window.pageData = {"stock":{"name":"卓尔智联","stockCode":"02098","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002098,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.005,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0237,"q2v":0.007,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.005,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0237,"q2v":0.007,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.005,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0237,"q2v":0.007,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"stockId":1000000000002098,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.005,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0237,"q2v":0.007,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"stockId":1000000000002098,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.005,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0237,"q2v":0.007,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"stockId":1000000000002098,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.004,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0238,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000002098,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.004,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0238,"q2v":0.007,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000002098,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.004,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0238,"q2v":0.007,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.004,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0238,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.004,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0238,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.005,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0238,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.005,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0238,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000002098,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.006,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0238,"q2v":0.0071,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"stockId":1000000000002098,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.006,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0238,"q2v":0.0071,"cvpos":0.0219}},"lxr_fc_rights":0.09},{"stockId":1000000000002098,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.006,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0238,"q2v":0.0071,"cvpos":0.0219}},"lxr_fc_rights":0.09},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0239,"q2v":0.0072,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"stockId":1000000000002098,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.006,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0239,"q2v":0.0072,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0239,"q2v":0.0072,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0306,"q5v":0.0239,"q2v":0.0073,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0306,"q5v":0.0239,"q2v":0.0073,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"stockId":1000000000002098,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.006,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.0239,"q2v":0.0073,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"stockId":1000000000002098,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.006,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.024,"q2v":0.0073,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"stockId":1000000000002098,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.006,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.024,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000002098,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.006,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.0241,"q2v":0.0073,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"stockId":1000000000002098,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.006,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0241,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0241,"q2v":0.0074,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0241,"q2v":0.0074,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0241,"q2v":0.0074,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"stockId":1000000000002098,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.006,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0242,"q2v":0.0074,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"stockId":1000000000002098,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.006,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0243,"q2v":0.0074,"cvpos":0.0422}},"lxr_fc_rights":0.09},{"stockId":1000000000002098,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.006,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0243,"q2v":0.0074,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0243,"q2v":0.0075,"cvpos":0.0409}},"lxr_fc_rights":0.09},{"stockId":1000000000002098,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.007,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0243,"q2v":0.0075,"cvpos":0.0628}},"lxr_fc_rights":0.09},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0243,"q2v":0.0075,"cvpos":0.0871}},"lxr_fc_rights":0.09},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0244,"q2v":0.0075,"cvpos":0.0626}},"lxr_fc_rights":0.09},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0244,"q2v":0.0075,"cvpos":0.0858}},"lxr_fc_rights":0.09},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0244,"q2v":0.0075,"cvpos":0.1023}},"lxr_fc_rights":0.09},{"stockId":1000000000002098,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.006,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0245,"q2v":0.0075,"cvpos":0.0477}},"lxr_fc_rights":0.09},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0245,"q2v":0.0075,"cvpos":0.0476}},"lxr_fc_rights":0.09},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0245,"q2v":0.0075,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0246,"q2v":0.0075,"cvpos":0.0817}},"lxr_fc_rights":0.09},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0246,"q2v":0.0075,"cvpos":0.0587}},"lxr_fc_rights":0.09},{"stockId":1000000000002098,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.007,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0247,"q2v":0.0077,"cvpos":0.1143}},"lxr_fc_rights":0.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0247,"q2v":0.0077,"cvpos":0.1143}},"lxr_fc_rights":0.1},{"stockId":1000000000002098,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.007,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0248,"q2v":0.0077,"cvpos":0.124}},"lxr_fc_rights":0.1},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0248,"q2v":0.0077,"cvpos":0.1146}},"lxr_fc_rights":0.1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0317,"q5v":0.0248,"q2v":0.0079,"cvpos":0.0955}},"lxr_fc_rights":0.09},{"stockId":1000000000002098,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.007,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0319,"q5v":0.0248,"q2v":0.0081,"cvpos":0.0585}},"lxr_fc_rights":0.09},{"stockId":1000000000002098,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.007,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0319,"q5v":0.0248,"q2v":0.0081,"cvpos":0.0939}},"lxr_fc_rights":0.09},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0319,"q5v":0.0248,"q2v":0.0081,"cvpos":0.0586}},"lxr_fc_rights":0.09},{"stockId":1000000000002098,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.007,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0319,"q5v":0.0248,"q2v":0.0082,"cvpos":0.0587}},"lxr_fc_rights":0.09},{"stockId":1000000000002098,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.007,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0319,"q5v":0.0248,"q2v":0.0082,"cvpos":0.0764}},"lxr_fc_rights":0.09},{"stockId":1000000000002098,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.007,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0248,"q2v":0.0082,"cvpos":0.0762}},"lxr_fc_rights":0.09},{"stockId":1000000000002098,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.007,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.025,"q2v":0.0082,"cvpos":0.0585}},"lxr_fc_rights":0.09},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0252,"q2v":0.0083,"cvpos":0.0463}},"lxr_fc_rights":0.09},{"stockId":1000000000002098,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.007,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0252,"q2v":0.0083,"cvpos":0.0737}},"lxr_fc_rights":0.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0252,"q2v":0.0086,"cvpos":0.116}},"lxr_fc_rights":0.1},{"stockId":1000000000002098,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.007,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0324,"q5v":0.0253,"q2v":0.0086,"cvpos":0.1007}},"lxr_fc_rights":0.1},{"stockId":1000000000002098,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.007,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.0324,"q5v":0.0253,"q2v":0.0086,"cvpos":0.1076}},"lxr_fc_rights":0.1},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0324,"q5v":0.0253,"q2v":0.0088,"cvpos":0.1201}},"lxr_fc_rights":0.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.0324,"q5v":0.0253,"q2v":0.0088,"cvpos":0.1078}},"lxr_fc_rights":0.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0327,"q5v":0.0253,"q2v":0.0089,"cvpos":0.1361}},"lxr_fc_rights":0.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0253,"q2v":0.009,"cvpos":0.1401}},"lxr_fc_rights":0.1},{"stockId":1000000000002098,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.007,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0253,"q2v":0.0092,"cvpos":0.1008}},"lxr_fc_rights":0.1},{"stockId":1000000000002098,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.007,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0253,"q2v":0.0092,"cvpos":0.1173}},"lxr_fc_rights":0.1},{"stockId":1000000000002098,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.007,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0253,"q2v":0.0093,"cvpos":0.1105}},"lxr_fc_rights":0.1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0253,"q2v":0.0096,"cvpos":0.1401}},"lxr_fc_rights":0.1},{"stockId":1000000000002098,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.007,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0253,"q2v":0.0097,"cvpos":0.1401}},"lxr_fc_rights":0.1},{"stockId":1000000000002098,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.007,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0253,"q2v":0.0098,"cvpos":0.1362}},"lxr_fc_rights":0.