_fc_rights":0.43},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0289,"sp":0.415,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2793}},"lxr_fc_rights":0.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0282,"sp":0.425,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2715}},"lxr_fc_rights":0.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0282,"sp":0.425,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2715}},"lxr_fc_rights":0.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0282,"sp":0.425,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2707}},"lxr_fc_rights":0.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002100,"dyr":0.03,"sp":0.4,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.044,"q2v":0.0247,"cvpos":0.2793}},"lxr_fc_rights":0.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0304,"sp":0.395,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0443,"q2v":0.0247,"cvpos":0.2797}},"lxr_fc_rights":0.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0308,"sp":0.39,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0446,"q2v":0.0247,"cvpos":0.281}},"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.032,"sp":0.375,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0447,"q2v":0.0247,"cvpos":0.2861}},"lxr_fc_rights":0.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002100,"dyr":0.032,"sp":0.375,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0447,"q2v":0.0247,"cvpos":0.2865}},"lxr_fc_rights":0.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0304,"sp":0.395,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0447,"q2v":0.0247,"cvpos":0.2797}},"lxr_fc_rights":0.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0289,"sp":0.415,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0449,"q2v":0.0247,"cvpos":0.2748}},"lxr_fc_rights":0.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0286,"sp":0.42,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0451,"q2v":0.0247,"cvpos":0.2735}},"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0451,"q2v":0.0247,"cvpos":0.2439}},"lxr_fc_rights":0.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0451,"q2v":0.0247,"cvpos":0.2237}},"lxr_fc_rights":0.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0452,"q2v":0.0247,"cvpos":0.2237}},"lxr_fc_rights":0.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0453,"q2v":0.0247,"cvpos":0.2231}},"lxr_fc_rights":0.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0258,"sp":0.465,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0453,"q2v":0.0247,"cvpos":0.219}},"lxr_fc_rights":0.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0453,"q2v":0.0247,"cvpos":0.2221}},"lxr_fc_rights":0.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0453,"q2v":0.0247,"cvpos":0.2224}},"lxr_fc_rights":0.45},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0453,"q2v":0.0247,"cvpos":0.2224}},"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0255,"sp":0.47,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0453,"q2v":0.0247,"cvpos":0.2136}},"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0253,"sp":0.475,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0453,"q2v":0.0247,"cvpos":0.2109}},"lxr_fc_rights":0.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0258,"sp":0.465,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0454,"q2v":0.0247,"cvpos":0.2166}},"lxr_fc_rights":0.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.025,"sp":0.48,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0454,"q2v":0.0247,"cvpos":0.2046}},"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002100,"dyr":0.025,"sp":0.48,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0454,"q2v":0.0247,"cvpos":0.2046}},"lxr_fc_rights":0.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0245,"sp":0.49,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0454,"q2v":0.0247,"cvpos":0.181}},"lxr_fc_rights":0.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0255,"sp":0.47,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0454,"q2v":0.0247,"cvpos":0.2082}},"lxr_fc_rights":0.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0253,"sp":0.475,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0454,"q2v":0.0247,"cvpos":0.2071}},"lxr_fc_rights":0.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0247,"sp":0.485,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0455,"q2v":0.0247,"cvpos":0.1965}},"lxr_fc_rights":0.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0245,"sp":0.49,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0457,"q2v":0.0247,"cvpos":0.1814}},"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0245,"sp":0.49,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0457,"q2v":0.025,"cvpos":0.181}},"lxr_fc_rights":0.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0242,"sp":0.495,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0457,"q2v":0.025,"cvpos":0.1673}},"lxr_fc_rights":0.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0242,"sp":0.495,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0457,"q2v":0.025,"cvpos":0.1676}},"lxr_fc_rights":0.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.024,"sp":0.5,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0457,"q2v":0.0255,"cvpos":0.1528}},"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0235,"sp":0.51,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0457,"q2v":0.0256,"cvpos":0.1405}},"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0235,"sp":0.51,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0457,"q2v":0.0259,"cvpos":0.1401}},"lxr_fc_rights":0.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.024,"sp":0.5,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0457,"q2v":0.0261,"cvpos":0.1497}},"lxr_fc_rights":0.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0242,"sp":0.495,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0457,"q2v":0.0261,"cvpos":0.1621}},"lxr_fc_rights":0.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0242,"sp":0.495,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0457,"q2v":0.0261,"cvpos":0.1623}},"lxr_fc_rights":0.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0242,"sp":0.495,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0457,"q2v":0.0261,"cvpos":0.1623}},"lxr_fc_rights":0.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.024,"sp":0.5,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0461,"q2v":0.0261,"cvpos":0.1497}},"lxr_fc_rights":0.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0242,"sp":0.495,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0461,"q2v":0.0261,"cvpos":0.1605}},"lxr_fc_rights":0.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.024,"sp":0.5,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0462,"q2v":0.0264,"cvpos":0.1499}},"lxr_fc_rights":0.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0231,"sp":0.52,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0462,"q2v":0.0264,"cvpos":0.1296}},"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0226,"sp":0.53,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0462,"q2v":0.0264,"cvpos":0.1187}},"lxr_fc_rights":0.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0231,"sp":0.52,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0462,"q2v":0.0267,"cvpos":0.1279}},"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0231,"sp":0.52,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0462,"q2v":0.0267,"cvpos":0.1279}},"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0218,"sp":0.55,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0462,"q2v":0.0267,"cvpos":0.0981}},"lxr_fc_rights":0.53},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0214,"sp":0.56,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0462,"q2v":0.0267,"cvpos":0.0886}},"lxr_fc_rights":0.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0222,"sp":0.54,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0462,"q2v":0.0267,"cvpos":0.1046}},"lxr_fc_rights":0.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0235,"sp":0.51,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0462,"q2v":0.027,"cvpos":0.1304}},"lxr_fc_rights":0.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.024,"sp":0.5,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0465,"q2v":0.027,"cvpos":0.1388}},"lxr_fc_rights":0.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0242,"sp":0.495,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0467,"q2v":0.027,"cvpos":0.1471}},"lxr_fc_rights":0.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0242,"sp":0.495,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0467,"q2v":0.027,"cvpos":0.1471}},"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0245,"sp":0.49,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0467,"q2v":0.027,"cvpos":0.1495}},"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0235,"sp":0.51,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0467,"q2v":0.027,"cvpos":0.1304}},"lxr_fc_rights":0.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0235,"sp":0.51,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0467,"q2v":0.027,"cvpos":0.1306}},"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0245,"sp":0.49,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0467,"q2v":0.0273,"cvpos":0.1471}},"lxr_fc_rights":0.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0245,"sp":0.49,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0467,"q2v":0.0276,"cvpos":0.1471}},"lxr_fc_rights":0.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0242,"sp":0.495,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0467,"q2v":0.0279,"cvpos":0.144}},"lxr_fc_rights":0.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.024,"sp":0.5,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0468,"q2v":0.0279,"cvpos":0.1359}},"lxr_fc_rights":0.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0231,"sp":0.52,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0468,"q2v":0.0279,"cvpos":0.1238}},"lxr_fc_rights":0.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0235,"sp":0.51,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0469,"q2v":0.0279,"cvpos":0.1293}},"lxr_fc_rights":0.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0226,"sp":0.53,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0472,"q2v":0.0279,"cvpos":0.1141}},"lxr_fc_rights":0.51},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0222,"sp":0.54,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0472,"q2v":0.0282,"cvpos":0.1046}},"lxr_fc_rights":0.52},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0226,"sp":0.53,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0472,"q2v":0.0282,"cvpos":0.1129}},"lxr_fc_rights":0.51},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0222,"sp":0.54,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0472,"q2v":0.0289,"cvpos":0.1048}},"lxr_fc_rights":0.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0222,"sp":0.54,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0472,"q2v":0.029,"cvpos":0.1045}},"lxr_fc_rights":0.52},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0226,"sp":0.53,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0472,"q2v":0.0308,"cvpos":0.1099}},"lxr_fc_rights":0.51},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0218,"sp":0.55,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0472,"q2v":0.0316,"cvpos":0.0965}},"lxr_fc_rights":0.