window.pageData = {"stock":{"name":"先声药业","stockCode":"02096","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002096,"date":"2026-07-20T16:00:00.000Z","ps_ttm":3.932,"sp":13.17,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6411,"q2v":2.1209,"cvpos":0.7476}},"lxr_fc_rights":13.17},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.887,"sp":13.02,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6411,"q2v":2.1209,"cvpos":0.734}},"lxr_fc_rights":13.02},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.765,"sp":12.61,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6486,"q2v":2.1209,"cvpos":0.7034}},"lxr_fc_rights":12.61},{"stockId":1000000000002096,"date":"2026-07-15T16:00:00.000Z","ps_ttm":3.92,"sp":13.13,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6465,"q2v":2.1209,"cvpos":0.7466}},"lxr_fc_rights":13.13},{"stockId":1000000000002096,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.878,"sp":12.99,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6411,"q2v":2.1209,"cvpos":0.734}},"lxr_fc_rights":12.99},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.744,"sp":12.54,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6357,"q2v":2.1164,"cvpos":0.7022}},"lxr_fc_rights":12.54},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.72,"sp":12.46,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6357,"q2v":2.1164,"cvpos":0.7022}},"lxr_fc_rights":12.46},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.609,"sp":12.09,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6465,"q2v":2.1209,"cvpos":0.688}},"lxr_fc_rights":12.09},{"stockId":1000000000002096,"date":"2026-07-08T16:00:00.000Z","ps_ttm":3.55,"sp":11.89,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6465,"q2v":2.1209,"cvpos":0.6757}},"lxr_fc_rights":11.89},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.475,"sp":11.64,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6411,"q2v":2.1209,"cvpos":0.6671}},"lxr_fc_rights":11.65},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.49,"sp":11.69,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6357,"q2v":2.1164,"cvpos":0.668}},"lxr_fc_rights":11.7},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.592,"sp":12.03,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6357,"q2v":2.1164,"cvpos":0.6817}},"lxr_fc_rights":12.03},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.424,"sp":11.47,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6465,"q2v":2.1209,"cvpos":0.6676}},"lxr_fc_rights":11.48},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.221,"sp":10.79,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6465,"q2v":2.1209,"cvpos":0.6621}},"lxr_fc_rights":10.81},{"stockId":1000000000002096,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.941,"sp":9.85,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6411,"q2v":2.1209,"cvpos":0.6126}},"lxr_fc_rights":9.89},{"stockId":1000000000002096,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.944,"sp":9.86,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6411,"q2v":2.1209,"cvpos":0.6139}},"lxr_fc_rights":9.9},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.768,"sp":9.27,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6486,"q2v":2.1209,"cvpos":0.5347}},"lxr_fc_rights":9.32},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.785,"sp":9.33,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6414,"q2v":2.1209,"cvpos":0.5442}},"lxr_fc_rights":9.37},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.794,"sp":9.36,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6363,"q2v":2.1209,"cvpos":0.549}},"lxr_fc_rights":9.4},{"stockId":1000000000002096,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.794,"sp":9.36,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.5498}},"lxr_fc_rights":9.4},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.762,"sp":9.25,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.5362}},"lxr_fc_rights":9.3},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.86,"sp":9.58,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.5918}},"lxr_fc_rights":9.62},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.818,"sp":9.44,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6357,"q2v":2.1209,"cvpos":0.5627}},"lxr_fc_rights":9.48},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.968,"sp":9.94,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.6235}},"lxr_fc_rights":9.77},{"stockId":1000000000002096,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.018,"sp":10.11,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.6371}},"lxr_fc_rights":9.94},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.015,"sp":10.1,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.6367}},"lxr_fc_rights":9.93},{"stockId":1000000000002096,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.899,"sp":9.71,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.6068}},"lxr_fc_rights":9.55},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.938,"sp":9.84,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6357,"q2v":2.1209,"cvpos":0.6185}},"lxr_fc_rights":9.68},{"stockId":1000000000002096,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.86,"sp":9.58,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.5935}},"lxr_fc_rights":9.42},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.875,"sp":9.63,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.5962}},"lxr_fc_rights":9.47},{"stockId":1000000000002096,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.978,"sp":9.87,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.6299}},"lxr_fc_rights":9.71},{"stockId":1000000000002096,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.912,"sp":9.65,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.6136}},"lxr_fc_rights":9.49},{"stockId":1000000000002096,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.963,"sp":9.82,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6357,"q2v":2.1209,"cvpos":0.6281}},"lxr_fc_rights":9.66},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.014,"sp":9.99,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.6357}},"lxr_fc_rights":9.82},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.045,"sp":10.09,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.6398}},"lxr_fc_rights":9.92},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.008,"sp":9.97,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.6381}},"lxr_fc_rights":9.8},{"stockId":1000000000002096,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.945,"sp":9.76,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.6245}},"lxr_fc_rights":9.6},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.09,"sp":10.24,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6357,"q2v":2.1209,"cvpos":0.6512}},"lxr_fc_rights":10.07},{"stockId":1000000000002096,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.099,"sp":10.27,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.6521}},"lxr_fc_rights":10.1},{"stockId":1000000000002096,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.144,"sp":10.42,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.6558}},"lxr_fc_rights":10.25},{"stockId":1000000000002096,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.198,"sp":10.6,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.6612}},"lxr_fc_rights":10.42},{"stockId":1000000000002096,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.153,"sp":10.45,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6357,"q2v":2.1209,"cvpos":0.658}},"lxr_fc_rights":10.28},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.319,"sp":11,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.663}},"lxr_fc_rights":10.82},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.373,"sp":11.18,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.6658}},"lxr_fc_rights":10.99},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.434,"sp":11.38,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.6694}},"lxr_fc_rights":11.19},{"stockId":1000000000002096,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.503,"sp":11.61,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.6748}},"lxr_fc_rights":11.42},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.494,"sp":11.58,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6357,"q2v":2.1209,"cvpos":0.673}},"lxr_fc_rights":11.39},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.497,"sp":11.59,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.6739}},"lxr_fc_rights":11.4},{"stockId":1000000000002096,"date":"2026-05-10T16:00:00.000Z","ps_ttm":3.555,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.6794}},"lxr_fc_rights":11.58},{"stockId":1000000000002096,"date":"2026-05-07T16:00:00.000Z","ps_ttm":3.609,"sp":11.96,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.6871}},"lxr_fc_rights":11.76},{"stockId":1000000000002096,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.609,"sp":11.96,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.6884}},"lxr_fc_rights":11.76},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.545,"sp":11.75,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6357,"q2v":2.1209,"cvpos":0.6812}},"lxr_fc_rights":11.55},{"stockId":1000000000002096,"date":"2026-05-04T16:00:00.000Z","ps_ttm":3.536,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.6808}},"lxr_fc_rights":11.52},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.594,"sp":11.91,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.6862}},"lxr_fc_rights":11.71},{"stockId":1000000000002096,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.573,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.6857}},"lxr_fc_rights":11.64},{"stockId":1000000000002096,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.597,"sp":11.92,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6357,"q2v":2.1209,"cvpos":0.688}},"lxr_fc_rights":11.72},{"stockId":1000000000002096,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.651,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.6944}},"lxr_fc_rights":11.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.696,"sp":12.25,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.6999}},"lxr_fc_rights":12.05},{"stockId":1000000000002096,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.808,"sp":12.62,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.7156}},"lxr_fc_rights":12.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.796,"sp":12.58,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.7129}},"lxr_fc_rights":12.37},{"stockId":1000000000002096,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.85,"sp":12.76,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6357,"q2v":2.1209,"cvpos":0.7221}},"lxr_fc_rights":12.55},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.862,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.7299}},"lxr_fc_rights":12.59},{"stockId":1000000000002096,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.856,"sp":12.78,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.7271}},"lxr_fc_rights":12.57},{"stockId":1000000000002096,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.161,"sp":13.79,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.8163}},"lxr_fc_rights":13.56},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.179,"sp":13.85,"statistics":{"ps_ttm":{"q8v":4.116,"q5v":2.636,"q2v":2.1209,"cvpos":0.8231}},"lxr_fc_rights":13.62},{"stockId":1000000000002096,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.215,"sp":13.97,"statistics":{"ps_ttm":{"q8v":4.1117,"q5v":2.6357,"q2v":2.1209,"cvpos":0.8338}},"lxr_fc_rights":13.74},{"stockId":1000000000002096,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.131,"sp":13.69,"statistics":{"ps_ttm":{"q8v":4.1097,"q5v":2.6349,"q2v":2.1209,"cvpos":0.8131}},"lxr_fc_rights":13.46},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.143,"sp":13.73,"statistics":{"ps_ttm":{"q8v":4.099,"q5v":2.6349,"q2v":2.1209,"cvpos":0.8158}},"lxr_fc_rights":13.5},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.146,"sp":13.74,"statistics":{"ps_ttm":{"q8v":4.0888,"q5v":2.636,"q2v":2.1209,"cvpos":0.819}},"lxr_fc_rights":13.51},{"stockId":1000000000002096,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.125,"sp":13.67,"statistics":{"ps_ttm":{"q8v":4.0854,"q5v":2.6357,"q2v":2.1209,"cvpos":0.812}},"lxr_fc_rights":13.44},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.143,"sp":13.73,"statistics":{"ps_ttm":{"q8v":4.0821,"q5v":2.6349,"q2v":2.1209,"cvpos":0.8186}},"lxr_fc_rights":13.