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0253,"q2v":0.0098,"cvpos":0.1446}},"lxr_fc_rights":0.1},{"stockId":1000000000002098,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.007,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.0253,"q2v":0.01,"cvpos":0.1473}},"lxr_fc_rights":0.1},{"stockId":1000000000002098,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.007,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0253,"q2v":0.0101,"cvpos":0.1469}},"lxr_fc_rights":0.1},{"stockId":1000000000002098,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.007,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0253,"q2v":0.0102,"cvpos":0.139}},"lxr_fc_rights":0.1},{"stockId":1000000000002098,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.008,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0253,"q2v":0.0102,"cvpos":0.1542}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.008,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0334,"q5v":0.0257,"q2v":0.0104,"cvpos":0.1537}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.008,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0334,"q5v":0.0257,"q2v":0.0106,"cvpos":0.154}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.006,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0334,"q5v":0.0257,"q2v":0.0106,"cvpos":0.0396}},"lxr_fc_rights":0.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0334,"q5v":0.0257,"q2v":0.0107,"cvpos":0.0559}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.007,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0337,"q5v":0.0257,"q2v":0.0108,"cvpos":0.1034}},"lxr_fc_rights":0.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0257,"q2v":0.011,"cvpos":0.0816}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.007,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0257,"q2v":0.0111,"cvpos":0.1199}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.007,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0257,"q2v":0.0114,"cvpos":0.1201}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.007,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0257,"q2v":0.0119,"cvpos":0.0614}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.007,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0257,"q2v":0.0121,"cvpos":0.0558}},"lxr_fc_rights":0.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0257,"q2v":0.0121,"cvpos":0.0789}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.007,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0258,"q2v":0.0121,"cvpos":0.0681}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.007,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0258,"q2v":0.0123,"cvpos":0.0682}},"lxr_fc_rights":0.11},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0258,"q2v":0.0124,"cvpos":0.0682}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.007,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.0261,"q2v":0.0125,"cvpos":0.068}},"lxr_fc_rights":0.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.0261,"q2v":0.0126,"cvpos":0.1007}},"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.0261,"q2v":0.0127,"cvpos":0.1008}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.006,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0344,"q5v":0.0261,"q2v":0.0129,"cvpos":0.0246}},"lxr_fc_rights":0.1},{"stockId":1000000000002098,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.006,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0346,"q5v":0.0261,"q2v":0.0129,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0261,"q2v":0.0129,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000002098,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.006,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0261,"q2v":0.013,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0261,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000002098,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.006,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0261,"q2v":0.0131,"cvpos":0.0327}},"lxr_fc_rights":0.1},{"stockId":1000000000002098,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.007,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0261,"q2v":0.0134,"cvpos":0.0723}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.007,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.0261,"q2v":0.0134,"cvpos":0.083}},"lxr_fc_rights":0.11},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.0261,"q2v":0.0134,"cvpos":0.0599}},"lxr_fc_rights":0.11},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.0261,"q2v":0.0137,"cvpos":0.064}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.007,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.0261,"q2v":0.0138,"cvpos":0.0696}},"lxr_fc_rights":0.11},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0355,"q5v":0.0261,"q2v":0.0139,"cvpos":0.0737}},"lxr_fc_rights":0.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0359,"q5v":0.0261,"q2v":0.0139,"cvpos":0.0639}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.007,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.036,"q5v":0.0261,"q2v":0.014,"cvpos":0.0639}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.007,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.036,"q5v":0.0263,"q2v":0.014,"cvpos":0.0637}},"lxr_fc_rights":0.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.036,"q5v":0.0263,"q2v":0.0141,"cvpos":0.0596}},"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.036,"q5v":0.0263,"q2v":0.0141,"cvpos":0.0597}},"lxr_fc_rights":0.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.036,"q5v":0.0263,"q2v":0.0141,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.006,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.036,"q5v":0.0264,"q2v":0.0142,"cvpos":0.0367}},"lxr_fc_rights":0.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0265,"q2v":0.0142,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0265,"q2v":0.0142,"cvpos":0.0325}},"lxr_fc_rights":0.1},{"stockId":1000000000002098,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.006,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0265,"q2v":0.0142,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0265,"q2v":0.0142,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0265,"q2v":0.0142,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"stockId":1000000000002098,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.006,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0265,"q2v":0.0143,"cvpos":0.0312}},"lxr_fc_rights":0.1},{"stockId":1000000000002098,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.007,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0265,"q2v":0.0143,"cvpos":0.0379}},"lxr_fc_rights":0.11},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0265,"q2v":0.0143,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.007,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0265,"q2v":0.0144,"cvpos":0.0408}},"lxr_fc_rights":0.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0265,"q2v":0.0144,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0265,"q2v":0.0144,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.007,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0265,"q2v":0.0144,"cvpos":0.0408}},"lxr_fc_rights":0.11},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0265,"q2v":0.0144,"cvpos":0.045}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.007,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0266,"q2v":0.0145,"cvpos":0.045}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.007,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0268,"q2v":0.0147,"cvpos":0.0559}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.007,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0269,"q2v":0.0147,"cvpos":0.0476}},"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0269,"q2v":0.0147,"cvpos":0.049}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.007,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0269,"q2v":0.0149,"cvpos":0.0477}},"lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0269,"q2v":0.0151,"cvpos":0.0437}},"lxr_fc_rights":0.11},{"stockId":1000000000002098,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.007,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0269,"q2v":0.0154,"cvpos":0.0437}},"lxr_fc_rights":0.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0269,"q2v":0.0157,"cvpos":0.0435}},"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0269,"q2v":0.0157,"cvpos":0.0476}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0269,"q2v":0.0158,"cvpos":0.0436}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0269,"q2v":0.0158,"cvpos":0.0382}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0269,"q2v":0.0161,"cvpos":0.0164}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0378,"q5v":0.0269,"q2v":0.0162,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0378,"q5v":0.0269,"q2v":0.0162,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0378,"q5v":0.0269,"q2v":0.0162,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0378,"q5v":0.0269,"q2v":0.0162,"cvpos":0.0055}},"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0378,"q5v":0.0272,"q2v":0.0162,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0378,"q5v":0.0272,"q2v":0.0163,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0378,"q5v":0.0273,"q2v":0.0163,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0379,"q5v":0.0273,"q2v":0.0163,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0379,"q5v":0.0273,"q2v":0.0163,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0379,"q5v":0.0273,"q2v":0.0164,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0379,"q5v":0.0273,"q2v":0.0164,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0273,"q2v":0.0164,"cvpos":0.0123}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0274,"q2v":0.0164,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0274,"q2v":0.0164,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0274,"q2v":0.0164,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0276,"q2v":0.0164,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0277,"q2v":0.0164,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0277,"q2v":0.0165,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0277,"q2v":0.0165,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0277,"q2v":0.0166,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0277,"q2v":0.0166,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0277,"q2v":0.0167,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0278,"q2v":0.0168,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0279,"q2v":0.0168,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0279,"q2v":0.0168,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0279,"q2v":0.0171,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.028,"q2v":0.0171,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.0282,"q2v":0.0172,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.0282,"q2v":0.0172,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.0282,"q2v":0.0172,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.006,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.0282,"q2v":0.0172,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0172,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0172,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0283,"q2v":0.0176,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0283,"q2v":0.0183,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0284,"q2v":0.0183,