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0218,"sp":0.55,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0472,"q2v":0.0316,"cvpos":0.0966}},"lxr_fc_rights":0.53},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0214,"sp":0.56,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0472,"q2v":0.0319,"cvpos":0.0884}},"lxr_fc_rights":0.54},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0214,"sp":0.56,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0472,"q2v":0.0323,"cvpos":0.0882}},"lxr_fc_rights":0.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0214,"sp":0.56,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0472,"q2v":0.0323,"cvpos":0.0882}},"lxr_fc_rights":0.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0207,"sp":0.58,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0472,"q2v":0.0326,"cvpos":0.0802}},"lxr_fc_rights":0.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0203,"sp":0.59,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0472,"q2v":0.0326,"cvpos":0.0762}},"lxr_fc_rights":0.57},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.02,"sp":0.6,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0472,"q2v":0.0326,"cvpos":0.0694}},"lxr_fc_rights":0.58},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.02,"sp":0.6,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0472,"q2v":0.033,"cvpos":0.0692}},"lxr_fc_rights":0.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.02,"sp":0.6,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0473,"q2v":0.0333,"cvpos":0.0693}},"lxr_fc_rights":0.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0197,"sp":0.61,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0473,"q2v":0.0333,"cvpos":0.0558}},"lxr_fc_rights":0.59},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0197,"sp":0.61,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0473,"q2v":0.0337,"cvpos":0.0559}},"lxr_fc_rights":0.59},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0197,"sp":0.61,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0475,"q2v":0.0337,"cvpos":0.0559}},"lxr_fc_rights":0.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0197,"sp":0.61,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0479,"q2v":0.0341,"cvpos":0.0557}},"lxr_fc_rights":0.59},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0203,"sp":0.59,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0479,"q2v":0.0345,"cvpos":0.0666}},"lxr_fc_rights":0.57},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0197,"sp":0.61,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0479,"q2v":0.0349,"cvpos":0.0558}},"lxr_fc_rights":0.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.02,"sp":0.6,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0479,"q2v":0.0349,"cvpos":0.0627}},"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0194,"sp":0.62,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0479,"q2v":0.0349,"cvpos":0.049}},"lxr_fc_rights":0.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.019,"sp":0.63,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.048,"q2v":0.0349,"cvpos":0.0394}},"lxr_fc_rights":0.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.019,"sp":0.63,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0349,"cvpos":0.0394}},"lxr_fc_rights":0.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0194,"sp":0.62,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0349,"cvpos":0.0463}},"lxr_fc_rights":0.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0188,"sp":0.64,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0349,"cvpos":0.0245}},"lxr_fc_rights":0.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0185,"sp":0.65,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0351,"cvpos":0.0218}},"lxr_fc_rights":0.63},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0188,"sp":0.64,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0351,"cvpos":0.0231}},"lxr_fc_rights":0.62},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0188,"sp":0.64,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0351,"cvpos":0.0231}},"lxr_fc_rights":0.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0188,"sp":0.64,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0353,"cvpos":0.0231}},"lxr_fc_rights":0.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0174,"sp":0.69,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0353,"cvpos":0.0163}},"lxr_fc_rights":0.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.019,"sp":0.63,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0353,"cvpos":0.0313}},"lxr_fc_rights":0.61},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0197,"sp":0.61,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0353,"cvpos":0.0408}},"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0188,"sp":0.64,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0353,"cvpos":0.0217}},"lxr_fc_rights":0.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0188,"sp":0.64,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0357,"cvpos":0.0218}},"lxr_fc_rights":0.62},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0188,"sp":0.64,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0357,"cvpos":0.0218}},"lxr_fc_rights":0.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.019,"sp":0.63,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0357,"cvpos":0.0272}},"lxr_fc_rights":0.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0188,"sp":0.64,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0357,"cvpos":0.0217}},"lxr_fc_rights":0.62},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.019,"sp":0.63,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0357,"cvpos":0.0258}},"lxr_fc_rights":0.61},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.019,"sp":0.63,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0357,"cvpos":0.0259}},"lxr_fc_rights":0.61},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0188,"sp":0.64,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0359,"cvpos":0.0218}},"lxr_fc_rights":0.62},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0197,"sp":0.61,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0361,"cvpos":0.03}},"lxr_fc_rights":0.59},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0194,"sp":0.62,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0361,"cvpos":0.0258}},"lxr_fc_rights":0.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0185,"sp":0.65,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0361,"cvpos":0.0204}},"lxr_fc_rights":0.63},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0188,"sp":0.64,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0361,"cvpos":0.0204}},"lxr_fc_rights":0.62},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0197,"sp":0.61,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0361,"cvpos":0.0259}},"lxr_fc_rights":0.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0182,"sp":0.66,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0364,"cvpos":0.0191}},"lxr_fc_rights":0.64},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0171,"sp":0.7,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0364,"cvpos":0.0122}},"lxr_fc_rights":0.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0158,"sp":0.76,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0364,"cvpos":0.0027}},"lxr_fc_rights":0.73},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0164,"sp":0.73,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0364,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0169,"sp":0.71,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0364,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0174,"sp":0.69,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0364,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0167,"sp":0.72,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0364,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0162,"sp":0.74,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0366,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.015,"sp":0.8,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0366,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0152,"sp":0.79,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0366,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0158,"sp":0.76,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0171,"sp":0.7,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0366,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0171,"sp":0.7,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0366,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0174,"sp":0.69,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0167,"sp":0.72,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0188,"sp":0.64,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0211,"sp":0.57,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0366,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0218,"sp":0.55,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0366,"cvpos":0.019}},"lxr_fc_rights":0.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0222,"sp":0.54,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.0231}},"lxr_fc_rights":0.51},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0226,"sp":0.53,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.0272}},"lxr_fc_rights":0.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0218,"sp":0.55,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0366,"cvpos":0.019}},"lxr_fc_rights":0.52},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0222,"sp":0.54,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0366,"cvpos":0.0217}},"lxr_fc_rights":0.51},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0218,"sp":0.55,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.019}},"lxr_fc_rights":0.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0226,"sp":0.53,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.0232}},"lxr_fc_rights":0.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002100,"dyr":0.024,"sp":0.5,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.0354}},"lxr_fc_rights":0.48},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0247,"sp":0.485,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0366,"cvpos":0.0503}},"lxr_fc_rights":0.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.025,"sp":0.48,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0366,"cvpos":0.0543}},"lxr_fc_rights":0.46},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0245,"sp":0.49,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.0422}},"lxr_fc_rights":0.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0247,"sp":0.485,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.049}},"lxr_fc_rights":0.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0231,"sp":0.52,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.0259}},"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.0571}},"lxr_fc_rights":0.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0264,"sp":0.455,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.0639}},"lxr_fc_rights":0.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0273,"sp":0.44,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.083}},"lxr_fc_rights":0.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.027,"sp":0.445,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.0736}},"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.0668}},"lxr_fc_rights":0.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.0666}},"lxr_fc_rights":0.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.027,"sp":0.445,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.0707}},"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.0667}},"lxr_fc_rights":0.43},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.0572}},"lxr_fc_rights":0.44},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.0573}},"lxr_fc_rights":0.