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.11,"sp":13.62,"statistics":{"ps_ttm":{"q8v":4.0796,"q5v":2.636,"q2v":2.1209,"cvpos":0.8068}},"lxr_fc_rights":13.39},{"stockId":1000000000002096,"date":"2026-03-31T16:00:00.000Z","ps_ttm":4.08,"sp":13.52,"statistics":{"ps_ttm":{"q8v":4.0685,"q5v":2.6357,"q2v":2.1209,"cvpos":0.8011}},"lxr_fc_rights":13.29},{"stockId":1000000000002096,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.832,"sp":12.7,"statistics":{"ps_ttm":{"q8v":4.0685,"q5v":2.6349,"q2v":2.1209,"cvpos":0.7367}},"lxr_fc_rights":12.49},{"stockId":1000000000002096,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.787,"sp":12.55,"statistics":{"ps_ttm":{"q8v":4.0685,"q5v":2.6349,"q2v":2.1209,"cvpos":0.7299}},"lxr_fc_rights":12.34},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.642,"sp":12.07,"statistics":{"ps_ttm":{"q8v":4.0685,"q5v":2.636,"q2v":2.1209,"cvpos":0.7102}},"lxr_fc_rights":11.87},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.373,"sp":11.18,"statistics":{"ps_ttm":{"q8v":4.0685,"q5v":2.636,"q2v":2.1209,"cvpos":0.6857}},"lxr_fc_rights":10.99},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.851,"sp":11.33,"statistics":{"ps_ttm":{"q8v":4.0685,"q5v":2.6357,"q2v":2.1209,"cvpos":0.7398}},"lxr_fc_rights":11.14},{"stockId":1000000000002096,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.803,"sp":11.19,"statistics":{"ps_ttm":{"q8v":4.0685,"q5v":2.6349,"q2v":2.1209,"cvpos":0.7353}},"lxr_fc_rights":11},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.766,"sp":11.08,"statistics":{"ps_ttm":{"q8v":4.0685,"q5v":2.6349,"q2v":2.1209,"cvpos":0.7312}},"lxr_fc_rights":10.9},{"stockId":1000000000002096,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.916,"sp":11.52,"statistics":{"ps_ttm":{"q8v":4.0685,"q5v":2.636,"q2v":2.1209,"cvpos":0.7565}},"lxr_fc_rights":11.33},{"stockId":1000000000002096,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.997,"sp":11.76,"statistics":{"ps_ttm":{"q8v":4.0685,"q5v":2.636,"q2v":2.1209,"cvpos":0.781}},"lxr_fc_rights":11.56},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.14,"sp":12.18,"statistics":{"ps_ttm":{"q8v":4.0685,"q5v":2.6357,"q2v":2.1209,"cvpos":0.8188}},"lxr_fc_rights":11.98},{"stockId":1000000000002096,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.082,"sp":12.01,"statistics":{"ps_ttm":{"q8v":4.0583,"q5v":2.6349,"q2v":2.1209,"cvpos":0.8035}},"lxr_fc_rights":11.81},{"stockId":1000000000002096,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.099,"sp":12.06,"statistics":{"ps_ttm":{"q8v":4.0515,"q5v":2.6349,"q2v":2.1209,"cvpos":0.8076}},"lxr_fc_rights":11.86},{"stockId":1000000000002096,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.919,"sp":11.53,"statistics":{"ps_ttm":{"q8v":4.0515,"q5v":2.636,"q2v":2.1209,"cvpos":0.7633}},"lxr_fc_rights":11.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.966,"sp":11.67,"statistics":{"ps_ttm":{"q8v":4.0515,"q5v":2.636,"q2v":2.1209,"cvpos":0.7782}},"lxr_fc_rights":11.48},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.038,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.0515,"q5v":2.6357,"q2v":2.1209,"cvpos":0.7943}},"lxr_fc_rights":11.68},{"stockId":1000000000002096,"date":"2026-03-09T16:00:00.000Z","ps_ttm":4.068,"sp":11.97,"statistics":{"ps_ttm":{"q8v":4.0515,"q5v":2.6349,"q2v":2.1209,"cvpos":0.8035}},"lxr_fc_rights":11.77},{"stockId":1000000000002096,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.96,"sp":11.65,"statistics":{"ps_ttm":{"q8v":4.0447,"q5v":2.6349,"q2v":2.1209,"cvpos":0.779}},"lxr_fc_rights":11.46},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.017,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.0447,"q5v":2.636,"q2v":2.1209,"cvpos":0.7905}},"lxr_fc_rights":11.62},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.912,"sp":11.51,"statistics":{"ps_ttm":{"q8v":4.0515,"q5v":2.636,"q2v":2.1209,"cvpos":0.7687}},"lxr_fc_rights":11.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.851,"sp":11.33,"statistics":{"ps_ttm":{"q8v":4.0515,"q5v":2.6357,"q2v":2.1209,"cvpos":0.7548}},"lxr_fc_rights":11.14},{"stockId":1000000000002096,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.929,"sp":11.56,"statistics":{"ps_ttm":{"q8v":4.0515,"q5v":2.6349,"q2v":2.1209,"cvpos":0.7722}},"lxr_fc_rights":11.37},{"stockId":1000000000002096,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.021,"sp":11.83,"statistics":{"ps_ttm":{"q8v":4.0515,"q5v":2.6349,"q2v":2.1209,"cvpos":0.7899}},"lxr_fc_rights":11.63},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.215,"sp":12.4,"statistics":{"ps_ttm":{"q8v":4.0515,"q5v":2.636,"q2v":2.1209,"cvpos":0.8327}},"lxr_fc_rights":12.19},{"stockId":1000000000002096,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.085,"sp":12.02,"statistics":{"ps_ttm":{"q8v":4.0515,"q5v":2.636,"q2v":2.1209,"cvpos":0.8082}},"lxr_fc_rights":11.82},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.419,"sp":13,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9196}},"lxr_fc_rights":12.78},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.412,"sp":12.98,"statistics":{"ps_ttm":{"q8v":4.0447,"q5v":2.6349,"q2v":2.1209,"cvpos":0.9195}},"lxr_fc_rights":12.76},{"stockId":1000000000002096,"date":"2026-02-22T16:00:00.000Z","ps_ttm":4.436,"sp":13.05,"statistics":{"ps_ttm":{"q8v":4.043,"q5v":2.6349,"q2v":2.1209,"cvpos":0.925}},"lxr_fc_rights":12.83},{"stockId":1000000000002096,"date":"2026-02-19T16:00:00.000Z","ps_ttm":4.317,"sp":12.7,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.636,"q2v":2.1209,"cvpos":0.8694}},"lxr_fc_rights":12.49},{"stockId":1000000000002096,"date":"2026-02-15T16:00:00.000Z","ps_ttm":4.283,"sp":12.6,"statistics":{"ps_ttm":{"q8v":4.0515,"q5v":2.6363,"q2v":2.1209,"cvpos":0.8546}},"lxr_fc_rights":12.39},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.381,"sp":12.89,"statistics":{"ps_ttm":{"q8v":4.0447,"q5v":2.6465,"q2v":2.1348,"cvpos":0.9065}},"lxr_fc_rights":12.68},{"stockId":1000000000002096,"date":"2026-02-11T16:00:00.000Z","ps_ttm":4.174,"sp":12.28,"statistics":{"ps_ttm":{"q8v":4.0447,"q5v":2.6465,"q2v":2.1348,"cvpos":0.8306}},"lxr_fc_rights":12.08},{"stockId":1000000000002096,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.306,"sp":12.67,"statistics":{"ps_ttm":{"q8v":4.0447,"q5v":2.6414,"q2v":2.1209,"cvpos":0.867}},"lxr_fc_rights":12.46},{"stockId":1000000000002096,"date":"2026-02-09T16:00:00.000Z","ps_ttm":4.215,"sp":12.4,"statistics":{"ps_ttm":{"q8v":4.043,"q5v":2.6363,"q2v":2.1209,"cvpos":0.841}},"lxr_fc_rights":12.19},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.177,"sp":12.29,"statistics":{"ps_ttm":{"q8v":4.043,"q5v":2.6363,"q2v":2.1209,"cvpos":0.8329}},"lxr_fc_rights":12.09},{"stockId":1000000000002096,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.123,"sp":12.13,"statistics":{"ps_ttm":{"q8v":4.0447,"q5v":2.6465,"q2v":2.1348,"cvpos":0.8157}},"lxr_fc_rights":11.93},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.045,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.0447,"q5v":2.6465,"q2v":2.1348,"cvpos":0.7995}},"lxr_fc_rights":11.7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.97,"sp":11.68,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.6414,"q2v":2.1209,"cvpos":0.7761}},"lxr_fc_rights":11.49},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.882,"sp":11.42,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.6363,"q2v":2.1209,"cvpos":0.7609}},"lxr_fc_rights":11.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.861,"sp":11.36,"statistics":{"ps_ttm":{"q8v":4.0515,"q5v":2.6363,"q2v":2.1209,"cvpos":0.7541}},"lxr_fc_rights":11.17},{"stockId":1000000000002096,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.973,"sp":11.69,"statistics":{"ps_ttm":{"q8v":4.0583,"q5v":2.6465,"q2v":2.1348,"cvpos":0.7751}},"lxr_fc_rights":11.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.973,"sp":11.69,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":2.6465,"q2v":2.1348,"cvpos":0.7751}},"lxr_fc_rights":11.5},{"stockId":1000000000002096,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.116,"sp":12.11,"statistics":{"ps_ttm":{"q8v":4.0685,"q5v":2.6414,"q2v":2.1209,"cvpos":0.806}},"lxr_fc_rights":11.91},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.058,"sp":11.94,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":2.6363,"q2v":2.1209,"cvpos":0.7989}},"lxr_fc_rights":11.74},{"stockId":1000000000002096,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.97,"sp":11.68,"statistics":{"ps_ttm":{"q8v":4.0685,"q5v":2.6363,"q2v":2.1209,"cvpos":0.7745}},"lxr_fc_rights":11.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.919,"sp":11.53,"statistics":{"ps_ttm":{"q8v":4.0825,"q5v":2.6363,"q2v":2.1209,"cvpos":0.7636}},"lxr_fc_rights":11.34},{"stockId":1000000000002096,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.97,"sp":11.68,"statistics":{"ps_ttm":{"q8v":4.0825,"q5v":2.636,"q2v":2.1209,"cvpos":0.7741}},"lxr_fc_rights":11.49},{"stockId":1000000000002096,"date":"2026-01-20T16:00:00.000Z","ps_ttm":4.021,"sp":11.83,"statistics":{"ps_ttm":{"q8v":4.0825,"q5v":2.6357,"q2v":2.1209,"cvpos":0.782}},"lxr_fc_rights":11.63},{"stockId":1000000000002096,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.017,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.0825,"q5v":2.6349,"q2v":2.1209,"cvpos":0.7817}},"lxr_fc_rights":11.62},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.943,"sp":11.6,"statistics":{"ps_ttm":{"q8v":4.0888,"q5v":2.6349,"q2v":2.1209,"cvpos":0.7694}},"lxr_fc_rights":11.41},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.956,"sp":11.64,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.7687}},"lxr_fc_rights":11.45},{"stockId":1000000000002096,"date":"2026-01-14T16:00:00.000Z","ps_ttm":3.949,"sp":11.62,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.636,"q2v":2.1209,"cvpos":0.7673}},"lxr_fc_rights":11.43},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.899,"sp":11.47,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6357,"q2v":2.1209,"cvpos":0.7629}},"lxr_fc_rights":11.28},{"stockId":1000000000002096,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.13,"sp":12.15,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.8022}},"lxr_fc_rights":11.95},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.919,"sp":11.53,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.6349,"q2v":2.1209,"cvpos":0.7653}},"lxr_fc_rights":11.34},{"stockId":1000000000002096,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.13,"sp":12.15,"statistics":{"ps_ttm":{"q8v":4.1537,"q5v":2.636,"q2v":2.1209,"cvpos":0.7986}},"lxr_fc_rights":11.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.123,"sp":12.13,"statistics":{"ps_ttm":{"q8v":4.1617,"q5v":2.636,"q2v":2.1209,"cvpos":0.7946}},"lxr_fc_rights":11.93},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.123,"sp":12.13,"statistics":{"ps_ttm":{"q8v":4.1617,"q5v":2.6357,"q2v":2.1209,"cvpos":0.7956}},"lxr_fc_rights":11.93},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.089,"sp":12.03,"statistics":{"ps_ttm":{"q8v":4.1617,"q5v":2.6349,"q2v":2.1209,"cvpos":0.7926}},"lxr_fc_rights":11.83},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.051,"sp":11.92,"statistics":{"ps_ttm":{"q8v":4.1617,"q5v":2.6349,"q2v":2.1209,"cvpos":0.7858}},"lxr_fc_rights":11.