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0284,"q2v":0.0187,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0285,"q2v":0.019,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0286,"q2v":0.0194,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0286,"q2v":0.02,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0286,"q2v":0.0203,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.008,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0286,"q2v":0.0205,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0286,"q2v":0.0212,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.008,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0286,"q2v":0.022,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.008,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0286,"q2v":0.0221,"cvpos":0.0272}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.008,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0287,"q2v":0.0224,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.008,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0287,"q2v":0.0225,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.008,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0287,"q2v":0.0226,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.008,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0287,"q2v":0.0228,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.009,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0287,"q2v":0.0228,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.008,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0287,"q2v":0.0228,"cvpos":0.0232}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.008,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0287,"q2v":0.0228,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.009,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0287,"q2v":0.0228,"cvpos":0.0231}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.009,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0287,"q2v":0.0229,"cvpos":0.0327}},"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.009,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0287,"q2v":0.0229,"cvpos":0.0286}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.009,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0287,"q2v":0.0229,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.009,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0394,"q5v":0.0287,"q2v":0.023,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.01,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.0396,"q5v":0.0287,"q2v":0.023,"cvpos":0.0313}},"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.01,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.0396,"q5v":0.0287,"q2v":0.0231,"cvpos":0.0354}},"lxr_fc_rights":0.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.01,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0396,"q5v":0.0287,"q2v":0.0231,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.011,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.0396,"q5v":0.0287,"q2v":0.0232,"cvpos":0.0394}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.011,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.0396,"q5v":0.0287,"q2v":0.0232,"cvpos":0.0421}},"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.011,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.0396,"q5v":0.0287,"q2v":0.0232,"cvpos":0.0395}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.01,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.0396,"q5v":0.0287,"q2v":0.0233,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.01,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0288,"q2v":0.0233,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.011,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.029,"q2v":0.0233,"cvpos":0.0339}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.008,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.029,"q2v":0.0233,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.008,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.029,"q2v":0.0233,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.008,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.029,"q2v":0.0234,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0291,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0292,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0292,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0292,"q2v":0.0236,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0292,"q2v":0.0237,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.008,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0292,"q2v":0.0237,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0292,"q2v":0.0237,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0292,"q2v":0.0237,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0292,"q2v":0.0237,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.007,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0294,"q2v":0.0237,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.008,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0294,"q2v":0.0237,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.008,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0294,"q2v":0.0237,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.008,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0294,"q2v":0.0237,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.008,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0294,"q2v":0.0237,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.009,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0294,"q2v":0.0237,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.009,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0297,"q2v":0.0237,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.009,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0297,"q2v":0.0237,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.009,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0297,"q2v":0.0237,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.01,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0297,"q2v":0.0237,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.01,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0297,"q2v":0.0237,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.01,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0301,"q2v":0.0237,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0302,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.011,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0302,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.011,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0302,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.011,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0302,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.012,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0302,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.012,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0302,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.012,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0302,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.012,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0302,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.012,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0302,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.012,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0302,"q2v":0.0239,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.012,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0302,"q2v":0.0239,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.013,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0304,"q2v":0.0239,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.013,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0306,"q2v":0.0239,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.013,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0306,"q2v":0.0239,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.013,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0306,"q2v":0.0239,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.013,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0307,"q2v":0.0239,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.013,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0307,"q2v":0.024,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.013,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0307,"q2v":0.0241,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0307,"q2v":0.0241,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0309,"q2v":0.0241,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.015,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.031,"q2v":0.0241,"cvpos":0.0394}},"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.015,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.031,"q2v":0.0241,"cvpos":0.0395}},"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.015,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.031,"q2v":0.0241,"cvpos":0.0395}},"lxr_fc_rights":0.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.015,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.031,"q2v":0.0242,"cvpos":0.0368}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.031,"q2v":0.0243,"cvpos":0.0272}},"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0312,"q2v":0.0243,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.015,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0312,"q2v":0.0243,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0312,"q2v":0.0243,"cvpos":0.0259}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.013,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0312,"q2v":0.0243,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.013,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0312,"q2v":0.0244,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.013,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0312,"q2v":0.0244,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.013,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0313,"q2v":0.0245,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0314,"q2v":0.0245,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0314,"q2v":0.0245,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.04,"q5v":0.0315,"q2v":0.0245,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.04,"q5v":0.0315,"q2v":0.0246,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.04,"q5v":0.0315,"q2v":0.0247,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.04,"q5v":0.0315,"q2v":0.0247,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0317,"q2v":0.0247,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0317,"q2v":0.0248,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0318,"q2v":0.0248,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0318,"q2v":0.0248,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0319,"q2v":0.0248,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.015,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0319,"q2v":0.0248,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0319,"q2v":0.0248,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0321,"q2v":0.0248,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0322,"q2v":0.0248,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0322,"q2v":0.0248,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0322,"q2v":0.0248,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0322,"q2v":0.0252,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.015,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0322,"q2v":0.0252,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.014,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0322,"q2v":0.0252,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0324,"q2v":0.0253,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0324,"q2v":0.0253,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0324,"q2v":0.0253,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0324,"q2v":0.0253,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0324,"q2v":0.0253,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0326,"q2v":0.0253,"cvpos":0.0055}},"lxr_fc_rights":0.