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.0571}},"lxr_fc_rights":0.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0264,"sp":0.455,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.0599}},"lxr_fc_rights":0.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.027,"sp":0.445,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.064}},"lxr_fc_rights":0.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.027,"sp":0.445,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.037,"cvpos":0.0641}},"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0375,"cvpos":0.0614}},"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002100,"dyr":0.027,"sp":0.445,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0375,"cvpos":0.0626}},"lxr_fc_rights":0.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0375,"cvpos":0.0667}},"lxr_fc_rights":0.41},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0282,"sp":0.425,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0375,"cvpos":0.0722}},"lxr_fc_rights":0.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0289,"sp":0.415,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0375,"cvpos":0.0737}},"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0375,"cvpos":0.0668}},"lxr_fc_rights":0.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0282,"sp":0.425,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0376,"cvpos":0.0707}},"lxr_fc_rights":0.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0376,"cvpos":0.0667}},"lxr_fc_rights":0.41},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0377,"cvpos":0.0668}},"lxr_fc_rights":0.41},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0276,"sp":0.435,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0377,"cvpos":0.0655}},"lxr_fc_rights":0.41},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0378,"cvpos":0.0655}},"lxr_fc_rights":0.41},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0378,"cvpos":0.0612}},"lxr_fc_rights":0.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.027,"sp":0.445,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0378,"cvpos":0.0613}},"lxr_fc_rights":0.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.027,"sp":0.445,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0378,"cvpos":0.0614}},"lxr_fc_rights":0.42},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0378,"cvpos":0.0574}},"lxr_fc_rights":0.44},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0255,"sp":0.47,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.038,"cvpos":0.0531}},"lxr_fc_rights":0.45},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0247,"sp":0.485,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.038,"cvpos":0.0477}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0247,"sp":0.485,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0382,"cvpos":0.0477}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.025,"sp":0.48,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.0477}},"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0245,"sp":0.49,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.0408}},"lxr_fc_rights":0.47},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0245,"sp":0.49,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.0408}},"lxr_fc_rights":0.47},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0242,"sp":0.495,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.0395}},"lxr_fc_rights":0.47},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0245,"sp":0.49,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.0396}},"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.024,"sp":0.5,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.034}},"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.024,"sp":0.5,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.034}},"lxr_fc_rights":0.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.024,"sp":0.5,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.0341}},"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0235,"sp":0.51,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.03}},"lxr_fc_rights":0.48},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.024,"sp":0.5,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.0327}},"lxr_fc_rights":0.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0245,"sp":0.49,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.0327}},"lxr_fc_rights":0.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0245,"sp":0.49,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.0327}},"lxr_fc_rights":0.47},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.025,"sp":0.48,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.0327}},"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0264,"sp":0.455,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.0368}},"lxr_fc_rights":0.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0235,"sp":0.51,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.0299}},"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0226,"sp":0.53,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.0232}},"lxr_fc_rights":0.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0231,"sp":0.52,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.0246}},"lxr_fc_rights":0.49},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0226,"sp":0.53,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.0232}},"lxr_fc_rights":0.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0222,"sp":0.54,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.0204}},"lxr_fc_rights":0.51},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0211,"sp":0.57,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0207,"sp":0.58,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0385,"cvpos":0.0095}},"lxr_fc_rights":0.55},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0215,"sp":0.56,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.0388,"cvpos":0.0123}},"lxr_fc_rights":0.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0207,"sp":0.58,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0481,"q2v":0.039,"cvpos":0.0095}},"lxr_fc_rights":0.55},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0215,"sp":0.56,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0481,"q2v":0.039,"cvpos":0.0109}},"lxr_fc_rights":0.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0211,"sp":0.57,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0481,"q2v":0.039,"cvpos":0.0095}},"lxr_fc_rights":0.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0204,"sp":0.59,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0481,"q2v":0.039,"cvpos":0.0082}},"lxr_fc_rights":0.56},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0197,"sp":0.61,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0481,"q2v":0.039,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0194,"sp":0.62,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0481,"q2v":0.039,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0194,"sp":0.62,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0481,"q2v":0.0392,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.02,"sp":0.6,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0481,"q2v":0.0392,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0191,"sp":0.63,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0482,"q2v":0.0392,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0197,"sp":0.61,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0482,"q2v":0.0392,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0215,"sp":0.56,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0483,"q2v":0.0393,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0223,"sp":0.54,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0483,"q2v":0.0393,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0219,"sp":0.55,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0483,"q2v":0.0393,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0231,"sp":0.52,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0483,"q2v":0.0395,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0231,"sp":0.52,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0483,"q2v":0.0395,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0236,"sp":0.51,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0483,"q2v":0.0395,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0256,"sp":0.47,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0484,"q2v":0.0395,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0484,"q2v":0.0395,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0259,"sp":0.465,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0484,"q2v":0.0398,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.029,"sp":0.415,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0484,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0308,"sp":0.39,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0485,"q2v":0.04,"cvpos":0.0055}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0359,"sp":0.335,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0485,"q2v":0.04,"cvpos":0.0803}},"lxr_fc_rights":0.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0376,"sp":0.32,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0485,"q2v":0.0401,"cvpos":0.1238}},"lxr_fc_rights":0.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0382,"sp":0.315,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0485,"q2v":0.0401,"cvpos":0.1376}},"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0376,"sp":0.32,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0485,"q2v":0.0401,"cvpos":0.1241}},"lxr_fc_rights":0.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0388,"sp":0.31,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0485,"q2v":0.0401,"cvpos":0.1651}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0401,"sp":0.3,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0485,"q2v":0.0404,"cvpos":0.1973}},"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0415,"sp":0.29,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0485,"q2v":0.0404,"cvpos":0.2204}},"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0437,"sp":0.275,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0485,"q2v":0.0404,"cvpos":0.3011}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0437,"sp":0.275,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0485,"q2v":0.0404,"cvpos":0.3015}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0437,"sp":0.275,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0485,"q2v":0.0404,"cvpos":0.3015}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0429,"sp":0.28,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0487,"q2v":0.0404,"cvpos":0.2599}},"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0437,"sp":0.275,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0487,"q2v":0.0404,"cvpos":0.2993}},"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0429,"sp":0.28,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0487,"q2v":0.0404,"cvpos":0.2602}},"lxr_fc_rights":0.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0429,"sp":0.28,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0487,"q2v":0.0404,"cvpos":0.2606}},"lxr_fc_rights":0.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0437,"sp":0.275,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0488,"q2v":0.0404,"cvpos":0.2974}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0429,"sp":0.28,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0489,"q2v":0.0404,"cvpos":0.2606}},"lxr_fc_rights":0.27},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0454,"sp":0.265,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0489,"q2v":0.0404,"cvpos":0.3452}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0481,"sp":0.25,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0489,"q2v":0.0404,"cvpos":0.4395}},"lxr_fc_rights":0.