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.011,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.1696,"q5v":2.636,"q2v":2.1209,"cvpos":0.7714}},"lxr_fc_rights":11.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.068,"sp":11.97,"statistics":{"ps_ttm":{"q8v":4.1696,"q5v":2.6357,"q2v":2.1209,"cvpos":0.7861}},"lxr_fc_rights":11.77},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.051,"sp":11.92,"statistics":{"ps_ttm":{"q8v":4.1696,"q5v":2.6349,"q2v":2.1209,"cvpos":0.7844}},"lxr_fc_rights":11.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.041,"sp":11.89,"statistics":{"ps_ttm":{"q8v":4.1775,"q5v":2.6349,"q2v":2.1209,"cvpos":0.7804}},"lxr_fc_rights":11.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.34,"sp":12.77,"statistics":{"ps_ttm":{"q8v":4.201,"q5v":2.6357,"q2v":2.1209,"cvpos":0.8529}},"lxr_fc_rights":12.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.385,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.1889,"q5v":2.6349,"q2v":2.1209,"cvpos":0.8799}},"lxr_fc_rights":12.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.368,"sp":12.85,"statistics":{"ps_ttm":{"q8v":4.1775,"q5v":2.6349,"q2v":2.1209,"cvpos":0.8677}},"lxr_fc_rights":12.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.456,"sp":13.11,"statistics":{"ps_ttm":{"q8v":4.1696,"q5v":2.636,"q2v":2.1209,"cvpos":0.9143}},"lxr_fc_rights":12.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.34,"sp":12.77,"statistics":{"ps_ttm":{"q8v":4.1678,"q5v":2.636,"q2v":2.1209,"cvpos":0.8585}},"lxr_fc_rights":12.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.283,"sp":12.6,"statistics":{"ps_ttm":{"q8v":4.167,"q5v":2.6357,"q2v":2.1209,"cvpos":0.8324}},"lxr_fc_rights":12.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.368,"sp":12.85,"statistics":{"ps_ttm":{"q8v":4.1617,"q5v":2.6349,"q2v":2.1209,"cvpos":0.8704}},"lxr_fc_rights":12.64},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.432,"sp":13.04,"statistics":{"ps_ttm":{"q8v":4.1617,"q5v":2.6349,"q2v":2.1209,"cvpos":0.9004}},"lxr_fc_rights":12.82},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.449,"sp":13.09,"statistics":{"ps_ttm":{"q8v":4.1617,"q5v":2.636,"q2v":2.1209,"cvpos":0.9102}},"lxr_fc_rights":12.87},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.636,"sp":13.64,"statistics":{"ps_ttm":{"q8v":4.1537,"q5v":2.636,"q2v":2.1209,"cvpos":0.9605}},"lxr_fc_rights":13.41},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.673,"sp":13.75,"statistics":{"ps_ttm":{"q8v":4.1257,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9714}},"lxr_fc_rights":13.52},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.69,"sp":13.8,"statistics":{"ps_ttm":{"q8v":4.1221,"q5v":2.6349,"q2v":2.1209,"cvpos":0.9782}},"lxr_fc_rights":13.57},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.66,"sp":13.71,"statistics":{"ps_ttm":{"q8v":4.1117,"q5v":2.6349,"q2v":2.1209,"cvpos":0.97}},"lxr_fc_rights":13.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.585,"sp":13.49,"statistics":{"ps_ttm":{"q8v":4.0825,"q5v":2.636,"q2v":2.1209,"cvpos":0.9565}},"lxr_fc_rights":13.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.626,"sp":13.61,"statistics":{"ps_ttm":{"q8v":4.0746,"q5v":2.636,"q2v":2.1209,"cvpos":0.9633}},"lxr_fc_rights":13.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.453,"sp":13.1,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9196}},"lxr_fc_rights":12.88},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.554,"sp":13.4,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.6349,"q2v":2.1209,"cvpos":0.9495}},"lxr_fc_rights":13.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.735,"sp":13.93,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.6349,"q2v":2.1209,"cvpos":0.9836}},"lxr_fc_rights":13.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.636,"sp":13.64,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.636,"q2v":2.1209,"cvpos":0.9673}},"lxr_fc_rights":13.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.684,"sp":13.78,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.636,"q2v":2.1209,"cvpos":0.9782}},"lxr_fc_rights":13.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.714,"sp":13.87,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9837}},"lxr_fc_rights":13.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.626,"sp":13.61,"statistics":{"ps_ttm":{"q8v":4.043,"q5v":2.6349,"q2v":2.1209,"cvpos":0.97}},"lxr_fc_rights":13.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.524,"sp":13.31,"statistics":{"ps_ttm":{"q8v":4.043,"q5v":2.6349,"q2v":2.1209,"cvpos":0.9523}},"lxr_fc_rights":13.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.368,"sp":12.85,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.636,"q2v":2.1209,"cvpos":0.8912}},"lxr_fc_rights":12.64},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.476,"sp":13.17,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.636,"q2v":2.1209,"cvpos":0.932}},"lxr_fc_rights":12.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.395,"sp":12.93,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9087}},"lxr_fc_rights":12.71},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.663,"sp":13.72,"statistics":{"ps_ttm":{"q8v":4.043,"q5v":2.6349,"q2v":2.1209,"cvpos":0.9741}},"lxr_fc_rights":13.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.684,"sp":13.78,"statistics":{"ps_ttm":{"q8v":4.043,"q5v":2.6349,"q2v":2.1209,"cvpos":0.9782}},"lxr_fc_rights":13.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.707,"sp":13.85,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.636,"q2v":2.1209,"cvpos":0.9796}},"lxr_fc_rights":13.62},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.765,"sp":14.02,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.636,"q2v":2.1209,"cvpos":0.9891}},"lxr_fc_rights":13.79},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.432,"sp":13.04,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9196}},"lxr_fc_rights":12.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.313,"sp":12.69,"statistics":{"ps_ttm":{"q8v":4.043,"q5v":2.6349,"q2v":2.1209,"cvpos":0.8636}},"lxr_fc_rights":12.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.378,"sp":12.88,"statistics":{"ps_ttm":{"q8v":4.043,"q5v":2.6349,"q2v":2.1209,"cvpos":0.9004}},"lxr_fc_rights":12.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.201,"sp":12.36,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.636,"q2v":2.1209,"cvpos":0.8245}},"lxr_fc_rights":12.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.388,"sp":12.91,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.636,"q2v":2.1209,"cvpos":0.9007}},"lxr_fc_rights":12.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.385,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.6357,"q2v":2.1209,"cvpos":0.8992}},"lxr_fc_rights":12.68},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.266,"sp":12.55,"statistics":{"ps_ttm":{"q8v":4.043,"q5v":2.6349,"q2v":2.1209,"cvpos":0.8445}},"lxr_fc_rights":12.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.51,"sp":13.27,"statistics":{"ps_ttm":{"q8v":4.043,"q5v":2.6349,"q2v":2.1209,"cvpos":0.9441}},"lxr_fc_rights":13.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.201,"sp":12.36,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.636,"q2v":2.1209,"cvpos":0.8272}},"lxr_fc_rights":12.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.028,"sp":11.85,"statistics":{"ps_ttm":{"q8v":4.043,"q5v":2.636,"q2v":2.1209,"cvpos":0.7946}},"lxr_fc_rights":11.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.228,"sp":12.44,"statistics":{"ps_ttm":{"q8v":4.043,"q5v":2.6357,"q2v":2.1209,"cvpos":0.8338}},"lxr_fc_rights":12.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.351,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.0379,"q5v":2.6357,"q2v":2.1209,"cvpos":0.8828}},"lxr_fc_rights":12.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.242,"sp":12.48,"statistics":{"ps_ttm":{"q8v":4.0351,"q5v":2.6363,"q2v":2.1209,"cvpos":0.841}},"lxr_fc_rights":12.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.228,"sp":12.44,"statistics":{"ps_ttm":{"q8v":4.0351,"q5v":2.6363,"q2v":2.1209,"cvpos":0.8383}},"lxr_fc_rights":12.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.361,"sp":12.83,"statistics":{"ps_ttm":{"q8v":4.0272,"q5v":2.636,"q2v":2.1209,"cvpos":0.8898}},"lxr_fc_rights":12.62},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.405,"sp":12.96,"statistics":{"ps_ttm":{"q8v":4.0034,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9074}},"lxr_fc_rights":12.74},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.476,"sp":13.17,"statistics":{"ps_ttm":{"q8v":3.9876,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9292}},"lxr_fc_rights":12.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.453,"sp":13.1,"statistics":{"ps_ttm":{"q8v":3.9876,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9266}},"lxr_fc_rights":12.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.408,"sp":12.97,"statistics":{"ps_ttm":{"q8v":3.9876,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9144}},"lxr_fc_rights":12.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.167,"sp":12.26,"statistics":{"ps_ttm":{"q8v":3.9797,"q5v":2.636,"q2v":2.1209,"cvpos":0.8327}},"lxr_fc_rights":12.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.038,"sp":11.88,"statistics":{"ps_ttm":{"q8v":3.9643,"q5v":2.6357,"q2v":2.1209,"cvpos":0.812}},"lxr_fc_rights":11.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.262,"sp":12.54,"statistics":{"ps_ttm":{"q8v":3.9639,"q5v":2.6357,"q2v":2.1209,"cvpos":0.8515}},"lxr_fc_rights":12.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.245,"sp":12.49,"statistics":{"ps_ttm":{"q8v":3.9573,"q5v":2.6363,"q2v":2.1209,"cvpos":0.8519}},"lxr_fc_rights":12.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.289,"sp":12.62,"statistics":{"ps_ttm":{"q8v":3.9441,"q5v":2.6363,"q2v":2.1209,"cvpos":0.8641}},"lxr_fc_rights":12.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.521,"sp":13.3,"statistics":{"ps_ttm":{"q8v":3.9363,"q5v":2.636,"q2v":2.1209,"cvpos":0.9469}},"lxr_fc_rights":13.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.419,"sp":13,"statistics":{"ps_ttm":{"q8v":3.9322,"q5v":2.636,"q2v":2.1209,"cvpos":0.917}},"lxr_fc_rights":12.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.48,"sp":13.18,"statistics":{"ps_ttm":{"q8v":3.9012,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9334}},"lxr_fc_rights":12.96},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.493,"sp":13.22,"statistics":{"ps_ttm":{"q8v":3.8984,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9416}},"lxr_fc_rights":13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.283,"sp":12.6,"statistics":{"ps_ttm":{"q8v":3.8887,"q5v":2.636,"q2v":2.1209,"cvpos":0.8653}},"lxr_fc_rights":12.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.354,"sp":12.81,"statistics":{"ps_ttm":{"q8v":3.8731,"q5v":2.636,"q2v":2.1209,"cvpos":0.898}},"lxr_fc_rights":12.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.242,"sp":12.48,"statistics":{"ps_ttm":{"q8v":3.8729,"q5v":2.6367,"q2v":2.1209,"cvpos":0.8616}},"lxr_fc_rights":12.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.337,"sp":12.76,"statistics":{"ps_ttm":{"q8v":3.8661,"q5v":2.6367,"q2v":2.1209,"cvpos":0.8928}},"lxr_fc_rights":12.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.371,"sp":12.86,"statistics":{"ps_ttm":{"q8v":3.8661,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9076}},"lxr_fc_rights":12.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.347,"sp":12.79,"statistics":{"ps_ttm":{"q8v":3.8591,"q5v":2.636,"q2v":2.1209,"cvpos":0.898}},"lxr_fc_rights":12.58},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.442,"sp":13.07,"statistics":{"ps_ttm":{"q8v":3.857,"q5v":2.636,"q2v":2.1209,"cvpos":0.9279}},"lxr_fc_rights":12.85},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.371,"sp":12.86,"statistics":{"ps_ttm":{"q8v":3.849,"q5v":2.6367,"q2v":2.1209,"cvpos":0.9104}},"lxr_fc_rights":12.