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0329,"q2v":0.0253,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0329,"q2v":0.0253,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0329,"q2v":0.0253,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0329,"q2v":0.0253,"cvpos":0.0055}},"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0329,"q2v":0.0253,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0329,"q2v":0.0253,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0329,"q2v":0.0253,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0329,"q2v":0.0253,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0331,"q2v":0.0253,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.017,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0332,"q2v":0.0253,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.017,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0333,"q2v":0.0253,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.017,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0334,"q2v":0.0257,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.017,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0334,"q2v":0.0257,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.017,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0334,"q2v":0.0257,"cvpos":0.0164}},"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.018,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0334,"q2v":0.0257,"cvpos":0.0246}},"lxr_fc_rights":0.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.019,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0405,"q5v":0.0337,"q2v":0.0257,"cvpos":0.0272}},"lxr_fc_rights":0.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.019,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0405,"q5v":0.0337,"q2v":0.0257,"cvpos":0.0272}},"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.0405,"q5v":0.0338,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.0405,"q5v":0.0339,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0342,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0342,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0342,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0342,"q2v":0.0258,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.016,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0342,"q2v":0.0258,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.017,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0343,"q2v":0.0258,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.017,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0344,"q2v":0.0261,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.017,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0344,"q2v":0.0261,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.017,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0346,"q2v":0.0261,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.017,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0346,"q2v":0.0261,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.017,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0346,"q2v":0.0261,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.017,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0346,"q2v":0.0261,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.017,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0351,"q2v":0.0261,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.017,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0351,"q2v":0.0261,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.017,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0351,"q2v":0.0261,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.017,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0351,"q2v":0.0261,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.018,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0353,"q2v":0.0261,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.019,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.0355,"q2v":0.0261,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.018,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.0355,"q2v":0.0261,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.0355,"q2v":0.0261,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.02,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.0355,"q2v":0.0261,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.02,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.0359,"q2v":0.0261,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.021,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.0359,"q2v":0.0261,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.036,"q2v":0.0261,"cvpos":0.0272}},"lxr_fc_rights":0.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.036,"q2v":0.0263,"cvpos":0.0273}},"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.036,"q2v":0.0263,"cvpos":0.0846}},"lxr_fc_rights":0.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.036,"q2v":0.0263,"cvpos":0.1537}},"lxr_fc_rights":0.31},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.036,"q2v":0.0263,"cvpos":0.1728}},"lxr_fc_rights":0.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.036,"q2v":0.0264,"cvpos":0.173}},"lxr_fc_rights":0.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.036,"q2v":0.0265,"cvpos":0.1733}},"lxr_fc_rights":0.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.0362,"q2v":0.0265,"cvpos":0.1733}},"lxr_fc_rights":0.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0414,"q5v":0.0364,"q2v":0.0265,"cvpos":0.1973}},"lxr_fc_rights":0.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0414,"q5v":0.0364,"q2v":0.0265,"cvpos":0.1973}},"lxr_fc_rights":0.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0414,"q5v":0.0364,"q2v":0.0265,"cvpos":0.3787}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0414,"q5v":0.0364,"q2v":0.0265,"cvpos":0.1023}},"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0414,"q5v":0.0364,"q2v":0.0265,"cvpos":0.1719}},"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0369,"q2v":0.0265,"cvpos":0.1714}},"lxr_fc_rights":0.32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0369,"q2v":0.0265,"cvpos":0.1714}},"lxr_fc_rights":0.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0369,"q2v":0.0265,"cvpos":0.1526}},"lxr_fc_rights":0.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0369,"q2v":0.0265,"cvpos":0.1528}},"lxr_fc_rights":0.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0369,"q2v":0.0265,"cvpos":0.2428}},"lxr_fc_rights":0.34},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0369,"q2v":0.0265,"cvpos":0.2272}},"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0369,"q2v":0.0265,"cvpos":0.2272}},"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0369,"q2v":0.0265,"cvpos":0.2275}},"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0369,"q2v":0.0265,"cvpos":0.2278}},"lxr_fc_rights":0.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0371,"q2v":0.0265,"cvpos":0.2278}},"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0373,"q2v":0.0265,"cvpos":0.1687}},"lxr_fc_rights":0.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0373,"q2v":0.0265,"cvpos":0.2993}},"lxr_fc_rights":0.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0373,"q2v":0.0265,"cvpos":0.2997}},"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0373,"q2v":0.0265,"cvpos":0.3001}},"lxr_fc_rights":0.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0373,"q2v":0.0265,"cvpos":0.2074}},"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0424,"q5v":0.0374,"q2v":0.0265,"cvpos":0.1878}},"lxr_fc_rights":0.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0374,"q2v":0.0267,"cvpos":0.1687}},"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0374,"q2v":0.0269,"cvpos":0.1689}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0376,"q2v":0.0269,"cvpos":0.1337}},"lxr_fc_rights":0.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0428,"q5v":0.0378,"q2v":0.0269,"cvpos":0.1337}},"lxr_fc_rights":0.31},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0378,"q2v":0.0269,"cvpos":0.1497}},"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0378,"q2v":0.0269,"cvpos":0.102}},"lxr_fc_rights":0.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0378,"q2v":0.0269,"cvpos":0.1485}},"lxr_fc_rights":0.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0378,"q2v":0.0269,"cvpos":0.0846}},"lxr_fc_rights":0.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.022,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0379,"q2v":0.0269,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0379,"q2v":0.0269,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0379,"q2v":0.0269,"cvpos":0.0355}},"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0431,"q5v":0.0384,"q2v":0.0269,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0432,"q5v":0.0384,"q2v":0.0269,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0432,"q5v":0.0384,"q2v":0.0269,"cvpos":0.0341}},"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0432,"q5v":0.0384,"q2v":0.0269,"cvpos":0.0341}},"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0432,"q5v":0.0385,"q2v":0.0272,"cvpos":0.0341}},"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0387,"q2v":0.0272,"cvpos":0.034}},"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0387,"q2v":0.0273,"cvpos":0.034}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0387,"q2v":0.0273,"cvpos":0.0341}},"lxr_fc_rights":0.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0387,"q2v":0.0274,"cvpos":0.0696}},"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0387,"q2v":0.0274,"cvpos":0.0696}},"lxr_fc_rights":0.3},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0389,"q2v":0.0277,"cvpos":0.0694}},"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0389,"q2v":0.0277,"cvpos":0.034}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0389,"q2v":0.0277,"cvpos":0.0341}},"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0389,"q2v":0.0277,"cvpos":0.0341}},"lxr_fc_rights":0.