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0481,"sp":0.25,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0489,"q2v":0.0404,"cvpos":0.4395}},"lxr_fc_rights":0.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0485,"sp":0.248,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0489,"q2v":0.0404,"cvpos":0.4782}},"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0485,"sp":0.248,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0489,"q2v":0.0404,"cvpos":0.4789}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0485,"sp":0.248,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0489,"q2v":0.0404,"cvpos":0.4789}},"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0487,"sp":0.247,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.049,"q2v":0.0404,"cvpos":0.483}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0485,"sp":0.248,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.049,"q2v":0.0404,"cvpos":0.4776}},"lxr_fc_rights":0.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0485,"sp":0.248,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0491,"q2v":0.0404,"cvpos":0.4782}},"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0489,"sp":0.246,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0491,"q2v":0.0404,"cvpos":0.4857}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0483,"sp":0.249,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0491,"q2v":0.0404,"cvpos":0.4584}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0481,"sp":0.25,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0491,"q2v":0.0404,"cvpos":0.4395}},"lxr_fc_rights":0.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0472,"sp":0.255,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0491,"q2v":0.0404,"cvpos":0.3973}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0462,"sp":0.26,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0491,"q2v":0.0404,"cvpos":0.3747}},"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0472,"sp":0.255,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0491,"q2v":0.0404,"cvpos":0.397}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0472,"sp":0.255,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0491,"q2v":0.0404,"cvpos":0.397}},"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0472,"sp":0.255,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0491,"q2v":0.0404,"cvpos":0.3959}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0483,"sp":0.249,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0491,"q2v":0.0404,"cvpos":0.449}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0472,"sp":0.255,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0491,"q2v":0.0404,"cvpos":0.3965}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0489,"sp":0.246,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0491,"q2v":0.0404,"cvpos":0.4728}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0489,"sp":0.246,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0491,"q2v":0.0404,"cvpos":0.4715}},"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0483,"sp":0.249,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0491,"q2v":0.0404,"cvpos":0.4476}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0483,"sp":0.249,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0492,"q2v":0.0404,"cvpos":0.4476}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0472,"sp":0.255,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0492,"q2v":0.0404,"cvpos":0.3948}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0481,"sp":0.25,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0492,"q2v":0.0404,"cvpos":0.4288}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0472,"sp":0.255,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0492,"q2v":0.0404,"cvpos":0.3954}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0481,"sp":0.25,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0492,"q2v":0.0404,"cvpos":0.4286}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0491,"sp":0.245,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0492,"q2v":0.0404,"cvpos":0.4735}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0487,"sp":0.247,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0493,"q2v":0.0404,"cvpos":0.4586}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0481,"sp":0.25,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0494,"q2v":0.0404,"cvpos":0.4274}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0472,"sp":0.255,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0494,"q2v":0.0404,"cvpos":0.3954}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0481,"sp":0.25,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0494,"q2v":0.0404,"cvpos":0.4272}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0481,"sp":0.25,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0494,"q2v":0.0404,"cvpos":0.4272}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0481,"sp":0.25,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0495,"q2v":0.0404,"cvpos":0.4261}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0472,"sp":0.255,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0495,"q2v":0.0404,"cvpos":0.3948}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0491,"sp":0.245,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0496,"q2v":0.0404,"cvpos":0.4633}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0509,"sp":0.236,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0496,"q2v":0.0404,"cvpos":0.5578}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0491,"sp":0.245,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0496,"q2v":0.0404,"cvpos":0.4639}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0489,"sp":0.246,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0497,"q2v":0.0404,"cvpos":0.4532}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0495,"sp":0.243,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0498,"q2v":0.0404,"cvpos":0.4925}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0507,"sp":0.237,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0498,"q2v":0.0404,"cvpos":0.538}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0487,"sp":0.247,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0498,"q2v":0.0404,"cvpos":0.4517}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0495,"sp":0.243,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0498,"q2v":0.0404,"cvpos":0.4925}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0512,"sp":0.235,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.05,"q2v":0.0404,"cvpos":0.5604}},"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0507,"sp":0.237,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.05,"q2v":0.0404,"cvpos":0.5346}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0516,"sp":0.233,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.05,"q2v":0.0404,"cvpos":0.5707}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0501,"sp":0.24,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0499,"q2v":0.0404,"cvpos":0.5102}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0505,"sp":0.238,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0499,"q2v":0.0404,"cvpos":0.5293}},"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0521,"sp":0.231,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.05,"q2v":0.0404,"cvpos":0.5889}},"lxr_fc_rights":0.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0523,"sp":0.23,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.05,"q2v":0.0404,"cvpos":0.5929}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0518,"sp":0.232,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.05,"q2v":0.0404,"cvpos":0.5856}},"lxr_fc_rights":0.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0532,"sp":0.226,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0499,"q2v":0.0404,"cvpos":0.6218}},"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0527,"sp":0.228,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0499,"q2v":0.0404,"cvpos":0.6054}},"lxr_fc_rights":0.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0521,"sp":0.231,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.05,"q2v":0.0404,"cvpos":0.5875}},"lxr_fc_rights":0.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0507,"sp":0.237,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.05,"q2v":0.0404,"cvpos":0.5319}},"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0503,"sp":0.239,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.05,"q2v":0.0404,"cvpos":0.5136}},"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0485,"sp":0.248,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0499,"q2v":0.0404,"cvpos":0.449}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0493,"sp":0.244,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.05,"q2v":0.0404,"cvpos":0.4844}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0489,"sp":0.246,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.05,"q2v":0.0404,"cvpos":0.4505}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0472,"sp":0.255,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.05,"q2v":0.0404,"cvpos":0.3948}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0472,"sp":0.255,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.05,"q2v":0.0404,"cvpos":0.3954}},"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0472,"sp":0.255,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.05,"q2v":0.0404,"cvpos":0.3959}},"lxr_fc_rights":0.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0472,"sp":0.255,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.05,"q2v":0.0404,"cvpos":0.3959}},"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0445,"sp":0.27,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0502,"q2v":0.0404,"cvpos":0.308}},"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0454,"sp":0.265,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0502,"q2v":0.0404,"cvpos":0.3419}},"lxr_fc_rights":0.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0462,"sp":0.26,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0502,"q2v":0.0404,"cvpos":0.3709}},"lxr_fc_rights":0.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0481,"sp":0.25,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0503,"q2v":0.0404,"cvpos":0.4163}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0487,"sp":0.247,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0503,"q2v":0.0404,"cvpos":0.4395}},"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0481,"sp":0.25,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0503,"q2v":0.0404,"cvpos":0.4152}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0481,"sp":0.25,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0503,"q2v":0.0404,"cvpos":0.4152}},"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0481,"sp":0.25,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0503,"q2v":0.0404,"cvpos":0.4158}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0489,"sp":0.246,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0504,"q2v":0.0404,"cvpos":0.4354}},"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0472,"sp":0.255,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0504,"q2v":0.0404,"cvpos":0.3918}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0437,"sp":0.275,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0504,"q2v":0.0404,"cvpos":0.2948}},"lxr_fc_rights":0.26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0499,"sp":0.241,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0504,"q2v":0.0404,"cvpos":0.4748}},"lxr_fc_rights":0.