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.439,"sp":13.06,"statistics":{"ps_ttm":{"q8v":3.824,"q5v":2.6367,"q2v":2.1209,"cvpos":0.9267}},"lxr_fc_rights":12.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.446,"sp":13.08,"statistics":{"ps_ttm":{"q8v":3.81,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9293}},"lxr_fc_rights":12.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.616,"sp":13.58,"statistics":{"ps_ttm":{"q8v":3.803,"q5v":2.636,"q2v":2.1209,"cvpos":0.9687}},"lxr_fc_rights":13.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.677,"sp":13.76,"statistics":{"ps_ttm":{"q8v":3.7977,"q5v":2.636,"q2v":2.1209,"cvpos":0.9755}},"lxr_fc_rights":13.53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.741,"sp":13.95,"statistics":{"ps_ttm":{"q8v":3.7932,"q5v":2.6367,"q2v":2.1209,"cvpos":0.981}},"lxr_fc_rights":13.72},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.575,"sp":13.46,"statistics":{"ps_ttm":{"q8v":3.7679,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9633}},"lxr_fc_rights":13.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.488,"sp":13.85,"statistics":{"ps_ttm":{"q8v":3.7661,"q5v":2.636,"q2v":2.1209,"cvpos":0.9456}},"lxr_fc_rights":13.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.517,"sp":13.94,"statistics":{"ps_ttm":{"q8v":3.7581,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9523}},"lxr_fc_rights":13.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.579,"sp":14.13,"statistics":{"ps_ttm":{"q8v":3.7539,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9659}},"lxr_fc_rights":13.89},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.614,"sp":14.24,"statistics":{"ps_ttm":{"q8v":3.7539,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9715}},"lxr_fc_rights":14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.358,"sp":13.45,"statistics":{"ps_ttm":{"q8v":3.747,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9171}},"lxr_fc_rights":13.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.368,"sp":13.48,"statistics":{"ps_ttm":{"q8v":3.7194,"q5v":2.636,"q2v":2.1209,"cvpos":0.9238}},"lxr_fc_rights":13.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.216,"sp":13.01,"statistics":{"ps_ttm":{"q8v":3.7146,"q5v":2.6357,"q2v":2.1209,"cvpos":0.8801}},"lxr_fc_rights":12.79},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.563,"sp":14.08,"statistics":{"ps_ttm":{"q8v":3.7118,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9646}},"lxr_fc_rights":13.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.575,"sp":14.12,"statistics":{"ps_ttm":{"q8v":3.7118,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9674}},"lxr_fc_rights":13.88},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.303,"sp":13.28,"statistics":{"ps_ttm":{"q8v":3.6949,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9008}},"lxr_fc_rights":13.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.362,"sp":13.46,"statistics":{"ps_ttm":{"q8v":3.6909,"q5v":2.636,"q2v":2.1209,"cvpos":0.9238}},"lxr_fc_rights":13.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.679,"sp":14.44,"statistics":{"ps_ttm":{"q8v":3.6869,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9782}},"lxr_fc_rights":14.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.796,"sp":14.8,"statistics":{"ps_ttm":{"q8v":3.6869,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9891}},"lxr_fc_rights":14.55},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.569,"sp":14.1,"statistics":{"ps_ttm":{"q8v":3.6869,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9701}},"lxr_fc_rights":13.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.48,"sp":12.77,"statistics":{"ps_ttm":{"q8v":3.6843,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9538}},"lxr_fc_rights":12.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.343,"sp":12.38,"statistics":{"ps_ttm":{"q8v":3.6837,"q5v":2.636,"q2v":2.1209,"cvpos":0.9265}},"lxr_fc_rights":12.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.448,"sp":12.68,"statistics":{"ps_ttm":{"q8v":3.6798,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9496}},"lxr_fc_rights":12.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.322,"sp":12.32,"statistics":{"ps_ttm":{"q8v":3.6751,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9183}},"lxr_fc_rights":12.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.368,"sp":12.45,"statistics":{"ps_ttm":{"q8v":3.6626,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9334}},"lxr_fc_rights":12.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.389,"sp":12.51,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9389}},"lxr_fc_rights":12.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.441,"sp":12.66,"statistics":{"ps_ttm":{"q8v":3.6584,"q5v":2.636,"q2v":2.1209,"cvpos":0.9497}},"lxr_fc_rights":12.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.266,"sp":12.16,"statistics":{"ps_ttm":{"q8v":3.6513,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9046}},"lxr_fc_rights":11.96},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.322,"sp":12.32,"statistics":{"ps_ttm":{"q8v":3.6513,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9237}},"lxr_fc_rights":12.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.319,"sp":12.31,"statistics":{"ps_ttm":{"q8v":3.6541,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9198}},"lxr_fc_rights":12.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.378,"sp":12.48,"statistics":{"ps_ttm":{"q8v":3.6541,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9389}},"lxr_fc_rights":12.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.477,"sp":12.76,"statistics":{"ps_ttm":{"q8v":3.6513,"q5v":2.636,"q2v":2.1209,"cvpos":0.9537}},"lxr_fc_rights":12.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.473,"sp":12.75,"statistics":{"ps_ttm":{"q8v":3.6486,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9537}},"lxr_fc_rights":12.54},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.371,"sp":12.46,"statistics":{"ps_ttm":{"q8v":3.6486,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9414}},"lxr_fc_rights":12.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.385,"sp":12.5,"statistics":{"ps_ttm":{"q8v":3.6486,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9429}},"lxr_fc_rights":12.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.645,"sp":13.24,"statistics":{"ps_ttm":{"q8v":3.6467,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9755}},"lxr_fc_rights":13.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.799,"sp":13.68,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.636,"q2v":2.1209,"cvpos":0.9905}},"lxr_fc_rights":13.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":5.01,"sp":14.28,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9959}},"lxr_fc_rights":14.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.561,"sp":13,"statistics":{"ps_ttm":{"q8v":3.6317,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9741}},"lxr_fc_rights":12.78},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.329,"sp":12.34,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9402}},"lxr_fc_rights":12.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.238,"sp":12.08,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9212}},"lxr_fc_rights":11.88},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.126,"sp":11.76,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.636,"q2v":2.1209,"cvpos":0.902}},"lxr_fc_rights":11.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.203,"sp":11.98,"statistics":{"ps_ttm":{"q8v":3.6317,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9169}},"lxr_fc_rights":11.78},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.266,"sp":12.16,"statistics":{"ps_ttm":{"q8v":3.6317,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9223}},"lxr_fc_rights":11.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.168,"sp":11.88,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.6363,"q2v":2.1209,"cvpos":0.913}},"lxr_fc_rights":11.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.189,"sp":11.94,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9185}},"lxr_fc_rights":11.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.824,"sp":10.9,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.636,"q2v":2.1209,"cvpos":0.8544}},"lxr_fc_rights":10.72},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.803,"sp":10.84,"statistics":{"ps_ttm":{"q8v":3.6317,"q5v":2.6357,"q2v":2.1209,"cvpos":0.8529}},"lxr_fc_rights":10.66},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.684,"sp":10.5,"statistics":{"ps_ttm":{"q8v":3.6317,"q5v":2.6357,"q2v":2.1209,"cvpos":0.8174}},"lxr_fc_rights":10.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.663,"sp":10.44,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.6363,"q2v":2.1209,"cvpos":0.8111}},"lxr_fc_rights":10.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.649,"sp":10.4,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.6363,"q2v":2.1209,"cvpos":0.803}},"lxr_fc_rights":10.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.754,"sp":10.7,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.636,"q2v":2.1209,"cvpos":0.834}},"lxr_fc_rights":10.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.712,"sp":10.58,"statistics":{"ps_ttm":{"q8v":3.6317,"q5v":2.6357,"q2v":2.1209,"cvpos":0.8256}},"lxr_fc_rights":10.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.712,"sp":10.58,"statistics":{"ps_ttm":{"q8v":3.6317,"q5v":2.6357,"q2v":2.1209,"cvpos":0.8256}},"lxr_fc_rights":10.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.866,"sp":11.02,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.6363,"q2v":2.1209,"cvpos":0.8492}},"lxr_fc_rights":10.83},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.112,"sp":11.72,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.6363,"q2v":2.1209,"cvpos":0.8981}},"lxr_fc_rights":11.51},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.957,"sp":11.28,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.636,"q2v":2.1209,"cvpos":0.8667}},"lxr_fc_rights":11.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.901,"sp":11.12,"statistics":{"ps_ttm":{"q8v":3.6317,"q5v":2.6357,"q2v":2.1209,"cvpos":0.8624}},"lxr_fc_rights":10.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.859,"sp":11,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.6363,"q2v":2.1209,"cvpos":0.8519}},"lxr_fc_rights":10.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.873,"sp":11.04,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.6363,"q2v":2.1209,"cvpos":0.8546}},"lxr_fc_rights":10.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.866,"sp":11.02,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.636,"q2v":2.1209,"cvpos":0.8531}},"lxr_fc_rights":10.83},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.964,"sp":11.3,"statistics":{"ps_ttm":{"q8v":3.6317,"q5v":2.6357,"q2v":2.1209,"cvpos":0.8665}},"lxr_fc_rights":11.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.936,"sp":11.22,"statistics":{"ps_ttm":{"q8v":3.6317,"q5v":2.6357,"q2v":2.1209,"cvpos":0.8624}},"lxr_fc_rights":11.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.754,"sp":10.7,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.6363,"q2v":2.1209,"cvpos":0.8315}},"lxr_fc_rights":10.52},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.55,"sp":10.12,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.6363,"q2v":2.1209,"cvpos":0.7745}},"lxr_fc_rights":9.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.81,"sp":10.86,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.636,"q2v":2.1209,"cvpos":0.8449}},"lxr_fc_rights":10.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.768,"sp":10.74,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.6357,"q2v":2.1209,"cvpos":0.8392}},"lxr_fc_rights":10.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.21,"sp":12,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9128}},"lxr_fc_rights":11.