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0389,"q2v":0.0277,"cvpos":0.0655}},"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0391,"q2v":0.0277,"cvpos":0.0762}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0438,"q5v":0.0391,"q2v":0.0277,"cvpos":0.0762}},"lxr_fc_rights":0.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0438,"q5v":0.0391,"q2v":0.0279,"cvpos":0.1035}},"lxr_fc_rights":0.31},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0438,"q5v":0.0391,"q2v":0.0279,"cvpos":0.1035}},"lxr_fc_rights":0.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0394,"q2v":0.0279,"cvpos":0.1033}},"lxr_fc_rights":0.31},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0394,"q2v":0.0282,"cvpos":0.1034}},"lxr_fc_rights":0.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0394,"q2v":0.0282,"cvpos":0.1034}},"lxr_fc_rights":0.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0394,"q2v":0.0282,"cvpos":0.1031}},"lxr_fc_rights":0.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0394,"q2v":0.0282,"cvpos":0.1248}},"lxr_fc_rights":0.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0394,"q2v":0.0282,"cvpos":0.125}},"lxr_fc_rights":0.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0394,"q2v":0.0282,"cvpos":0.1252}},"lxr_fc_rights":0.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.0394,"q2v":0.0282,"cvpos":0.1116}},"lxr_fc_rights":0.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0443,"q5v":0.0394,"q2v":0.0282,"cvpos":0.1235}},"lxr_fc_rights":0.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0443,"q5v":0.0394,"q2v":0.0283,"cvpos":0.1343}},"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0443,"q5v":0.0394,"q2v":0.0284,"cvpos":0.1114}},"lxr_fc_rights":0.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0443,"q5v":0.0394,"q2v":0.0284,"cvpos":0.1116}},"lxr_fc_rights":0.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0443,"q5v":0.0394,"q2v":0.0284,"cvpos":0.1034}},"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0443,"q5v":0.0394,"q2v":0.0286,"cvpos":0.1031}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0443,"q5v":0.0394,"q2v":0.0286,"cvpos":0.1031}},"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0443,"q5v":0.0394,"q2v":0.0286,"cvpos":0.1033}},"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0443,"q5v":0.0394,"q2v":0.0286,"cvpos":0.1061}},"lxr_fc_rights":0.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0446,"q5v":0.0394,"q2v":0.0286,"cvpos":0.1034}},"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0446,"q5v":0.0394,"q2v":0.0286,"cvpos":0.1031}},"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0446,"q5v":0.0394,"q2v":0.0286,"cvpos":0.1031}},"lxr_fc_rights":0.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0446,"q5v":0.0394,"q2v":0.0287,"cvpos":0.1209}},"lxr_fc_rights":0.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0446,"q5v":0.0394,"q2v":0.0287,"cvpos":0.1211}},"lxr_fc_rights":0.33},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0446,"q5v":0.0394,"q2v":0.0287,"cvpos":0.1211}},"lxr_fc_rights":0.33},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.045,"q5v":0.0394,"q2v":0.0287,"cvpos":0.1099}},"lxr_fc_rights":0.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.045,"q5v":0.0394,"q2v":0.0287,"cvpos":0.1099}},"lxr_fc_rights":0.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.045,"q5v":0.0394,"q2v":0.0287,"cvpos":0.1182}},"lxr_fc_rights":0.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.045,"q5v":0.0394,"q2v":0.0287,"cvpos":0.1184}},"lxr_fc_rights":0.33},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.0394,"q2v":0.0287,"cvpos":0.1184}},"lxr_fc_rights":0.33},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.0395,"q2v":0.0287,"cvpos":0.1262}},"lxr_fc_rights":0.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0455,"q5v":0.0396,"q2v":0.0287,"cvpos":0.1777}},"lxr_fc_rights":0.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0455,"q5v":0.0396,"q2v":0.0287,"cvpos":0.178}},"lxr_fc_rights":0.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0455,"q5v":0.0396,"q2v":0.0287,"cvpos":0.1782}},"lxr_fc_rights":0.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0455,"q5v":0.0396,"q2v":0.0287,"cvpos":0.1034}},"lxr_fc_rights":0.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.046,"q5v":0.0396,"q2v":0.0287,"cvpos":0.1085}},"lxr_fc_rights":0.32},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0397,"q2v":0.0287,"cvpos":0.1235}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0399,"q2v":0.0287,"cvpos":0.1155}},"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0399,"q2v":0.0287,"cvpos":0.1224}},"lxr_fc_rights":0.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0399,"q2v":0.0287,"cvpos":0.1361}},"lxr_fc_rights":0.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0399,"q2v":0.0287,"cvpos":0.1221}},"lxr_fc_rights":0.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0399,"q2v":0.0287,"cvpos":0.1221}},"lxr_fc_rights":0.33},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0399,"q2v":0.0287,"cvpos":0.1223}},"lxr_fc_rights":0.33},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0399,"q2v":0.029,"cvpos":0.1224}},"lxr_fc_rights":0.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.047,"q5v":0.0399,"q2v":0.029,"cvpos":0.1224}},"lxr_fc_rights":0.33},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.047,"q5v":0.0399,"q2v":0.0292,"cvpos":0.1221}},"lxr_fc_rights":0.33},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.047,"q5v":0.0399,"q2v":0.0292,"cvpos":0.1221}},"lxr_fc_rights":0.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.047,"q5v":0.0399,"q2v":0.0292,"cvpos":0.1223}},"lxr_fc_rights":0.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.047,"q5v":0.0399,"q2v":0.0292,"cvpos":0.132}},"lxr_fc_rights":0.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.047,"q5v":0.0399,"q2v":0.0292,"cvpos":0.132}},"lxr_fc_rights":0.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0475,"q5v":0.0399,"q2v":0.0292,"cvpos":0.1398}},"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0475,"q5v":0.0399,"q2v":0.0292,"cvpos":0.1398}},"lxr_fc_rights":0.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0475,"q5v":0.0399,"q2v":0.0294,"cvpos":0.1535}},"lxr_fc_rights":0.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0475,"q5v":0.0399,"q2v":0.0294,"cvpos":0.132}},"lxr_fc_rights":0.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0475,"q5v":0.0399,"q2v":0.0294,"cvpos":0.1524}},"lxr_fc_rights":0.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0475,"q5v":0.0399,"q2v":0.0294,"cvpos":0.1522}},"lxr_fc_rights":0.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0475,"q5v":0.0399,"q2v":0.0294,"cvpos":0.1946}},"lxr_fc_rights":0.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.03,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0475,"q5v":0.0399,"q2v":0.0294,"cvpos":0.2112}},"lxr_fc_rights":0.37},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.03,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0475,"q5v":0.0399,"q2v":0.0294,"cvpos":0.2112}},"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0477,"q5v":0.0399,"q2v":0.0294,"cvpos":0.1943}},"lxr_fc_rights":0.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.03,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0399,"q2v":0.0294,"cvpos":0.2092}},"lxr_fc_rights":0.37},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.03,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0399,"q2v":0.0294,"cvpos":0.2095}},"lxr_fc_rights":0.37},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.03,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0399,"q2v":0.0294,"cvpos":0.2098}},"lxr_fc_rights":0.37},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0399,"q2v":0.0294,"cvpos":0.1386}},"lxr_fc_rights":0.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0399,"q2v":0.0297,"cvpos":0.125}},"lxr_fc_rights":0.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0399,"q2v":0.0297,"cvpos":0.1306}},"lxr_fc_rights":0.34},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0399,"q2v":0.0297,"cvpos":0.1308}},"lxr_fc_rights":0.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0399,"q2v":0.0297,"cvpos":0.1349}},"lxr_fc_rights":0.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0399,"q2v":0.0297,"cvpos":0.1456}},"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.03,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0399,"q2v":0.0301,"cvpos":0.2014}},"lxr_fc_rights":0.37},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0399,"q2v":0.0301,"cvpos":0.1866}},"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0399,"q2v":0.0302,"cvpos":0.1866}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0399,"q2v":0.0302,"cvpos":0.1861}},"lxr_fc_rights":0.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0399,"q2v":0.0302,"cvpos":0.1739}},"lxr_fc_rights":0.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0399,"q2v":0.0302,"cvpos":0.1741}},"lxr_fc_rights":0.36},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0399,"q2v":0.0302,"cvpos":0.2139}},"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0399,"q2v":0.0302,"cvpos":0.1839}},"lxr_fc_rights":0.36},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.03,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0482,"q5v":0.0399,"q2v":0.0306,"cvpos":0.1927}},"lxr_fc_rights":0.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0482,"q5v":0.0399,"q2v":0.0306,"cvpos":0.2106}},"lxr_fc_rights":0.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0482,"q5v":0.0399,"q2v":0.0306,"cvpos":0.2109}},"lxr_fc_rights":0.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.032,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0399,"q2v":0.0306,"cvpos":0.2327}},"lxr_fc_rights":0.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0399,"q2v":0.0306,"cvpos":0.2239}},"lxr_fc_rights":0.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.03,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0399,"q2v":0.0306,"cvpos":0.1913}},"lxr_fc_rights":0.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.03,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0399,"q2v":0.0306,"cvpos":0.1848}},"lxr_fc_rights":0.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.03,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0399,"q2v":0.0306,"cvpos":0.185}},"lxr_fc_rights":0.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.03,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0399,"q2v":0.0307,"cvpos":0.185}},"lxr_fc_rights":0.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0399,"q2v":0.0307,"cvpos":0.1927}},"lxr_fc_rights":0.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0399,"q2v":0.0307,"cvpos":0.1927}},"lxr_fc_rights":0.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0399,"q2v":0.0307,"cvpos":0.1929}},"lxr_fc_rights":0.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0399,"q2v":0.0309,"cvpos":0.1932}},"lxr_fc_rights":0.