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0491,"sp":0.245,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0504,"q2v":0.0404,"cvpos":0.4387}},"lxr_fc_rights":0.23},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0401,"sp":0.3,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0504,"q2v":0.0404,"cvpos":0.1975}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0472,"sp":0.255,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0506,"q2v":0.0404,"cvpos":0.3886}},"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0489,"sp":0.246,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0506,"q2v":0.0404,"cvpos":0.4293}},"lxr_fc_rights":0.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0481,"sp":0.25,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0507,"q2v":0.0404,"cvpos":0.4109}},"lxr_fc_rights":0.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0541,"sp":0.222,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0508,"q2v":0.0404,"cvpos":0.5967}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0553,"sp":0.217,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6182}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0574,"sp":0.209,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6685}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0577,"sp":0.208,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6707}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0574,"sp":0.209,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6703}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0571,"sp":0.21,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6662}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0585,"sp":0.205,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6966}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0571,"sp":0.21,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6653}},"lxr_fc_rights":0.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0561,"sp":0.214,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6431}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0561,"sp":0.214,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6431}},"lxr_fc_rights":0.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0558,"sp":0.215,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6359}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0583,"sp":0.206,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6889}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0588,"sp":0.204,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6912}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0591,"sp":0.203,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0508,"q2v":0.0404,"cvpos":0.7221}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0585,"sp":0.205,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6907}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0603,"sp":0.199,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0508,"q2v":0.0404,"cvpos":0.7436}},"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0594,"sp":0.202,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0508,"q2v":0.0404,"cvpos":0.7215}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0571,"sp":0.21,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6612}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0558,"sp":0.215,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6367}},"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0553,"sp":0.217,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6174}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0533,"sp":0.225,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0508,"q2v":0.0404,"cvpos":0.5821}},"lxr_fc_rights":0.21},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0533,"sp":0.225,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0508,"q2v":0.0404,"cvpos":0.5829}},"lxr_fc_rights":0.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0545,"sp":0.22,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6014}},"lxr_fc_rights":0.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0545,"sp":0.22,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6014}},"lxr_fc_rights":0.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0545,"sp":0.22,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0508,"q2v":0.0404,"cvpos":0.5997}},"lxr_fc_rights":0.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0548,"sp":0.219,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6079}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0545,"sp":0.22,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6005}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0561,"sp":0.214,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6286}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0558,"sp":0.215,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6259}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0569,"sp":0.211,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6391}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0561,"sp":0.214,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6255}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0558,"sp":0.215,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0508,"q2v":0.0404,"cvpos":0.625}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0556,"sp":0.216,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0508,"q2v":0.0404,"cvpos":0.615}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0548,"sp":0.219,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6082}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0545,"sp":0.22,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0508,"q2v":0.0404,"cvpos":0.5997}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0556,"sp":0.216,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6106}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0553,"sp":0.217,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0508,"q2v":0.0404,"cvpos":0.606}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0538,"sp":0.223,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0508,"q2v":0.0404,"cvpos":0.5905}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0545,"sp":0.22,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0508,"q2v":0.0404,"cvpos":0.6}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0519,"sp":0.231,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0508,"q2v":0.0404,"cvpos":0.5495}},"lxr_fc_rights":0.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0517,"sp":0.232,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0508,"q2v":0.0404,"cvpos":0.5468}},"lxr_fc_rights":0.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0526,"sp":0.228,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0508,"q2v":0.0404,"cvpos":0.5611}},"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0533,"sp":0.225,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0507,"q2v":0.0404,"cvpos":0.581}},"lxr_fc_rights":0.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0538,"sp":0.223,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0506,"q2v":0.0404,"cvpos":0.5878}},"lxr_fc_rights":0.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0533,"sp":0.225,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0506,"q2v":0.0404,"cvpos":0.5834}},"lxr_fc_rights":0.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0545,"sp":0.22,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0506,"q2v":0.0404,"cvpos":0.5984}},"lxr_fc_rights":0.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0545,"sp":0.22,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0506,"q2v":0.0404,"cvpos":0.5992}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0529,"sp":0.227,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0505,"q2v":0.0404,"cvpos":0.5714}},"lxr_fc_rights":0.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0524,"sp":0.229,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0504,"q2v":0.0404,"cvpos":0.5633}},"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0524,"sp":0.229,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0504,"q2v":0.0404,"cvpos":0.5658}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0517,"sp":0.232,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0504,"q2v":0.0404,"cvpos":0.5577}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0511,"sp":0.235,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0504,"q2v":0.0404,"cvpos":0.5258}},"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0524,"sp":0.229,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0504,"q2v":0.0404,"cvpos":0.566}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0522,"sp":0.23,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0503,"q2v":0.0404,"cvpos":0.5633}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0506,"sp":0.237,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0503,"q2v":0.0404,"cvpos":0.5115}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0531,"sp":0.226,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0503,"q2v":0.0404,"cvpos":0.5862}},"lxr_fc_rights":0.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0515,"sp":0.233,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0503,"q2v":0.0404,"cvpos":0.5408}},"lxr_fc_rights":0.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0524,"sp":0.229,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0503,"q2v":0.0404,"cvpos":0.5687}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0526,"sp":0.228,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0502,"q2v":0.0404,"cvpos":0.5701}},"lxr_fc_rights":0.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0504,"sp":0.238,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0501,"q2v":0.0404,"cvpos":0.5115}},"lxr_fc_rights":0.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0504,"sp":0.238,"statistics":{"dyr":{"q8v":0.069,"q5v":0.05,"q2v":0.0404,"cvpos":0.5129}},"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0484,"sp":0.248,"statistics":{"dyr":{"q8v":0.069,"q5v":0.05,"q2v":0.0404,"cvpos":0.4402}},"lxr_fc_rights":0.