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.322,"sp":12.32,"statistics":{"ps_ttm":{"q8v":3.6467,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9375}},"lxr_fc_rights":11.92},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.491,"sp":12.8,"statistics":{"ps_ttm":{"q8v":3.6467,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9633}},"lxr_fc_rights":12.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.315,"sp":12.3,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.636,"q2v":2.1209,"cvpos":0.9347}},"lxr_fc_rights":11.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.287,"sp":12.22,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9278}},"lxr_fc_rights":11.82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.54,"sp":12.88,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.6357,"q2v":2.1209,"cvpos":0.97}},"lxr_fc_rights":12.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.399,"sp":12.48,"statistics":{"ps_ttm":{"q8v":3.6467,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9538}},"lxr_fc_rights":12.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.321,"sp":12.26,"statistics":{"ps_ttm":{"q8v":3.6467,"q5v":2.6363,"q2v":2.1209,"cvpos":0.9416}},"lxr_fc_rights":11.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.406,"sp":12.5,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.636,"q2v":2.1209,"cvpos":0.9551}},"lxr_fc_rights":12.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.3,"sp":12.2,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.6357,"q2v":2.1209,"cvpos":0.9373}},"lxr_fc_rights":11.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.392,"sp":12.46,"statistics":{"ps_ttm":{"q8v":3.6317,"q5v":2.6349,"q2v":2.1209,"cvpos":0.955}},"lxr_fc_rights":12.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.526,"sp":12.84,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.636,"q2v":2.1209,"cvpos":0.9701}},"lxr_fc_rights":12.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":4.3,"sp":12.2,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.636,"q2v":2.1209,"cvpos":0.9415}},"lxr_fc_rights":11.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.849,"sp":10.92,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.6357,"q2v":2.1209,"cvpos":0.846}},"lxr_fc_rights":10.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.898,"sp":11.06,"statistics":{"ps_ttm":{"q8v":3.6317,"q5v":2.6349,"q2v":2.1209,"cvpos":0.8568}},"lxr_fc_rights":10.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.581,"sp":10.16,"statistics":{"ps_ttm":{"q8v":3.6317,"q5v":2.6349,"q2v":2.1209,"cvpos":0.7831}},"lxr_fc_rights":9.83},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.645,"sp":10.34,"statistics":{"ps_ttm":{"q8v":3.6467,"q5v":2.636,"q2v":2.1209,"cvpos":0.7973}},"lxr_fc_rights":10},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.645,"sp":10.34,"statistics":{"ps_ttm":{"q8v":3.6513,"q5v":2.636,"q2v":2.1209,"cvpos":0.7973}},"lxr_fc_rights":10},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.68,"sp":10.44,"statistics":{"ps_ttm":{"q8v":3.6513,"q5v":2.6357,"q2v":2.1209,"cvpos":0.8079}},"lxr_fc_rights":10.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.461,"sp":9.82,"statistics":{"ps_ttm":{"q8v":3.6467,"q5v":2.6349,"q2v":2.1209,"cvpos":0.7558}},"lxr_fc_rights":9.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.331,"sp":9.45,"statistics":{"ps_ttm":{"q8v":3.6513,"q5v":2.6349,"q2v":2.1209,"cvpos":0.7258}},"lxr_fc_rights":9.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.074,"sp":8.72,"statistics":{"ps_ttm":{"q8v":3.6584,"q5v":2.636,"q2v":2.1209,"cvpos":0.6735}},"lxr_fc_rights":8.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.961,"sp":8.4,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.636,"q2v":2.1209,"cvpos":0.6544}},"lxr_fc_rights":8.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.975,"sp":8.44,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.6357,"q2v":2.1209,"cvpos":0.6567}},"lxr_fc_rights":8.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.947,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.6349,"q2v":2.1209,"cvpos":0.6521}},"lxr_fc_rights":8.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.904,"sp":8.24,"statistics":{"ps_ttm":{"q8v":3.6751,"q5v":2.6349,"q2v":2.1209,"cvpos":0.6385}},"lxr_fc_rights":7.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.13,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.6843,"q5v":2.636,"q2v":2.1209,"cvpos":0.6871}},"lxr_fc_rights":8.59},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.074,"sp":8.72,"statistics":{"ps_ttm":{"q8v":3.6843,"q5v":2.6357,"q2v":2.1209,"cvpos":0.6689}},"lxr_fc_rights":8.43},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.038,"sp":8.62,"statistics":{"ps_ttm":{"q8v":3.6843,"q5v":2.6349,"q2v":2.1209,"cvpos":0.663}},"lxr_fc_rights":8.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.162,"sp":8.97,"statistics":{"ps_ttm":{"q8v":3.6844,"q5v":2.6342,"q2v":2.1164,"cvpos":0.6899}},"lxr_fc_rights":8.68},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.169,"sp":8.99,"statistics":{"ps_ttm":{"q8v":3.6843,"q5v":2.636,"q2v":2.1209,"cvpos":0.6884}},"lxr_fc_rights":8.7},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.088,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.6843,"q5v":2.6357,"q2v":2.1209,"cvpos":0.673}},"lxr_fc_rights":8.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.077,"sp":8.73,"statistics":{"ps_ttm":{"q8v":3.6843,"q5v":2.6349,"q2v":2.1209,"cvpos":0.6698}},"lxr_fc_rights":8.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.049,"sp":8.65,"statistics":{"ps_ttm":{"q8v":3.6843,"q5v":2.6349,"q2v":2.1209,"cvpos":0.663}},"lxr_fc_rights":8.37},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.007,"sp":8.53,"statistics":{"ps_ttm":{"q8v":3.6843,"q5v":2.636,"q2v":2.1209,"cvpos":0.6585}},"lxr_fc_rights":8.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.102,"sp":8.8,"statistics":{"ps_ttm":{"q8v":3.6843,"q5v":2.636,"q2v":2.1209,"cvpos":0.6707}},"lxr_fc_rights":8.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.081,"sp":8.74,"statistics":{"ps_ttm":{"q8v":3.6843,"q5v":2.6357,"q2v":2.1209,"cvpos":0.6662}},"lxr_fc_rights":8.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.017,"sp":8.56,"statistics":{"ps_ttm":{"q8v":3.6843,"q5v":2.6349,"q2v":2.1209,"cvpos":0.6603}},"lxr_fc_rights":8.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.7,"sp":7.66,"statistics":{"ps_ttm":{"q8v":3.6869,"q5v":2.6363,"q2v":2.1209,"cvpos":0.5326}},"lxr_fc_rights":7.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.693,"sp":7.64,"statistics":{"ps_ttm":{"q8v":3.6869,"q5v":2.636,"q2v":2.1209,"cvpos":0.5306}},"lxr_fc_rights":7.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.795,"sp":7.93,"statistics":{"ps_ttm":{"q8v":3.6869,"q5v":2.6357,"q2v":2.1209,"cvpos":0.5668}},"lxr_fc_rights":7.67},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.88,"sp":8.17,"statistics":{"ps_ttm":{"q8v":3.6869,"q5v":2.6349,"q2v":2.1209,"cvpos":0.6194}},"lxr_fc_rights":7.9},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.859,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.6879,"q5v":2.636,"q2v":2.1209,"cvpos":0.6095}},"lxr_fc_rights":7.84},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.774,"sp":7.87,"statistics":{"ps_ttm":{"q8v":3.6909,"q5v":2.636,"q2v":2.1209,"cvpos":0.5551}},"lxr_fc_rights":7.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.696,"sp":7.65,"statistics":{"ps_ttm":{"q8v":3.6909,"q5v":2.6357,"q2v":2.1209,"cvpos":0.5313}},"lxr_fc_rights":7.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.668,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.6909,"q5v":2.6349,"q2v":2.1209,"cvpos":0.5198}},"lxr_fc_rights":7.32},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.573,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.6922,"q5v":2.6349,"q2v":2.1209,"cvpos":0.4802}},"lxr_fc_rights":7.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.052,"sp":8.66,"statistics":{"ps_ttm":{"q8v":3.7146,"q5v":2.6367,"q2v":2.1209,"cvpos":0.6463}},"lxr_fc_rights":8.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.961,"sp":8.4,"statistics":{"ps_ttm":{"q8v":3.7146,"q5v":2.6363,"q2v":2.1209,"cvpos":0.6403}},"lxr_fc_rights":8.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.908,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.7146,"q5v":2.636,"q2v":2.1209,"cvpos":0.6276}},"lxr_fc_rights":7.98},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.781,"sp":7.89,"statistics":{"ps_ttm":{"q8v":3.719,"q5v":2.636,"q2v":2.1209,"cvpos":0.5539}},"lxr_fc_rights":7.63},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.83,"sp":8.03,"statistics":{"ps_ttm":{"q8v":3.7268,"q5v":2.6367,"q2v":2.1209,"cvpos":0.581}},"lxr_fc_rights":7.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.799,"sp":7.94,"statistics":{"ps_ttm":{"q8v":3.7441,"q5v":2.6367,"q2v":2.1209,"cvpos":0.5633}},"lxr_fc_rights":7.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.675,"sp":7.59,"statistics":{"ps_ttm":{"q8v":3.7441,"q5v":2.6363,"q2v":2.1209,"cvpos":0.5177}},"lxr_fc_rights":7.34},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.651,"sp":7.52,"statistics":{"ps_ttm":{"q8v":3.7441,"q5v":2.636,"q2v":2.1209,"cvpos":0.5089}},"lxr_fc_rights":7.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.793,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.747,"q5v":2.636,"q2v":2.1209,"cvpos":0.5539}},"lxr_fc_rights":7.57},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.779,"sp":7.79,"statistics":{"ps_ttm":{"q8v":3.758,"q5v":2.6367,"q2v":2.1209,"cvpos":0.5483}},"lxr_fc_rights":7.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.89,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.7581,"q5v":2.6367,"q2v":2.1209,"cvpos":0.6068}},"lxr_fc_rights":7.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.9,"sp":8.13,"statistics":{"ps_ttm":{"q8v":3.7581,"q5v":2.6363,"q2v":2.1209,"cvpos":0.6117}},"lxr_fc_rights":7.86},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.897,"sp":8.12,"statistics":{"ps_ttm":{"q8v":3.7581,"q5v":2.636,"q2v":2.1209,"cvpos":0.6112}},"lxr_fc_rights":7.85},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.8,"sp":7.85,"statistics":{"ps_ttm":{"q8v":3.7623,"q5v":2.636,"q2v":2.1209,"cvpos":0.5593}},"lxr_fc_rights":7.59},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.829,"sp":7.93,"statistics":{"ps_ttm":{"q8v":3.7932,"q5v":2.6367,"q2v":2.1209,"cvpos":0.5701}},"lxr_fc_rights":7.67},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.786,"sp":7.81,"statistics":{"ps_ttm":{"q8v":3.797,"q5v":2.6367,"q2v":2.1209,"cvpos":0.5497}},"lxr_fc_rights":7.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.822,"sp":7.91,"statistics":{"ps_ttm":{"q8v":3.797,"q5v":2.6363,"q2v":2.1209,"cvpos":0.5627}},"lxr_fc_rights":7.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.811,"sp":7.88,"statistics":{"ps_ttm":{"q8v":3.797,"q5v":2.636,"q2v":2.1209,"cvpos":0.558}},"lxr_fc_rights":7.62},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.797,"sp":7.84,"statistics":{"ps_ttm":{"q8v":3.7977,"q5v":2.636,"q2v":2.1209,"cvpos":0.5539}},"lxr_fc_rights":7.58},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.847,"sp":7.98,"statistics":{"ps_ttm":{"q8v":3.8434,"q5v":2.6367,"q2v":2.1209,"cvpos":0.5755}},"lxr_fc_rights":7.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.843,"sp":7.97,"statistics":{"ps_ttm":{"q8v":3.852,"q5v":2.6367,"q2v":2.1209,"cvpos":0.5728}},"lxr_fc_rights":7.71},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.822,"sp":7.91,"statistics":{"ps_ttm":{"q8v":3.852,"q5v":2.6363,"q2v":2.1209,"cvpos":0.5599}},"lxr_fc_rights":7.65},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.772,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.852,"q5v":2.636,"q2v":2.1209,"cvpos":0.5484}},"lxr_fc_rights":7.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.747,"sp":7.7,"statistics":{"ps_ttm":{"q8v":3.857,"q5v":2.636,"q2v":2.1209,"cvpos":0.5375}},"lxr_fc_rights":7.