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.032,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0399,"q2v":0.031,"cvpos":0.2218}},"lxr_fc_rights":0.36},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.032,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0399,"q2v":0.031,"cvpos":0.2212}},"lxr_fc_rights":0.36},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.032,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0399,"q2v":0.031,"cvpos":0.2212}},"lxr_fc_rights":0.36},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.032,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0399,"q2v":0.031,"cvpos":0.2296}},"lxr_fc_rights":0.36},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.032,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0399,"q2v":0.031,"cvpos":0.2299}},"lxr_fc_rights":0.36},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.033,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0399,"q2v":0.031,"cvpos":0.249}},"lxr_fc_rights":0.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.034,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.04,"q2v":0.031,"cvpos":0.2592}},"lxr_fc_rights":0.38},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.034,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.04,"q2v":0.031,"cvpos":0.2592}},"lxr_fc_rights":0.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.034,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.04,"q2v":0.031,"cvpos":0.2541}},"lxr_fc_rights":0.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.034,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.04,"q2v":0.031,"cvpos":0.2544}},"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.035,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0402,"q2v":0.031,"cvpos":0.2707}},"lxr_fc_rights":0.39},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.035,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0499,"q5v":0.0404,"q2v":0.031,"cvpos":0.27}},"lxr_fc_rights":0.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.036,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0499,"q5v":0.0404,"q2v":0.031,"cvpos":0.2741}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.036,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0499,"q5v":0.0404,"q2v":0.031,"cvpos":0.2921}},"lxr_fc_rights":0.41},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.036,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0499,"q5v":0.0404,"q2v":0.031,"cvpos":0.2925}},"lxr_fc_rights":0.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.034,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0499,"q5v":0.0404,"q2v":0.031,"cvpos":0.2571}},"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.034,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0404,"q2v":0.031,"cvpos":0.2564}},"lxr_fc_rights":0.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0404,"q2v":0.031,"cvpos":0.213}},"lxr_fc_rights":0.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0404,"q2v":0.031,"cvpos":0.2133}},"lxr_fc_rights":0.35},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.034,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0404,"q2v":0.031,"cvpos":0.2544}},"lxr_fc_rights":0.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.036,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0404,"q2v":0.031,"cvpos":0.268}},"lxr_fc_rights":0.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.036,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0404,"q2v":0.031,"cvpos":0.2673}},"lxr_fc_rights":0.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.037,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0404,"q2v":0.031,"cvpos":0.2863}},"lxr_fc_rights":0.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.039,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0404,"q2v":0.031,"cvpos":0.3424}},"lxr_fc_rights":0.44},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.039,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0404,"q2v":0.031,"cvpos":0.3429}},"lxr_fc_rights":0.44},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.039,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0404,"q2v":0.031,"cvpos":0.3429}},"lxr_fc_rights":0.44},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.037,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0404,"q2v":0.031,"cvpos":0.2972}},"lxr_fc_rights":0.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.04,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0404,"q2v":0.031,"cvpos":0.3826}},"lxr_fc_rights":0.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.04,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0404,"q2v":0.031,"cvpos":0.3832}},"lxr_fc_rights":0.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.04,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0404,"q2v":0.031,"cvpos":0.3837}},"lxr_fc_rights":0.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0515,"q5v":0.0404,"q2v":0.031,"cvpos":0.3265}},"lxr_fc_rights":0.43},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.037,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0515,"q5v":0.0404,"q2v":0.031,"cvpos":0.2863}},"lxr_fc_rights":0.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0521,"q5v":0.0404,"q2v":0.031,"cvpos":0.3066}},"lxr_fc_rights":0.42},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.04,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0521,"q5v":0.0404,"q2v":0.031,"cvpos":0.3791}},"lxr_fc_rights":0.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.04,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0521,"q5v":0.0404,"q2v":0.031,"cvpos":0.5143}},"lxr_fc_rights":0.45},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.04,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0521,"q5v":0.0404,"q2v":0.031,"cvpos":0.3786}},"lxr_fc_rights":0.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.041,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0521,"q5v":0.0404,"q2v":0.031,"cvpos":0.5455}},"lxr_fc_rights":0.46},{"ps_ttm":0.04,"sp":0.45,"stockId":1000000000002098,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0521,"q5v":0.0404,"q2v":0.031,"cvpos":0.5122}},"lxr_fc_rights":0.45},{"ps_ttm":0.04,"sp":0.45,"stockId":1000000000002098,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0521,"q5v":0.0404,"q2v":0.031,"cvpos":0.5129}},"lxr_fc_rights":0.45},{"ps_ttm":0.039,"sp":0.43,"stockId":1000000000002098,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0521,"q5v":0.0404,"q2v":0.031,"cvpos":0.3238}},"lxr_fc_rights":0.43},{"ps_ttm":0.04,"sp":0.45,"stockId":1000000000002098,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0521,"q5v":0.0404,"q2v":0.031,"cvpos":0.5102}},"lxr_fc_rights":0.45},{"ps_ttm":0.04,"sp":0.44,"stockId":1000000000002098,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0521,"q5v":0.0404,"q2v":0.031,"cvpos":0.3772}},"lxr_fc_rights":0.44},{"ps_ttm":0.039,"sp":0.435,"stockId":1000000000002098,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0521,"q5v":0.0404,"q2v":0.031,"cvpos":0.3356}},"lxr_fc_rights":0.44},{"ps_ttm":0.04,"sp":0.45,"stockId":1000000000002098,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0521,"q5v":0.0404,"q2v":0.031,"cvpos":0.5088}},"lxr_fc_rights":0.45},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0521,"q5v":0.0404,"q2v":0.031,"cvpos":0.4585}},"lxr_fc_rights":0.45},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0404,"q2v":0.031,"cvpos":0.4573}},"lxr_fc_rights":0.45},{"ps_ttm":0.04,"sp":0.445,"stockId":1000000000002098,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0404,"q2v":0.031,"cvpos":0.4579}},"lxr_fc_rights":0.45},{"ps_ttm":0.036,"sp":0.4,"stockId":1000000000002098,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0404,"q2v":0.031,"cvpos":0.2721}},"lxr_fc_rights":0.4},{"ps_ttm":0.036,"sp":0.395,"stockId":1000000000002098,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0404,"q2v":0.031,"cvpos":0.2684}},"lxr_fc_rights":0.4},{"ps_ttm":0.037,"sp":0.415,"stockId":1000000000002098,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0406,"q2v":0.031,"cvpos":0.2931}},"lxr_fc_rights":0.42},{"ps_ttm":0.036,"sp":0.405,"stockId":1000000000002098,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0408,"q2v":0.031,"cvpos":0.2795}},"lxr_fc_rights":0.41},{"ps_ttm":0.038,"sp":0.42,"stockId":1000000000002098,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0408,"q2v":0.031,"cvpos":0.3016}},"lxr_fc_rights":0.42},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.036,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0408,"q2v":0.031,"cvpos":0.2707}},"lxr_fc_rights":0.4},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.036,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0408,"q2v":0.031,"cvpos":0.2707}},"lxr_fc_rights":0.4},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.036,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0408,"q2v":0.031,"cvpos":0.27}},"lxr_fc_rights":0.4},{"ps_ttm":0.036,"sp":0.405,"stockId":1000000000002098,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0408,"q2v":0.031,"cvpos":0.2754}},"lxr_fc_rights":0.41},{"ps_ttm":0.037,"sp":0.415,"stockId":1000000000002098,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0408,"q2v":0.031,"cvpos":0.2867}},"lxr_fc_rights":0.42},{"ps_ttm":0.038,"sp":0.42,"stockId":1000000000002098,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0408,"q2v":0.031,"cvpos":0.2952}},"lxr_fc_rights":0.42},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0408,"q2v":0.031,"cvpos":0.3088}},"lxr_fc_rights":0.43},{"ps_ttm":0.039,"sp":0.43,"stockId":1000000000002098,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0408,"q2v":0.031,"cvpos":0.308}},"lxr_fc_rights":0.43},{"ps_ttm":0.039,"sp":0.43,"stockId":1000000000002098,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0408,"q2v":0.031,"cvpos":0.308}},"lxr_fc_rights":0.43},{"ps_ttm":0.039,"sp":0.43,"stockId":1000000000002098,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0408,"q2v":0.031,"cvpos":0.3084}},"lxr_fc_rights":0.43},{"ps_ttm":0.037,"sp":0.415,"stockId":1000000000002098,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0408,"q2v":0.031,"cvpos":0.2871}},"lxr_fc_rights":0.42},{"ps_ttm":0.037,"sp":0.41,"stockId":1000000000002098,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0408,"q2v":0.031,"cvpos":0.2776}},"lxr_fc_rights":0.41},{"ps_ttm":0.037,"sp":0.415,"stockId":1000000000002098,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0408,"q2v":0.031,"cvpos":0.2853}},"lxr_fc_rights":0.42},{"ps_ttm":0.037,"sp":0.415,"stockId":1000000000002098,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0408,"q2v":0.031,"cvpos":0.2853}},"lxr_fc_rights":0.42},{"ps_ttm":0.039,"sp":0.435,"stockId":1000000000002098,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0408,"q2v":0.031,"cvpos":0.3102}},"lxr_fc_rights":0.44},{"ps_ttm":0.035,"sp":0.385,"stockId":1000000000002098,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0408,"q2v":0.031,"cvpos":0.2599}},"lxr_fc_rights":0.39},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.035,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0409,"q2v":0.031,"cvpos":0.2619}},"lxr_fc_rights":0.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.035,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0409,"q2v":0.031,"cvpos":0.2592}},"lxr_fc_rights":0.