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0502,"sp":0.239,"statistics":{"dyr":{"q8v":0.069,"q5v":0.05,"q2v":0.0404,"cvpos":0.502}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.049,"sp":0.245,"statistics":{"dyr":{"q8v":0.069,"q5v":0.05,"q2v":0.0401,"cvpos":0.4545}},"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.069,"q5v":0.05,"q2v":0.0401,"cvpos":0.4993}},"lxr_fc_rights":0.22},{"dyr":0.0494,"sp":0.243,"stockId":1000000000002100,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.05,"q2v":0.0401,"cvpos":0.4823}},"lxr_fc_rights":0.22},{"dyr":0.0484,"sp":0.248,"stockId":1000000000002100,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.05,"q2v":0.0401,"cvpos":0.4463}},"lxr_fc_rights":0.22},{"dyr":0.0502,"sp":0.239,"stockId":1000000000002100,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.05,"q2v":0.04,"cvpos":0.5034}},"lxr_fc_rights":0.22},{"dyr":0.0498,"sp":0.241,"stockId":1000000000002100,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.05,"q2v":0.0398,"cvpos":0.4953}},"lxr_fc_rights":0.22},{"dyr":0.0494,"sp":0.243,"stockId":1000000000002100,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.05,"q2v":0.0395,"cvpos":0.4871}},"lxr_fc_rights":0.22},{"dyr":0.0492,"sp":0.244,"stockId":1000000000002100,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.05,"q2v":0.0395,"cvpos":0.4796}},"lxr_fc_rights":0.22},{"dyr":0.0496,"sp":0.242,"stockId":1000000000002100,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.05,"q2v":0.0395,"cvpos":0.4898}},"lxr_fc_rights":0.22},{"dyr":0.05,"sp":0.24,"stockId":1000000000002100,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.05,"q2v":0.0395,"cvpos":0.5007}},"lxr_fc_rights":0.22},{"dyr":0.048,"sp":0.25,"stockId":1000000000002100,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.05,"q2v":0.0395,"cvpos":0.4464}},"lxr_fc_rights":0.23},{"dyr":0.0494,"sp":0.243,"stockId":1000000000002100,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.05,"q2v":0.0395,"cvpos":0.4905}},"lxr_fc_rights":0.22},{"dyr":0.0504,"sp":0.238,"stockId":1000000000002100,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.05,"q2v":0.0395,"cvpos":0.5129}},"lxr_fc_rights":0.21},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.049,"sp":0.245,"statistics":{"dyr":{"q8v":0.069,"q5v":0.05,"q2v":0.0395,"cvpos":0.4673}},"lxr_fc_rights":0.22},{"dyr":0.0486,"sp":0.247,"stockId":1000000000002100,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.0499,"q2v":0.0392,"cvpos":0.4681}},"lxr_fc_rights":0.22},{"dyr":0.0492,"sp":0.244,"stockId":1000000000002100,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.0499,"q2v":0.0392,"cvpos":0.4871}},"lxr_fc_rights":0.22},{"dyr":0.05,"sp":0.24,"stockId":1000000000002100,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.05,"q2v":0.0392,"cvpos":0.5041}},"lxr_fc_rights":0.22},{"dyr":0.049,"sp":0.245,"stockId":1000000000002100,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.0499,"q2v":0.0392,"cvpos":0.4721}},"lxr_fc_rights":0.22},{"dyr":0.0494,"sp":0.243,"stockId":1000000000002100,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.0499,"q2v":0.0392,"cvpos":0.4939}},"lxr_fc_rights":0.22},{"dyr":0.05,"sp":0.24,"stockId":1000000000002100,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.0497,"q2v":0.039,"cvpos":0.5061}},"lxr_fc_rights":0.22},{"dyr":0.0498,"sp":0.241,"stockId":1000000000002100,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.0497,"q2v":0.039,"cvpos":0.502}},"lxr_fc_rights":0.22},{"dyr":0.0492,"sp":0.244,"stockId":1000000000002100,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.0497,"q2v":0.039,"cvpos":0.4932}},"lxr_fc_rights":0.22},{"dyr":0.048,"sp":0.25,"stockId":1000000000002100,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.0497,"q2v":0.039,"cvpos":0.4612}},"lxr_fc_rights":0.23},{"dyr":0.0492,"sp":0.244,"stockId":1000000000002100,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.0497,"q2v":0.039,"cvpos":0.4939}},"lxr_fc_rights":0.22},{"dyr":0.0482,"sp":0.249,"stockId":1000000000002100,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.0496,"q2v":0.0385,"cvpos":0.4668}},"lxr_fc_rights":0.22},{"dyr":0.0471,"sp":0.255,"stockId":1000000000002100,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.0496,"q2v":0.0385,"cvpos":0.445}},"lxr_fc_rights":0.23},{"dyr":0.0462,"sp":0.26,"stockId":1000000000002100,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.0497,"q2v":0.0385,"cvpos":0.4144}},"lxr_fc_rights":0.23},{"dyr":0.0462,"sp":0.26,"stockId":1000000000002100,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.0497,"q2v":0.0385,"cvpos":0.415}},"lxr_fc_rights":0.23},{"dyr":0.0436,"sp":0.275,"stockId":1000000000002100,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.0497,"q2v":0.0385,"cvpos":0.3429}},"lxr_fc_rights":0.25},{"dyr":0.0436,"sp":0.275,"stockId":1000000000002100,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.0497,"q2v":0.0385,"cvpos":0.3451}},"lxr_fc_rights":0.25},{"dyr":0.0453,"sp":0.265,"stockId":1000000000002100,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.0497,"q2v":0.0385,"cvpos":0.3913}},"lxr_fc_rights":0.24},{"dyr":0.0453,"sp":0.265,"stockId":1000000000002100,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.0497,"q2v":0.0385,"cvpos":0.3918}},"lxr_fc_rights":0.24},{"dyr":0.0492,"sp":0.244,"stockId":1000000000002100,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.069,"q5v":0.0497,"q2v":0.0385,"cvpos":0.4952}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0515,"sp":0.233,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0496,"q2v":0.0385,"cvpos":0.5455}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0511,"sp":0.235,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0494,"q2v":0.0385,"cvpos":0.5373}},"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0515,"sp":0.233,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0492,"q2v":0.0385,"cvpos":0.5462}},"lxr_fc_rights":0.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0511,"sp":0.235,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0492,"q2v":0.0385,"cvpos":0.5388}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0504,"sp":0.238,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0491,"q2v":0.0385,"cvpos":0.5197}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0502,"sp":0.239,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0491,"q2v":0.0385,"cvpos":0.5142}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0508,"sp":0.236,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0491,"q2v":0.0385,"cvpos":0.5278}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0515,"sp":0.233,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0491,"q2v":0.0385,"cvpos":0.5476}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0504,"sp":0.238,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0491,"q2v":0.0385,"cvpos":0.5245}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0492,"sp":0.244,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0491,"q2v":0.0385,"cvpos":0.5108}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0508,"sp":0.236,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0491,"q2v":0.0385,"cvpos":0.5312}},"lxr_fc_rights":0.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0506,"sp":0.237,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0491,"q2v":0.0385,"cvpos":0.5278}},"lxr_fc_rights":0.21},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0513,"sp":0.234,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0491,"q2v":0.0385,"cvpos":0.5462}},"lxr_fc_rights":0.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0511,"sp":0.235,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0491,"q2v":0.0385,"cvpos":0.5435}},"lxr_fc_rights":0.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0513,"sp":0.234,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0485,"q2v":0.038,"cvpos":0.5488}},"lxr_fc_rights":0.21},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0515,"sp":0.233,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0485,"q2v":0.0378,"cvpos":0.5501}},"lxr_fc_rights":0.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0508,"sp":0.236,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0485,"q2v":0.0378,"cvpos":0.5373}},"lxr_fc_rights":0.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0508,"sp":0.236,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0485,"q2v":0.0378,"cvpos":0.538}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0508,"sp":0.236,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0485,"q2v":0.0378,"cvpos":0.5394}},"lxr_fc_rights":0.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0517,"sp":0.232,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0483,"q2v":0.0378,"cvpos":0.5664}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0519,"sp":0.231,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0483,"q2v":0.0377,"cvpos":0.5691}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0508,"sp":0.236,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0483,"q2v":0.0377,"cvpos":0.5441}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0508,"sp":0.236,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0483,"q2v":0.0377,"cvpos":0.5448}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0515,"sp":0.233,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0483,"q2v":0.0377,"cvpos":0.553}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0506,"sp":0.237,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0479,"q2v":0.0375,"cvpos":0.5455}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0511,"sp":0.235,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0479,"q2v":0.0375,"cvpos":0.5516}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0511,"sp":0.235,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0479,"q2v":0.0375,"cvpos":0.5524}},"lxr_fc_rights":0.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0522,"sp":0.23,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0479,"q2v":0.0375,"cvpos":0.5705}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0635,"sp":0.232,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0479,"q2v":0.0375,"cvpos":0.7829}},"lxr_fc_rights":0.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0633,"sp":0.233,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0479,"q2v":0.0375,"cvpos":0.7785}},"lxr_fc_rights":0.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0633,"sp":0.233,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0479,"q2v":0.0373,"cvpos":0.7799}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0619,"sp":0.238,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0475,"q2v":0.037,"cvpos":0.7642}},"lxr_fc_rights":0.21},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0619,"sp":0.238,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0473,"q2v":0.037,"cvpos":0.7656}},"lxr_fc_rights":0.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0633,"sp":0.233,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0473,"q2v":0.037,"cvpos":0.7815}},"lxr_fc_rights":0.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0641,"sp":0.23,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0473,"q2v":0.037,"cvpos":0.7894}},"lxr_fc_rights":0.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0635,"sp":0.232,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0473,"q2v":0.037,"cvpos":0.7853}},"lxr_fc_rights":0.21},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0627,"sp":0.235,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0473,"q2v":0.037,"cvpos":0.7846}},"lxr_fc_rights":0.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0625,"sp":0.236,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0473,"q2v":0.037,"cvpos":0.7832}},"lxr_fc_rights":0.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0619,"sp":0.238,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0473,"q2v":0.037,"cvpos":0.7734}},"lxr_fc_rights":0.21},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0604,"sp":0.244,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0472,"q2v":0.037,"cvpos":0.7378}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0604,"sp":0.244,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0468,"q2v":0.037,"cvpos":0.7391}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0597,"sp":0.247,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0467,"q2v":0.037,"cvpos":0.7263}},"lxr_fc_rights":0.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0599,"sp":0.246,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0467,"q2v":0.0368,"cvpos":0.7276}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0599,"sp":0.246,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0467,"q2v":0.0368,"cvpos":0.7286}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0599,"sp":0.246,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0467,"q2v":0.0368,"cvpos":0.7296}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0609,"sp":0.242,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0467,"q2v":0.0366,"cvpos":0.7446}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0609,"sp":0.242,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0467,"q2v":0.0366,"cvpos":0.7466}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0614,"sp":0.24,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0467,"q2v":0.0366,"cvpos":0.7615}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0599,"sp":0.246,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0467,"q2v":0.0366,"cvpos":0.7354}},"lxr_fc_rights":0.