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.829,"sp":7.93,"statistics":{"ps_ttm":{"q8v":3.8773,"q5v":2.6367,"q2v":2.1209,"cvpos":0.5605}},"lxr_fc_rights":7.67},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.989,"sp":8.38,"statistics":{"ps_ttm":{"q8v":3.8792,"q5v":2.6367,"q2v":2.1209,"cvpos":0.6082}},"lxr_fc_rights":8.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":3.004,"sp":8.42,"statistics":{"ps_ttm":{"q8v":3.8792,"q5v":2.6363,"q2v":2.1209,"cvpos":0.6117}},"lxr_fc_rights":8.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002096,"statistics":{"ps_ttm":{"q8v":3.8792,"q5v":2.636,"q2v":2.1209,"cvpos":0.6057}},"ps_ttm":2.947,"sp":8.26,"lxr_fc_rights":7.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.797,"sp":7.84,"statistics":{"ps_ttm":{"q8v":3.8823,"q5v":2.636,"q2v":2.1209,"cvpos":0.5512}},"lxr_fc_rights":7.58},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.818,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.8966,"q5v":2.6367,"q2v":2.1209,"cvpos":0.5537}},"lxr_fc_rights":7.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.754,"sp":7.72,"statistics":{"ps_ttm":{"q8v":3.9183,"q5v":2.6367,"q2v":2.1209,"cvpos":0.5374}},"lxr_fc_rights":7.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.765,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.9183,"q5v":2.6363,"q2v":2.1209,"cvpos":0.5409}},"lxr_fc_rights":7.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.658,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.9183,"q5v":2.636,"q2v":2.1209,"cvpos":0.5116}},"lxr_fc_rights":7.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.504,"sp":7.02,"statistics":{"ps_ttm":{"q8v":3.9229,"q5v":2.636,"q2v":2.1209,"cvpos":0.4407}},"lxr_fc_rights":6.79},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.497,"sp":7,"statistics":{"ps_ttm":{"q8v":3.9441,"q5v":2.641,"q2v":2.1209,"cvpos":0.434}},"lxr_fc_rights":6.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.429,"sp":6.81,"statistics":{"ps_ttm":{"q8v":3.9441,"q5v":2.6449,"q2v":2.1209,"cvpos":0.3864}},"lxr_fc_rights":6.59},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.447,"sp":6.86,"statistics":{"ps_ttm":{"q8v":3.9441,"q5v":2.6449,"q2v":2.1209,"cvpos":0.3978}},"lxr_fc_rights":6.64},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.429,"sp":6.81,"statistics":{"ps_ttm":{"q8v":3.9441,"q5v":2.6449,"q2v":2.1209,"cvpos":0.3874}},"lxr_fc_rights":6.59},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.465,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.9441,"q5v":2.6457,"q2v":2.1209,"cvpos":0.4079}},"lxr_fc_rights":6.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.404,"sp":6.74,"statistics":{"ps_ttm":{"q8v":3.9441,"q5v":2.6526,"q2v":2.1209,"cvpos":0.366}},"lxr_fc_rights":6.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.426,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.9441,"q5v":2.6562,"q2v":2.1209,"cvpos":0.3823}},"lxr_fc_rights":6.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.394,"sp":6.71,"statistics":{"ps_ttm":{"q8v":3.9441,"q5v":2.6585,"q2v":2.1209,"cvpos":0.3624}},"lxr_fc_rights":6.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.483,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.9441,"q5v":2.6585,"q2v":2.1209,"cvpos":0.4175}},"lxr_fc_rights":6.73},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.469,"sp":6.92,"statistics":{"ps_ttm":{"q8v":3.9441,"q5v":2.6596,"q2v":2.1209,"cvpos":0.4093}},"lxr_fc_rights":6.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.444,"sp":6.85,"statistics":{"ps_ttm":{"q8v":3.9441,"q5v":2.6681,"q2v":2.1209,"cvpos":0.3888}},"lxr_fc_rights":6.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.447,"sp":6.86,"statistics":{"ps_ttm":{"q8v":3.9441,"q5v":2.6755,"q2v":2.1209,"cvpos":0.3915}},"lxr_fc_rights":6.64},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.422,"sp":6.79,"statistics":{"ps_ttm":{"q8v":3.9441,"q5v":2.6762,"q2v":2.1209,"cvpos":0.3782}},"lxr_fc_rights":6.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.491,"sp":6.87,"statistics":{"ps_ttm":{"q8v":3.9441,"q5v":2.6784,"q2v":2.1209,"cvpos":0.4136}},"lxr_fc_rights":6.65},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.458,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.9441,"q5v":2.6804,"q2v":2.1209,"cvpos":0.3924}},"lxr_fc_rights":6.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.422,"sp":6.68,"statistics":{"ps_ttm":{"q8v":3.9441,"q5v":2.6809,"q2v":2.1209,"cvpos":0.3752}},"lxr_fc_rights":6.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.436,"sp":6.72,"statistics":{"ps_ttm":{"q8v":3.9548,"q5v":2.6871,"q2v":2.1209,"cvpos":0.382}},"lxr_fc_rights":6.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.407,"sp":6.64,"statistics":{"ps_ttm":{"q8v":3.9797,"q5v":2.7005,"q2v":2.1209,"cvpos":0.3646}},"lxr_fc_rights":6.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.393,"sp":6.6,"statistics":{"ps_ttm":{"q8v":3.9831,"q5v":2.7025,"q2v":2.1209,"cvpos":0.3565}},"lxr_fc_rights":6.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.378,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.9831,"q5v":2.704,"q2v":2.1209,"cvpos":0.342}},"lxr_fc_rights":6.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.386,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.9831,"q5v":2.7061,"q2v":2.1209,"cvpos":0.3479}},"lxr_fc_rights":6.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.367,"sp":6.53,"statistics":{"ps_ttm":{"q8v":3.9875,"q5v":2.712,"q2v":2.1209,"cvpos":0.337}},"lxr_fc_rights":6.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.378,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.9876,"q5v":2.7271,"q2v":2.1209,"cvpos":0.3401}},"lxr_fc_rights":6.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.422,"sp":6.68,"statistics":{"ps_ttm":{"q8v":3.9918,"q5v":2.7308,"q2v":2.1209,"cvpos":0.366}},"lxr_fc_rights":6.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.429,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.9918,"q5v":2.7341,"q2v":2.1209,"cvpos":0.3692}},"lxr_fc_rights":6.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.458,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.9918,"q5v":2.7416,"q2v":2.1209,"cvpos":0.3793}},"lxr_fc_rights":6.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.465,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.9918,"q5v":2.7529,"q2v":2.1209,"cvpos":0.3834}},"lxr_fc_rights":6.58},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.505,"sp":6.91,"statistics":{"ps_ttm":{"q8v":4.0034,"q5v":2.7635,"q2v":2.1209,"cvpos":0.4027}},"lxr_fc_rights":6.68},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.48,"sp":6.84,"statistics":{"ps_ttm":{"q8v":4.0048,"q5v":2.768,"q2v":2.1209,"cvpos":0.3891}},"lxr_fc_rights":6.62},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.574,"sp":7.1,"statistics":{"ps_ttm":{"q8v":4.0048,"q5v":2.768,"q2v":2.1209,"cvpos":0.4387}},"lxr_fc_rights":6.87},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.465,"sp":6.8,"statistics":{"ps_ttm":{"q8v":4.0091,"q5v":2.7827,"q2v":2.1209,"cvpos":0.3828}},"lxr_fc_rights":6.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.465,"sp":6.8,"statistics":{"ps_ttm":{"q8v":4.0178,"q5v":2.7945,"q2v":2.1209,"cvpos":0.3818}},"lxr_fc_rights":6.58},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.458,"sp":6.78,"statistics":{"ps_ttm":{"q8v":4.0178,"q5v":2.7963,"q2v":2.1209,"cvpos":0.3782}},"lxr_fc_rights":6.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.407,"sp":6.64,"statistics":{"ps_ttm":{"q8v":4.0232,"q5v":2.8081,"q2v":2.1209,"cvpos":0.3578}},"lxr_fc_rights":6.42},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.447,"sp":6.75,"statistics":{"ps_ttm":{"q8v":4.0308,"q5v":2.8212,"q2v":2.1209,"cvpos":0.3718}},"lxr_fc_rights":6.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.451,"sp":6.76,"statistics":{"ps_ttm":{"q8v":4.0324,"q5v":2.8244,"q2v":2.1209,"cvpos":0.3731}},"lxr_fc_rights":6.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.491,"sp":6.87,"statistics":{"ps_ttm":{"q8v":4.0324,"q5v":2.8244,"q2v":2.1209,"cvpos":0.3859}},"lxr_fc_rights":6.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.502,"sp":6.9,"statistics":{"ps_ttm":{"q8v":4.0324,"q5v":2.8262,"q2v":2.1209,"cvpos":0.3891}},"lxr_fc_rights":6.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.509,"sp":6.92,"statistics":{"ps_ttm":{"q8v":4.0324,"q5v":2.83,"q2v":2.1209,"cvpos":0.3905}},"lxr_fc_rights":6.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.614,"sp":7.21,"statistics":{"ps_ttm":{"q8v":4.037,"q5v":2.8319,"q2v":2.1209,"cvpos":0.4355}},"lxr_fc_rights":6.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.57,"sp":7.09,"statistics":{"ps_ttm":{"q8v":4.037,"q5v":2.8338,"q2v":2.1209,"cvpos":0.4233}},"lxr_fc_rights":6.86},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.556,"sp":7.05,"statistics":{"ps_ttm":{"q8v":4.037,"q5v":2.8356,"q2v":2.1209,"cvpos":0.4103}},"lxr_fc_rights":6.82},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.556,"sp":7.05,"statistics":{"ps_ttm":{"q8v":4.037,"q5v":2.8375,"q2v":2.1209,"cvpos":0.4109}},"lxr_fc_rights":6.82},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.654,"sp":7.32,"statistics":{"ps_ttm":{"q8v":4.0415,"q5v":2.8413,"q2v":2.1209,"cvpos":0.449}},"lxr_fc_rights":7.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.567,"sp":7.08,"statistics":{"ps_ttm":{"q8v":4.0438,"q5v":2.8469,"q2v":2.1209,"cvpos":0.4179}},"lxr_fc_rights":6.85},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.647,"sp":7.3,"statistics":{"ps_ttm":{"q8v":4.0438,"q5v":2.8469,"q2v":2.1209,"cvpos":0.4437}},"lxr_fc_rights":7.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.676,"sp":7.38,"statistics":{"ps_ttm":{"q8v":4.0438,"q5v":2.8469,"q2v":2.1209,"cvpos":0.4497}},"lxr_fc_rights":7.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.676,"sp":7.38,"statistics":{"ps_ttm":{"q8v":4.0438,"q5v":2.8488,"q2v":2.1209,"cvpos":0.4503}},"lxr_fc_rights":7.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.531,"sp":6.98,"statistics":{"ps_ttm":{"q8v":4.0438,"q5v":2.8526,"q2v":2.1209,"cvpos":0.4}},"lxr_fc_rights":6.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.538,"sp":7,"statistics":{"ps_ttm":{"q8v":4.0438,"q5v":2.8563,"q2v":2.1209,"cvpos":0.4016}},"lxr_fc_rights":6.77},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.512,"sp":6.93,"statistics":{"ps_ttm":{"q8v":4.0438,"q5v":2.8601,"q2v":2.1209,"cvpos":0.3908}},"lxr_fc_rights":6.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.473,"sp":6.82,"statistics":{"ps_ttm":{"q8v":4.0438,"q5v":2.862,"q2v":2.1209,"cvpos":0.3777}},"lxr_fc_rights":6.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.422,"sp":6.68,"statistics":{"ps_ttm":{"q8v":4.0438,"q5v":2.8639,"q2v":2.1209,"cvpos":0.3646}},"lxr_fc_rights":6.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.389,"sp":6.59,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":2.8675,"q2v":2.1209,"cvpos":0.3483}},"lxr_fc_rights":6.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.396,"sp":6.61,"statistics":{"ps_ttm":{"q8v":4.0551,"q5v":2.8732,"q2v":2.1209,"cvpos":0.3528}},"lxr_fc_rights":6.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.458,"sp":6.78,"statistics":{"ps_ttm":{"q8v":4.0567,"q5v":2.8789,"q2v":2.1209,"cvpos":0.3691}},"lxr_fc_rights":6.56},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.483,"sp":6.85,"statistics":{"ps_ttm":{"q8v":4.0567,"q5v":2.8845,"q2v":2.1209,"cvpos":0.3764}},"lxr_fc_rights":6.63},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.48,"sp":6.84,"statistics":{"ps_ttm":{"q8v":4.0567,"q5v":2.8845,"q2v":2.1209,"cvpos":0.3741}},"lxr_fc_rights":6.62},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.483,"sp":6.85,"statistics":{"ps_ttm":{"q8v":4.0567,"q5v":2.8845,"q2v":2.1209,"cvpos":0.3755}},"lxr_fc_rights":6.