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.037,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0409,"q2v":0.031,"cvpos":0.2813}},"lxr_fc_rights":0.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.036,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0411,"q2v":0.031,"cvpos":0.2667}},"lxr_fc_rights":0.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.037,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0413,"q2v":0.031,"cvpos":0.2721}},"lxr_fc_rights":0.41},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0413,"q2v":0.031,"cvpos":0.2809}},"lxr_fc_rights":0.42},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.042,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0413,"q2v":0.031,"cvpos":0.5129}},"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.037,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0413,"q2v":0.031,"cvpos":0.2717}},"lxr_fc_rights":0.41},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.036,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0413,"q2v":0.031,"cvpos":0.2704}},"lxr_fc_rights":0.41},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.035,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0413,"q2v":0.0312,"cvpos":0.2588}},"lxr_fc_rights":0.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.032,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0413,"q2v":0.0312,"cvpos":0.2263}},"lxr_fc_rights":0.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.036,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0413,"q2v":0.031,"cvpos":0.2632}},"lxr_fc_rights":0.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.036,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0413,"q2v":0.031,"cvpos":0.2636}},"lxr_fc_rights":0.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0413,"q2v":0.031,"cvpos":0.2731}},"lxr_fc_rights":0.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0414,"q2v":0.0312,"cvpos":0.1992}},"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0414,"q2v":0.0312,"cvpos":0.1396}},"lxr_fc_rights":0.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0416,"q2v":0.0312,"cvpos":0.095}},"lxr_fc_rights":0.28},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0418,"q2v":0.0312,"cvpos":0.0951}},"lxr_fc_rights":0.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0418,"q2v":0.0312,"cvpos":0.0951}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0418,"q2v":0.0312,"cvpos":0.1111}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0418,"q2v":0.0314,"cvpos":0.0271}},"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0418,"q2v":0.0314,"cvpos":0.0095}},"lxr_fc_rights":0.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0418,"q2v":0.0314,"cvpos":0.0095}},"lxr_fc_rights":0.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0418,"q2v":0.0314,"cvpos":0.0245}},"lxr_fc_rights":0.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0422,"q2v":0.0317,"cvpos":0.0095}},"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0423,"q2v":0.0317,"cvpos":0.0462}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0423,"q2v":0.0317,"cvpos":0.0952}},"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0423,"q2v":0.0322,"cvpos":0.1125}},"lxr_fc_rights":0.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0423,"q2v":0.0322,"cvpos":0.0909}},"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0423,"q2v":0.0322,"cvpos":0.091}},"lxr_fc_rights":0.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0423,"q2v":0.0322,"cvpos":0.0258}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0424,"q2v":0.0322,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0424,"q2v":0.0322,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0425,"q2v":0.0322,"cvpos":0.0231}},"lxr_fc_rights":0.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0426,"q2v":0.0324,"cvpos":0.0299}},"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0428,"q2v":0.0324,"cvpos":0.0231}},"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0428,"q2v":0.0329,"cvpos":0.023}},"lxr_fc_rights":0.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.022,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0429,"q2v":0.0329,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0429,"q2v":0.0329,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0429,"q2v":0.0329,"cvpos":0.0204}},"lxr_fc_rights":0.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0429,"q2v":0.0329,"cvpos":0.0231}},"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0429,"q2v":0.0329,"cvpos":0.023}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0431,"q2v":0.0329,"cvpos":0.0203}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0431,"q2v":0.0329,"cvpos":0.0217}},"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0431,"q2v":0.0329,"cvpos":0.0217}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0431,"q2v":0.0332,"cvpos":0.0258}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0432,"q2v":0.0334,"cvpos":0.0257}},"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0432,"q2v":0.0334,"cvpos":0.0257}},"lxr_fc_rights":0.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0432,"q2v":0.0334,"cvpos":0.0258}},"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0433,"q2v":0.0334,"cvpos":0.0258}},"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0433,"q2v":0.0334,"cvpos":0.0259}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0436,"q2v":0.0339,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0436,"q2v":0.0339,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0436,"q2v":0.0342,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.022,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0436,"q2v":0.0344,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.022,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0436,"q2v":0.0344,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0436,"q2v":0.0344,"cvpos":0.0149}},"lxr_fc_rights":0.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0436,"q2v":0.0352,"cvpos":0.0176}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0436,"q2v":0.0354,"cvpos":0.0489}},"lxr_fc_rights":0.26},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0436,"q2v":0.0359,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0437,"q2v":0.0359,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0438,"q2v":0.0364,"cvpos":0.0733}},"lxr_fc_rights":0.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0438,"q2v":0.0369,"cvpos":0.0503}},"lxr_fc_rights":0.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0438,"q2v":0.0369,"cvpos":0.0354}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0441,"q2v":0.0369,"cvpos":0.0353}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0441,"q2v":0.0369,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0559,"q5v":0.0441,"q2v":0.0374,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.0559,"q5v":0.0441,"q2v":0.0374,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0559,"q5v":0.0441,"q2v":0.0379,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.0559,"q5v":0.0441,"q2v":0.0379,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0696,"q5v":0.0442,"q2v":0.0379,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.0696,"q5v":0.0442,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.0696,"q5v":0.0442,"q2v":0.0384,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.0696,"q5v":0.0443,"q2v":0.0384,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.071,"q5v":0.0443,"q2v":0.0384,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.071,"q5v":0.0443,"q2v":0.0384,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.071,"q5v":0.0443,"q2v":0.0389,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.023,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.071,"q5v":0.0443,"q2v":0.0389,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.071,"q5v":0.0443,"q2v":0.0389,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0724,"q5v":0.0443,"q2v":0.0389,"cvpos":0.0163}},"lxr_fc_rights":0.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.0724,"q5v":0.0444,"q2v":0.0389,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.0724,"q5v":0.0446,"q2v":0.0394,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0724,"q5v":0.0446,"q2v":0.0394,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0724,"q5v":0.0446,"q2v":0.0394,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0724,"q5v":0.0446,"q2v":0.0394,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0724,"q5v":0.0446,"q2v":0.0394,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0724,"q5v":0.0446,"q2v":0.0394,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.0724,"q5v":0.0446,"q2v":0.0394,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0724,"q5v":0.0449,"q2v":0.0394,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0737,"q5v":0.045,"q2v":0.0394,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.0737,"q5v":0.0451,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0751,"q5v":0.0452,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.0751,"q5v":0.0452,"q2v":0.0394,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.0751,"q5v":0.0452,"q2v":0.0394,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0751,"q5v":0.0453,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.024,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.0751,"q5v":0.0455,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0751,"q5v":0.0455,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0751,"q5v":0.0456,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.025,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.046,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.0462,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.0465,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.0465,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.0465,"q2v":0.0394,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.0465,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.0465,"q2v":0.0394,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.0466,"q2v":0.0394,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.047,"q2v":0.0394,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.047,"q2v":0.0394,"cvpos":0.0203}},"lxr_fc_rights":0.29},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.047,"q2v":0.0394,"cvpos":0.0203}},"lxr_fc_rights":0.29},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.047,"q2v":0.0394,"cvpos":0.0204}},"lxr_fc_rights":0.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.047,"q2v":0.0399,"cvpos":0.0204}},"lxr_fc_rights":0.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.047,"q2v":0.0399,"cvpos":0.0203}},"lxr_fc_rights":0.29},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.0475,"q2v":0.0399,"cvpos":0.0203}},"lxr_fc_rights":0.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.0475,"q2v":0.0399,"cvpos":0.0203}},"lxr_fc_rights":0.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.0475,"q2v":0.0399,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.0475,"q2v":0.0399,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0764,"q5v":0.0475,"q2v":0.0399,"cvpos":0.0176}},"lxr_fc_rights":0.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0475,"q2v":0.0399,"cvpos":0.0176}},"lxr_fc_rights":0.29},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0475,"q2v":0.0399,"cvpos":0.0339}},"lxr_fc_rights":0.