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0609,"sp":0.242,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0467,"q2v":0.0366,"cvpos":0.7486}},"lxr_fc_rights":0.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0592,"sp":0.249,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0467,"q2v":0.0366,"cvpos":0.7279}},"lxr_fc_rights":0.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0612,"sp":0.241,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0467,"q2v":0.0364,"cvpos":0.7571}},"lxr_fc_rights":0.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0602,"sp":0.245,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0467,"q2v":0.0364,"cvpos":0.7422}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0617,"sp":0.239,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0465,"q2v":0.0364,"cvpos":0.7693}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0622,"sp":0.237,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0462,"q2v":0.0364,"cvpos":0.7785}},"lxr_fc_rights":0.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0617,"sp":0.239,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0462,"q2v":0.0364,"cvpos":0.7714}},"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0612,"sp":0.241,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0462,"q2v":0.0364,"cvpos":0.7626}},"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0625,"sp":0.236,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0462,"q2v":0.0363,"cvpos":0.7843}},"lxr_fc_rights":0.21},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0614,"sp":0.24,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0462,"q2v":0.0363,"cvpos":0.7677}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0614,"sp":0.24,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0462,"q2v":0.0361,"cvpos":0.7693}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0614,"sp":0.24,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0461,"q2v":0.0361,"cvpos":0.7707}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0614,"sp":0.24,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0461,"q2v":0.0361,"cvpos":0.772}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0619,"sp":0.238,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0461,"q2v":0.0361,"cvpos":0.7772}},"lxr_fc_rights":0.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0635,"sp":0.232,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0459,"q2v":0.0361,"cvpos":0.7864}},"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0638,"sp":0.231,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0457,"q2v":0.0361,"cvpos":0.7883}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0622,"sp":0.237,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0457,"q2v":0.0359,"cvpos":0.7843}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0622,"sp":0.237,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0457,"q2v":0.0359,"cvpos":0.7856}},"lxr_fc_rights":0.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0638,"sp":0.231,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0457,"q2v":0.0359,"cvpos":0.7894}},"lxr_fc_rights":0.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0609,"sp":0.242,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0457,"q2v":0.0359,"cvpos":0.7714}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0599,"sp":0.246,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0457,"q2v":0.0357,"cvpos":0.7626}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0604,"sp":0.244,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0457,"q2v":0.0357,"cvpos":0.7693}},"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0619,"sp":0.238,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0457,"q2v":0.0357,"cvpos":0.7856}},"lxr_fc_rights":0.21},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0617,"sp":0.239,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0457,"q2v":0.0357,"cvpos":0.784}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0649,"sp":0.227,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0456,"q2v":0.0357,"cvpos":0.7905}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0633,"sp":0.233,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0454,"q2v":0.0357,"cvpos":0.791}},"lxr_fc_rights":0.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0622,"sp":0.237,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0454,"q2v":0.0357,"cvpos":0.791}},"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0619,"sp":0.238,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0454,"q2v":0.0357,"cvpos":0.791}},"lxr_fc_rights":0.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0614,"sp":0.24,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0454,"q2v":0.0357,"cvpos":0.7894}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0594,"sp":0.248,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0452,"q2v":0.0357,"cvpos":0.7673}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0357,"cvpos":0.7381}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0578,"sp":0.255,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0357,"cvpos":0.7123}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0599,"sp":0.246,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0355,"cvpos":0.7748}},"lxr_fc_rights":0.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0355,"cvpos":0.7405}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0594,"sp":0.248,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0355,"cvpos":0.7701}},"lxr_fc_rights":0.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0578,"sp":0.255,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7178}},"lxr_fc_rights":0.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0578,"sp":0.255,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7191}},"lxr_fc_rights":0.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7436}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0578,"sp":0.255,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7215}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0578,"sp":0.255,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7232}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0578,"sp":0.255,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7246}},"lxr_fc_rights":0.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7449}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0612,"sp":0.241,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7886}},"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0607,"sp":0.243,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7818}},"lxr_fc_rights":0.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0609,"sp":0.242,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7846}},"lxr_fc_rights":0.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0609,"sp":0.242,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7856}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0617,"sp":0.239,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7908}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7534}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0602,"sp":0.245,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7832}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0602,"sp":0.245,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7846}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7571}},"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0592,"sp":0.249,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7799}},"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0602,"sp":0.245,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7859}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0594,"sp":0.248,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7832}},"lxr_fc_rights":0.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0594,"sp":0.248,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7846}},"lxr_fc_rights":0.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7639}},"lxr_fc_rights":0.23},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0594,"sp":0.248,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7853}},"lxr_fc_rights":0.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0578,"sp":0.255,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.748}},"lxr_fc_rights":0.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0578,"sp":0.255,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7493}},"lxr_fc_rights":0.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7669}},"lxr_fc_rights":0.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0556,"sp":0.265,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7178}},"lxr_fc_rights":0.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0556,"sp":0.265,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7188}},"lxr_fc_rights":0.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0546,"sp":0.27,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7073}},"lxr_fc_rights":0.24},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0536,"sp":0.275,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.6883}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0556,"sp":0.265,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7209}},"lxr_fc_rights":0.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.768}},"lxr_fc_rights":0.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.769}},"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.771}},"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0578,"sp":0.255,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7561}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0578,"sp":0.255,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7575}},"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0578,"sp":0.255,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7585}},"lxr_fc_rights":0.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0578,"sp":0.255,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7595}},"lxr_fc_rights":0.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0578,"sp":0.255,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7615}},"lxr_fc_rights":0.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0567,"sp":0.26,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7466}},"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0578,"sp":0.255,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7602}},"lxr_fc_rights":0.23},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7707}},"lxr_fc_rights":0.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7717}},"lxr_fc_rights":0.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0578,"sp":0.255,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7642}},"lxr_fc_rights":0.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0578,"sp":0.255,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7656}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7724}},"lxr_fc_rights":0.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7734}},"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7745}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7737}},"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0578,"sp":0.255,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7669}},"lxr_fc_rights":0.