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.567,"sp":7.08,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":2.8902,"q2v":2.1209,"cvpos":0.403}},"lxr_fc_rights":6.85},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.581,"sp":7.12,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":2.8925,"q2v":2.1209,"cvpos":0.4057}},"lxr_fc_rights":6.89},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.255,"sp":6.22,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":2.8929,"q2v":2.1209,"cvpos":0.2772}},"lxr_fc_rights":6.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.364,"sp":6.52,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":2.8981,"q2v":2.1209,"cvpos":0.332}},"lxr_fc_rights":6.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.418,"sp":6.67,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":2.9052,"q2v":2.1209,"cvpos":0.3578}},"lxr_fc_rights":6.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.444,"sp":6.74,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":2.9203,"q2v":2.1209,"cvpos":0.3609}},"lxr_fc_rights":6.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.407,"sp":6.64,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":2.924,"q2v":2.1209,"cvpos":0.3514}},"lxr_fc_rights":6.42},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.458,"sp":6.78,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":2.9259,"q2v":2.1209,"cvpos":0.3628}},"lxr_fc_rights":6.56},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.473,"sp":6.82,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":2.9297,"q2v":2.1209,"cvpos":0.3646}},"lxr_fc_rights":6.6},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.491,"sp":6.87,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":2.9334,"q2v":2.1209,"cvpos":0.366}},"lxr_fc_rights":6.65},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.52,"sp":6.95,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":2.9485,"q2v":2.1209,"cvpos":0.3704}},"lxr_fc_rights":6.72},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.545,"sp":7.02,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":2.956,"q2v":2.1209,"cvpos":0.3786}},"lxr_fc_rights":6.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.563,"sp":7.07,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":2.9598,"q2v":2.1209,"cvpos":0.3845}},"lxr_fc_rights":6.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.614,"sp":7.21,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":2.9795,"q2v":2.1209,"cvpos":0.3986}},"lxr_fc_rights":6.97},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.636,"sp":7.27,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.0011,"q2v":2.1209,"cvpos":0.4027}},"lxr_fc_rights":7.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.61,"sp":7.2,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.0633,"q2v":2.1209,"cvpos":0.3962}},"lxr_fc_rights":6.96},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.578,"sp":7.11,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.0721,"q2v":2.1209,"cvpos":0.3894}},"lxr_fc_rights":6.88},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.585,"sp":7.13,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.0759,"q2v":2.1209,"cvpos":0.3899}},"lxr_fc_rights":6.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.465,"sp":6.8,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.0808,"q2v":2.1209,"cvpos":0.3633}},"lxr_fc_rights":6.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.367,"sp":6.53,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.0897,"q2v":2.1209,"cvpos":0.3333}},"lxr_fc_rights":6.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.378,"sp":6.56,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.1094,"q2v":2.1209,"cvpos":0.3351}},"lxr_fc_rights":6.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.302,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.1172,"q2v":2.1209,"cvpos":0.3094}},"lxr_fc_rights":6.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.277,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.1172,"q2v":2.1209,"cvpos":0.2935}},"lxr_fc_rights":6.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.269,"sp":6.26,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.1175,"q2v":2.1209,"cvpos":0.2912}},"lxr_fc_rights":6.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.273,"sp":6.27,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.1194,"q2v":2.1209,"cvpos":0.2912}},"lxr_fc_rights":6.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.393,"sp":6.6,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.129,"q2v":2.1209,"cvpos":0.3383}},"lxr_fc_rights":6.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.393,"sp":6.6,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.1365,"q2v":2.1209,"cvpos":0.3388}},"lxr_fc_rights":6.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.393,"sp":6.6,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.144,"q2v":2.1209,"cvpos":0.3392}},"lxr_fc_rights":6.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.708,"sp":7.47,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.144,"q2v":2.1209,"cvpos":0.4087}},"lxr_fc_rights":7.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.701,"sp":7.45,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.141,"q2v":2.1209,"cvpos":0.4049}},"lxr_fc_rights":7.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.541,"sp":7.01,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.141,"q2v":2.1209,"cvpos":0.3641}},"lxr_fc_rights":6.78},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.592,"sp":7.15,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.1425,"q2v":2.1209,"cvpos":0.3782}},"lxr_fc_rights":6.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.48,"sp":6.84,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.144,"q2v":2.1209,"cvpos":0.3515}},"lxr_fc_rights":6.62},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.353,"sp":6.49,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.1591,"q2v":2.1209,"cvpos":0.3234}},"lxr_fc_rights":6.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.298,"sp":6.34,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.1666,"q2v":2.1209,"cvpos":0.3003}},"lxr_fc_rights":6.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.251,"sp":6.21,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.1682,"q2v":2.1209,"cvpos":0.2735}},"lxr_fc_rights":6.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.262,"sp":6.24,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.1697,"q2v":2.1209,"cvpos":0.2793}},"lxr_fc_rights":6.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.193,"sp":6.05,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.1854,"q2v":2.1209,"cvpos":0.2316}},"lxr_fc_rights":5.85},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.266,"sp":6.25,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.1914,"q2v":2.1209,"cvpos":0.2816}},"lxr_fc_rights":6.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.251,"sp":6.21,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.1922,"q2v":2.1209,"cvpos":0.2721}},"lxr_fc_rights":6.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.259,"sp":6.23,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.1923,"q2v":2.1209,"cvpos":0.2752}},"lxr_fc_rights":6.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.233,"sp":6.16,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.1967,"q2v":2.1209,"cvpos":0.2629}},"lxr_fc_rights":5.96},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.23,"sp":6.15,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.2078,"q2v":2.1209,"cvpos":0.2595}},"lxr_fc_rights":5.95},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.193,"sp":6.05,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.208,"q2v":2.1209,"cvpos":0.231}},"lxr_fc_rights":5.85},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.182,"sp":6.02,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.2084,"q2v":2.1209,"cvpos":0.2245}},"lxr_fc_rights":5.82},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.157,"sp":5.95,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.2089,"q2v":2.1209,"cvpos":0.2112}},"lxr_fc_rights":5.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.157,"sp":5.95,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.227,"q2v":2.1209,"cvpos":0.2112}},"lxr_fc_rights":5.76},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.211,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.2425,"q2v":2.1209,"cvpos":0.2388}},"lxr_fc_rights":5.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.19,"sp":6.04,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.2451,"q2v":2.1209,"cvpos":0.2255}},"lxr_fc_rights":5.84},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.157,"sp":5.95,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.2474,"q2v":2.1209,"cvpos":0.2109}},"lxr_fc_rights":5.76},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.121,"sp":5.85,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.2542,"q2v":2.1209,"cvpos":0.2}},"lxr_fc_rights":5.66},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.143,"sp":5.91,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.2613,"q2v":2.1348,"cvpos":0.2035}},"lxr_fc_rights":5.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.077,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.264,"q2v":2.1348,"cvpos":0.1832}},"lxr_fc_rights":5.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.085,"sp":5.75,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.2644,"q2v":2.1408,"cvpos":0.1875}},"lxr_fc_rights":5.56},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.008,"sp":5.54,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.266,"q2v":2.142,"cvpos":0.1497}},"lxr_fc_rights":5.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.976,"sp":5.45,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.2692,"q2v":2.1443,"cvpos":0.1333}},"lxr_fc_rights":5.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.914,"sp":5.28,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.2784,"q2v":2.15,"cvpos":0.0936}},"lxr_fc_rights":5.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.9,"sp":5.24,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.2819,"q2v":2.1546,"cvpos":0.0719}},"lxr_fc_rights":5.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.858,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.2824,"q2v":2.1606,"cvpos":0.0367}},"lxr_fc_rights":5.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.914,"sp":5.51,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.2932,"q2v":2.1676,"cvpos":0.0898}},"lxr_fc_rights":5.33},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.923,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.3085,"q2v":2.1685,"cvpos":0.0939}},"lxr_fc_rights":5.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.937,"sp":5.54,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.3318,"q2v":2.1759,"cvpos":0.1058}},"lxr_fc_rights":5.36},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.899,"sp":5.43,"statistics":{"ps_ttm":{"q8v":4.0636,"q5v":3.3462,"q2v":2.1814,"cvpos":0.0678}},"lxr_fc_rights":5.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.871,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.0636,"q5v":3.3509,"q2v":2.1817,"cvpos":0.0421}},"lxr_fc_rights":5.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.941,"sp":5.55,"statistics":{"ps_ttm":{"q8v":4.0636,"q5v":3.3546,"q2v":2.1824,"cvpos":0.1061}},"lxr_fc_rights":5.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.958,"sp":5.6,"statistics":{"ps_ttm":{"q8v":4.0741,"q5v":3.3598,"q2v":2.1852,"cvpos":0.1129}},"lxr_fc_rights":5.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.878,"sp":5.37,"statistics":{"ps_ttm":{"q8v":4.0825,"q5v":3.3684,"q2v":2.1852,"cvpos":0.0475}},"lxr_fc_rights":5.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.892,"sp":5.41,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":3.3705,"q2v":2.1859,"cvpos":0.0611}},"lxr_fc_rights":5.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.92,"sp":5.49,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":3.3726,"q2v":2.1963,"cvpos":0.0842}},"lxr_fc_rights":5.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.899,"sp":5.43,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":3.3763,"q2v":2.1993,"cvpos":0.0639}},"lxr_fc_rights":5.