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0475,"q2v":0.0399,"cvpos":0.0176}},"lxr_fc_rights":0.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0475,"q2v":0.0399,"cvpos":0.0177}},"lxr_fc_rights":0.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0477,"q2v":0.0399,"cvpos":0.0176}},"lxr_fc_rights":0.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0479,"q2v":0.0399,"cvpos":0.0176}},"lxr_fc_rights":0.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0479,"q2v":0.0399,"cvpos":0.0176}},"lxr_fc_rights":0.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0479,"q2v":0.0399,"cvpos":0.0271}},"lxr_fc_rights":0.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.03,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0479,"q2v":0.0399,"cvpos":0.038}},"lxr_fc_rights":0.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0479,"q2v":0.0399,"cvpos":0.0176}},"lxr_fc_rights":0.29},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0479,"q2v":0.0399,"cvpos":0.0176}},"lxr_fc_rights":0.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0479,"q2v":0.0399,"cvpos":0.0176}},"lxr_fc_rights":0.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.03,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0479,"q2v":0.0399,"cvpos":0.0339}},"lxr_fc_rights":0.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.03,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0479,"q2v":0.0399,"cvpos":0.034}},"lxr_fc_rights":0.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.032,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0479,"q2v":0.0399,"cvpos":0.0542}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.032,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0479,"q2v":0.0399,"cvpos":0.0542}},"lxr_fc_rights":0.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0479,"q2v":0.0399,"cvpos":0.0421}},"lxr_fc_rights":0.32},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.03,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0479,"q2v":0.0399,"cvpos":0.0313}},"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0479,"q2v":0.0399,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0479,"q2v":0.0399,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0482,"q2v":0.0399,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0482,"q2v":0.0399,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0482,"q2v":0.0399,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0482,"q2v":0.0399,"cvpos":0.0176}},"lxr_fc_rights":0.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0483,"q2v":0.0399,"cvpos":0.0176}},"lxr_fc_rights":0.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0484,"q2v":0.0399,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0484,"q2v":0.0399,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.03,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0484,"q2v":0.0399,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0484,"q2v":0.0399,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.032,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0484,"q2v":0.0399,"cvpos":0.0393}},"lxr_fc_rights":0.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.032,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0484,"q2v":0.0399,"cvpos":0.0393}},"lxr_fc_rights":0.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.032,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0484,"q2v":0.0399,"cvpos":0.0394}},"lxr_fc_rights":0.33},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0484,"q2v":0.0399,"cvpos":0.0258}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.03,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0484,"q2v":0.0399,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0484,"q2v":0.0399,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0484,"q2v":0.0399,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0484,"q2v":0.0399,"cvpos":0.0218}},"lxr_fc_rights":0.32},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0488,"q2v":0.0399,"cvpos":0.0217}},"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0493,"q2v":0.0399,"cvpos":0.0217}},"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0493,"q2v":0.0399,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0493,"q2v":0.0399,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.032,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0493,"q2v":0.0399,"cvpos":0.0245}},"lxr_fc_rights":0.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.032,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0493,"q2v":0.0399,"cvpos":0.0258}},"lxr_fc_rights":0.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.033,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0493,"q2v":0.0399,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.032,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0493,"q2v":0.0399,"cvpos":0.0258}},"lxr_fc_rights":0.33},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.033,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0494,"q2v":0.0399,"cvpos":0.0408}},"lxr_fc_rights":0.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.032,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0494,"q2v":0.0399,"cvpos":0.0259}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.033,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0499,"q2v":0.0399,"cvpos":0.0393}},"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.034,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0499,"q2v":0.0399,"cvpos":0.0475}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.035,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0499,"q2v":0.0399,"cvpos":0.0516}},"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0499,"q2v":0.0399,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.026,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0504,"q2v":0.0399,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0504,"q2v":0.0404,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0812,"q5v":0.0504,"q2v":0.0404,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0812,"q5v":0.0504,"q2v":0.0404,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0504,"q2v":0.0404,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.027,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0504,"q2v":0.0404,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0504,"q2v":0.0404,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0504,"q2v":0.0404,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0504,"q2v":0.0404,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.051,"q2v":0.0404,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.051,"q2v":0.0404,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.028,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.051,"q2v":0.0404,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.029,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.051,"q2v":0.0404,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.051,"q2v":0.0404,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0515,"q2v":0.0404,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0515,"q2v":0.0404,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.031,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.087,"q5v":0.0515,"q2v":0.0404,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.032,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.087,"q5v":0.0518,"q2v":0.0404,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.032,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.087,"q5v":0.0521,"q2v":0.0404,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.033,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.087,"q5v":0.0521,"q2v":0.0404,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.033,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.087,"q5v":0.0521,"q2v":0.0404,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.033,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0885,"q5v":0.0521,"q2v":0.0404,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.033,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0885,"q5v":0.0521,"q2v":0.0404,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.033,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0885,"q5v":0.0521,"q2v":0.0404,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.033,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.0521,"q2v":0.0404,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.033,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.0521,"q2v":0.0404,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.033,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.0521,"q2v":0.0404,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002098,"ps_ttm":0.034,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.0521,"q2v":0.0404,"cvpos":0.0068}},"lxr_fc_rights":0.34}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":155029341000,"t_y2y":-0.04514641820814666}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002098},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":90921475000,"t_y2y":0.3316677552810491}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002098},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":162359281000,"t_y2y":0.29586288037098174}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002098},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":68276396000,"t_y2y":0.2429360215519152}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002098},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T10:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":125290479000,"t_y2y":0.12969754670646727}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T10:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002098},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T10:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":54931545000,"t_y2y":0.10015712597772639}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T10:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002098},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":110906215000,"t_y2y":0.060777540031754396}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002098},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":49930636000,"t_y2y":-0.004578164419264183}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002098},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":104551813000,"t_y2y":0.43675467496473036}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002098}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002098,"reportDate":"2026-04-23T08:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002098,"reportDate":"2025-04-25T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002098,"reportDate":"2024-04-25T09:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.004528688531391725,"cvpos":0.006802721088435374,"minv":0.0040973848617353705,"maxv":0.04180525130674534,"avgv":0.020388577094469305,"maxpv":0.04180525130674534,"q2v":0.007044626604387129,"q5v":0.023677323041179227,"q8v":0.02966824286285153,"maxvd":"2024-05-01T16:00:00.000Z","minvd":"2026-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}