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0556,"sp":0.265,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7341}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0578,"sp":0.255,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7677}},"lxr_fc_rights":0.23},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7751}},"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0578,"sp":0.255,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.771}},"lxr_fc_rights":0.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7764}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7775}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0556,"sp":0.265,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7418}},"lxr_fc_rights":0.24},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.7791}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0567,"sp":0.26,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7626}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0567,"sp":0.26,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7639}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0567,"sp":0.26,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.7649}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0567,"sp":0.26,"statistics":{"dyr":{"q8v":0.069,"q5v":0.045,"q2v":0.0351,"cvpos":0.766}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.059,"sp":0.25,"statistics":{"dyr":{"q8v":0.069,"q5v":0.045,"q2v":0.0351,"cvpos":0.7802}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0609,"sp":0.242,"statistics":{"dyr":{"q8v":0.069,"q5v":0.045,"q2v":0.0351,"cvpos":0.787}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0607,"sp":0.243,"statistics":{"dyr":{"q8v":0.069,"q5v":0.045,"q2v":0.0351,"cvpos":0.787}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0609,"sp":0.242,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0449,"q2v":0.0351,"cvpos":0.788}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0556,"sp":0.265,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0449,"q2v":0.0351,"cvpos":0.7554}},"lxr_fc_rights":0.24},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0536,"sp":0.275,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0449,"q2v":0.0351,"cvpos":0.716}},"lxr_fc_rights":0.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0536,"sp":0.275,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0449,"q2v":0.0351,"cvpos":0.7174}},"lxr_fc_rights":0.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0526,"sp":0.28,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0449,"q2v":0.0351,"cvpos":0.7034}},"lxr_fc_rights":0.25},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0526,"sp":0.28,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0449,"q2v":0.0351,"cvpos":0.7044}},"lxr_fc_rights":0.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.05,"sp":0.295,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0449,"q2v":0.0351,"cvpos":0.6508}},"lxr_fc_rights":0.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0517,"sp":0.285,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0449,"q2v":0.0351,"cvpos":0.6916}},"lxr_fc_rights":0.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0517,"sp":0.285,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0449,"q2v":0.0351,"cvpos":0.6929}},"lxr_fc_rights":0.26},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002100,"dyr":0.05,"sp":0.295,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0449,"q2v":0.0351,"cvpos":0.6544}},"lxr_fc_rights":0.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0508,"sp":0.29,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0449,"q2v":0.0351,"cvpos":0.6703}},"lxr_fc_rights":0.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0483,"sp":0.305,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0449,"q2v":0.0351,"cvpos":0.6141}},"lxr_fc_rights":0.27},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0454,"sp":0.325,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0449,"q2v":0.0351,"cvpos":0.5204}},"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0433,"sp":0.34,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0449,"q2v":0.0351,"cvpos":0.4524}},"lxr_fc_rights":0.31},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0454,"sp":0.325,"statistics":{"dyr":{"q8v":0.069,"q5v":0.045,"q2v":0.0351,"cvpos":0.5197}},"lxr_fc_rights":0.29},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0468,"sp":0.315,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0449,"q2v":0.0351,"cvpos":0.5763}},"lxr_fc_rights":0.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0454,"sp":0.325,"statistics":{"dyr":{"q8v":0.069,"q5v":0.045,"q2v":0.0351,"cvpos":0.5183}},"lxr_fc_rights":0.29},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002100,"dyr":0.044,"sp":0.335,"statistics":{"dyr":{"q8v":0.069,"q5v":0.045,"q2v":0.0351,"cvpos":0.4722}},"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0461,"sp":0.32,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0451,"q2v":0.0351,"cvpos":0.5408}},"lxr_fc_rights":0.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0447,"sp":0.33,"statistics":{"dyr":{"q8v":0.069,"q5v":0.045,"q2v":0.0351,"cvpos":0.4857}},"lxr_fc_rights":0.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0475,"sp":0.31,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.5935}},"lxr_fc_rights":0.28},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0483,"sp":0.305,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0.0353,"cvpos":0.6098}},"lxr_fc_rights":0.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0468,"sp":0.315,"statistics":{"dyr":{"q8v":0.069,"q5v":0.045,"q2v":0.0351,"cvpos":0.5767}},"lxr_fc_rights":0.28},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0491,"sp":0.3,"statistics":{"dyr":{"q8v":0.069,"q5v":0.045,"q2v":0.0351,"cvpos":0.6359}},"lxr_fc_rights":0.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0491,"sp":0.3,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0449,"q2v":0.0353,"cvpos":0.6382}},"lxr_fc_rights":0.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0483,"sp":0.305,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0449,"q2v":0.0353,"cvpos":0.6138}},"lxr_fc_rights":0.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0483,"sp":0.305,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0449,"q2v":0.0353,"cvpos":0.6152}},"lxr_fc_rights":0.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0491,"sp":0.3,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0449,"q2v":0.0351,"cvpos":0.6391}},"lxr_fc_rights":0.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002100,"dyr":0.05,"sp":0.295,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0448,"q2v":0.0351,"cvpos":0.6549}},"lxr_fc_rights":0.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0461,"sp":0.32,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0448,"q2v":0.0353,"cvpos":0.5556}},"lxr_fc_rights":0.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0454,"sp":0.325,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0447,"q2v":0.0353,"cvpos":0.5325}},"lxr_fc_rights":0.29},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0447,"sp":0.33,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0447,"q2v":0.0353,"cvpos":0.4986}},"lxr_fc_rights":0.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0447,"sp":0.33,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0447,"q2v":0.0351,"cvpos":0.4993}},"lxr_fc_rights":0.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0447,"sp":0.33,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0447,"q2v":0.0351,"cvpos":0.5}},"lxr_fc_rights":0.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002100,"dyr":0.044,"sp":0.335,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0444,"q2v":0.0353,"cvpos":0.4892}},"lxr_fc_rights":0.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002100,"dyr":0.044,"sp":0.335,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0444,"q2v":0.0353,"cvpos":0.4905}},"lxr_fc_rights":0.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002100,"dyr":0.044,"sp":0.335,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0444,"q2v":0.0353,"cvpos":0.4919}},"lxr_fc_rights":0.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0433,"sp":0.34,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0445,"q2v":0.0351,"cvpos":0.4708}},"lxr_fc_rights":0.31},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0433,"sp":0.34,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0446,"q2v":0.0351,"cvpos":0.4715}},"lxr_fc_rights":0.31},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0427,"sp":0.345,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0444,"q2v":0.0353,"cvpos":0.4499}},"lxr_fc_rights":0.31},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0427,"sp":0.345,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0444,"q2v":0.0353,"cvpos":0.4512}},"lxr_fc_rights":0.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0421,"sp":0.35,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0444,"q2v":0.0353,"cvpos":0.4241}},"lxr_fc_rights":0.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0421,"sp":0.35,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0445,"q2v":0.0351,"cvpos":0.4247}},"lxr_fc_rights":0.32},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0404,"sp":0.365,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0446,"q2v":0.0351,"cvpos":0.3709}},"lxr_fc_rights":0.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0415,"sp":0.355,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0448,"q2v":0.0353,"cvpos":0.3957}},"lxr_fc_rights":0.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0415,"sp":0.355,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0448,"q2v":0.0353,"cvpos":0.3957}},"lxr_fc_rights":0.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0415,"sp":0.355,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0448,"q2v":0.0353,"cvpos":0.3957}},"lxr_fc_rights":0.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0393,"sp":0.375,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0448,"q2v":0.0351,"cvpos":0.3501}},"lxr_fc_rights":0.34},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002100,"dyr":0.0421,"sp":0.35,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0448,"q2v":0.0351,"cvpos":0.4198}},"lxr_fc_rights":0.32}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-07-07T16:00:00.000Z","accurateDate":"2026-03-26T10:40:00.000Z","paymentDate":"2026-07-29T16:00:00.000Z","dividend":0.012,"type":"special_dividend","content":"特别息HKD 0.012","value":34406088,"originalValue":34406088,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002100},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-07-08T16:00:00.000Z","accurateDate":"2025-03-27T10:00:00.000Z","paymentDate":"2025-07-30T16:00:00.000Z","dividend":0.012,"type":"special_dividend","content":"特别息HKD 0.012","value":34406088,"originalValue":34406088,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002100},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-07-07T16:00:00.000Z","accurateDate":"2024-03-27T10:02:00.000Z","paymentDate":"2024-07-29T16:00:00.000Z","dividend":0.012,"type":"special_dividend","content":"特别息HKD 0.012","value":34474128,"originalValue":34474128,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002100}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002100,"reportDate":"2026-04-29T09:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002100,"reportDate":"2025-04-29T08:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002100,"reportDate":"2024-04-29T09:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03287671232876712,"cvpos":0.4638472032742155,"minv":0.015,"maxv":0.06492922757038679,"maxpv":0.06492922757038679,"avgv":0.03955716820853492,"q2v":0.024,"q5v":0.04314585155942215,"q8v":0.0547945205479452,"maxvd":"2024-01-21T16:00:00.000Z","minvd":"2025-07-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}