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.857,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.0914,"q5v":3.3844,"q2v":2.1994,"cvpos":0.0327}},"lxr_fc_rights":5.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.888,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.0957,"q5v":3.3925,"q2v":2.1998,"cvpos":0.0556}},"lxr_fc_rights":5.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.85,"sp":5.29,"statistics":{"ps_ttm":{"q8v":4.1008,"q5v":3.3951,"q2v":2.2005,"cvpos":0.0312}},"lxr_fc_rights":5.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.878,"sp":5.37,"statistics":{"ps_ttm":{"q8v":4.1008,"q5v":3.3951,"q2v":2.2033,"cvpos":0.0448}},"lxr_fc_rights":5.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.815,"sp":5.19,"statistics":{"ps_ttm":{"q8v":4.1008,"q5v":3.399,"q2v":2.2067,"cvpos":0.0109}},"lxr_fc_rights":5.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.867,"sp":5.34,"statistics":{"ps_ttm":{"q8v":4.1044,"q5v":3.4073,"q2v":2.2075,"cvpos":0.0354}},"lxr_fc_rights":5.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.878,"sp":5.37,"statistics":{"ps_ttm":{"q8v":4.1221,"q5v":3.4195,"q2v":2.2101,"cvpos":0.0421}},"lxr_fc_rights":5.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.878,"sp":5.37,"statistics":{"ps_ttm":{"q8v":4.1233,"q5v":3.426,"q2v":2.2134,"cvpos":0.0421}},"lxr_fc_rights":5.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.885,"sp":5.39,"statistics":{"ps_ttm":{"q8v":4.1233,"q5v":3.4307,"q2v":2.2172,"cvpos":0.0448}},"lxr_fc_rights":5.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.944,"sp":5.56,"statistics":{"ps_ttm":{"q8v":4.1233,"q5v":3.4314,"q2v":2.2206,"cvpos":0.0898}},"lxr_fc_rights":5.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.976,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.1241,"q5v":3.4326,"q2v":2.2206,"cvpos":0.1007}},"lxr_fc_rights":5.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.93,"sp":5.52,"statistics":{"ps_ttm":{"q8v":4.1303,"q5v":3.4335,"q2v":2.2216,"cvpos":0.0787}},"lxr_fc_rights":5.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.976,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.1347,"q5v":3.4345,"q2v":2.2241,"cvpos":0.0991}},"lxr_fc_rights":5.46},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.983,"sp":5.67,"statistics":{"ps_ttm":{"q8v":4.1347,"q5v":3.4352,"q2v":2.2276,"cvpos":0.1019}},"lxr_fc_rights":5.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.965,"sp":5.62,"statistics":{"ps_ttm":{"q8v":4.1347,"q5v":3.4352,"q2v":2.2276,"cvpos":0.0939}},"lxr_fc_rights":5.44},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.983,"sp":5.67,"statistics":{"ps_ttm":{"q8v":4.1392,"q5v":3.4397,"q2v":2.2281,"cvpos":0.1007}},"lxr_fc_rights":5.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.993,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.146,"q5v":3.4462,"q2v":2.2286,"cvpos":0.1045}},"lxr_fc_rights":5.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.976,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.1477,"q5v":3.4479,"q2v":2.2321,"cvpos":0.0977}},"lxr_fc_rights":5.47},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.93,"sp":5.52,"statistics":{"ps_ttm":{"q8v":4.1477,"q5v":3.4496,"q2v":2.2345,"cvpos":0.0788}},"lxr_fc_rights":5.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.927,"sp":5.51,"statistics":{"ps_ttm":{"q8v":4.1477,"q5v":3.4516,"q2v":2.2391,"cvpos":0.0748}},"lxr_fc_rights":5.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.934,"sp":5.53,"statistics":{"ps_ttm":{"q8v":4.15,"q5v":3.4541,"q2v":2.2426,"cvpos":0.0776}},"lxr_fc_rights":5.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.962,"sp":5.61,"statistics":{"ps_ttm":{"q8v":4.1555,"q5v":3.4555,"q2v":2.2461,"cvpos":0.0882}},"lxr_fc_rights":5.43},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.934,"sp":5.53,"statistics":{"ps_ttm":{"q8v":4.1555,"q5v":3.4557,"q2v":2.2484,"cvpos":0.0773}},"lxr_fc_rights":5.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.913,"sp":5.47,"statistics":{"ps_ttm":{"q8v":4.1555,"q5v":3.4557,"q2v":2.2496,"cvpos":0.0679}},"lxr_fc_rights":5.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.902,"sp":5.44,"statistics":{"ps_ttm":{"q8v":4.1555,"q5v":3.4568,"q2v":2.2521,"cvpos":0.0544}},"lxr_fc_rights":5.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.004,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.1617,"q5v":3.4685,"q2v":2.2567,"cvpos":0.0936}},"lxr_fc_rights":5.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.018,"sp":5.77,"statistics":{"ps_ttm":{"q8v":4.1692,"q5v":3.4704,"q2v":2.2637,"cvpos":0.095}},"lxr_fc_rights":5.58},{"ps_ttm":2.032,"sp":5.81,"stockId":1000000000002096,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1692,"q5v":3.4714,"q2v":2.2658,"cvpos":0.0992}},"lxr_fc_rights":5.62},{"ps_ttm":1.986,"sp":5.68,"stockId":1000000000002096,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1692,"q5v":3.4715,"q2v":2.2658,"cvpos":0.0925}},"lxr_fc_rights":5.5},{"ps_ttm":1.983,"sp":5.67,"stockId":1000000000002096,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1696,"q5v":3.4719,"q2v":2.2672,"cvpos":0.0898}},"lxr_fc_rights":5.49},{"ps_ttm":1.983,"sp":5.67,"stockId":1000000000002096,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1775,"q5v":3.4753,"q2v":2.2672,"cvpos":0.0896}},"lxr_fc_rights":5.49},{"ps_ttm":2.018,"sp":5.77,"stockId":1000000000002096,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1778,"q5v":3.4785,"q2v":2.2672,"cvpos":0.0909}},"lxr_fc_rights":5.58},{"ps_ttm":2.021,"sp":5.78,"stockId":1000000000002096,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1778,"q5v":3.4805,"q2v":2.2777,"cvpos":0.091}},"lxr_fc_rights":5.59},{"ps_ttm":2.074,"sp":5.78,"stockId":1000000000002096,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1778,"q5v":3.4805,"q2v":2.2797,"cvpos":0.1143}},"lxr_fc_rights":5.59},{"ps_ttm":2.135,"sp":5.95,"stockId":1000000000002096,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1854,"q5v":3.485,"q2v":2.2797,"cvpos":0.1293}},"lxr_fc_rights":5.59},{"ps_ttm":2.059,"sp":5.74,"stockId":1000000000002096,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2005,"q5v":3.4896,"q2v":2.2847,"cvpos":0.1058}},"lxr_fc_rights":5.39},{"ps_ttm":2.07,"sp":5.77,"stockId":1000000000002096,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2005,"q5v":3.4896,"q2v":2.2867,"cvpos":0.1114}},"lxr_fc_rights":5.42},{"ps_ttm":2.067,"sp":5.76,"stockId":1000000000002096,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2005,"q5v":3.4896,"q2v":2.2882,"cvpos":0.1102}},"lxr_fc_rights":5.41},{"ps_ttm":2.113,"sp":5.89,"stockId":1000000000002096,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2005,"q5v":3.4896,"q2v":2.2936,"cvpos":0.1226}},"lxr_fc_rights":5.53},{"ps_ttm":2.142,"sp":5.97,"stockId":1000000000002096,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2175,"q5v":3.5005,"q2v":2.2988,"cvpos":0.1248}},"lxr_fc_rights":5.61},{"ps_ttm":2.181,"sp":6.08,"stockId":1000000000002096,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2232,"q5v":3.5027,"q2v":2.2988,"cvpos":0.1343}},"lxr_fc_rights":5.71},{"ps_ttm":2.21,"sp":6.16,"stockId":1000000000002096,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2232,"q5v":3.5031,"q2v":2.2988,"cvpos":0.1522}},"lxr_fc_rights":5.78},{"ps_ttm":2.228,"sp":6.21,"stockId":1000000000002096,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2232,"q5v":3.5036,"q2v":2.3041,"cvpos":0.1633}},"lxr_fc_rights":5.83},{"ps_ttm":2.199,"sp":6.13,"stockId":1000000000002096,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2239,"q5v":3.5054,"q2v":2.3049,"cvpos":0.1442}},"lxr_fc_rights":5.76},{"ps_ttm":2.102,"sp":5.86,"stockId":1000000000002096,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2285,"q5v":3.5212,"q2v":2.3128,"cvpos":0.1208}},"lxr_fc_rights":5.5},{"ps_ttm":2.049,"sp":5.71,"stockId":1000000000002096,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2329,"q5v":3.5227,"q2v":2.3128,"cvpos":0.1031}},"lxr_fc_rights":5.36},{"ps_ttm":2.074,"sp":5.78,"stockId":1000000000002096,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2329,"q5v":3.5242,"q2v":2.3128,"cvpos":0.1087}},"lxr_fc_rights":5.43},{"ps_ttm":2.077,"sp":5.79,"stockId":1000000000002096,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2329,"q5v":3.525,"q2v":2.3163,"cvpos":0.1088}},"lxr_fc_rights":5.44},{"ps_ttm":2.045,"sp":5.7,"stockId":1000000000002096,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2407,"q5v":3.5259,"q2v":2.3319,"cvpos":0.098}},"lxr_fc_rights":5.35},{"ps_ttm":2.016,"sp":5.62,"stockId":1000000000002096,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5294,"q2v":2.333,"cvpos":0.0896}},"lxr_fc_rights":5.28},{"ps_ttm":2.099,"sp":5.85,"stockId":1000000000002096,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5325,"q2v":2.3388,"cvpos":0.1126}},"lxr_fc_rights":5.49},{"ps_ttm":2.088,"sp":5.82,"stockId":1000000000002096,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5348,"q2v":2.3388,"cvpos":0.1087}},"lxr_fc_rights":5.47},{"ps_ttm":2.038,"sp":5.68,"stockId":1000000000002096,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5377,"q2v":2.3409,"cvpos":0.0939}},"lxr_fc_rights":5.33},{"ps_ttm":2.063,"sp":5.75,"stockId":1000000000002096,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5429,"q2v":2.3492,"cvpos":0.1007}},"lxr_fc_rights":5.4},{"ps_ttm":2.063,"sp":5.75,"stockId":1000000000002096,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5453,"q2v":2.3527,"cvpos":0.1005}},"lxr_fc_rights":5.4},{"ps_ttm":2.034,"sp":5.67,"stockId":1000000000002096,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5497,"q2v":2.3597,"cvpos":0.0924}},"lxr_fc_rights":5.32},{"ps_ttm":2.045,"sp":5.7,"stockId":1000000000002096,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5565,"q2v":2.3654,"cvpos":0.0939}},"lxr_fc_rights":5.35},{"ps_ttm":2.077,"sp":5.79,"stockId":1000000000002096,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5657,"q2v":2.3701,"cvpos":0.0993}},"lxr_fc_rights":5.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.088,"sp":5.82,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5701,"q2v":2.3725,"cvpos":0.1004}},"lxr_fc_rights":5.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.081,"sp":5.8,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5712,"q2v":2.3805,"cvpos":0.0991}},"lxr_fc_rights":5.45},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.063,"sp":5.75,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5713,"q2v":2.3805,"cvpos":0.0978}},"lxr_fc_rights":5.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.049,"sp":5.71,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5715,"q2v":2.3875,"cvpos":0.0966}},"lxr_fc_rights":5.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.045,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5717,"q2v":2.3875,"cvpos":0.0939}},"lxr_fc_rights":5.35},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.038,"sp":5.68,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5746,"q2v":2.3881,"cvpos":0.0923}},"lxr_fc_rights":5.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.045,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5754,"q2v":2.3919,"cvpos":0.0923}},"lxr_fc_rights":5.35},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.937,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5755,"q2v":2.3979,"cvpos":0.0761}},"lxr_fc_rights":5.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.937,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5801,"q2v":2.4107,"cvpos":0.0761}},"lxr_fc_rights":5.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.902,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5846,"q2v":2.4153,"cvpos":0.0528}},"lxr_fc_rights":4.98},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.88,"sp":5.24,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5846,"q2v":2.4257,"cvpos":0.042}},"lxr_fc_rights":4.92},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.88,"sp":5.24,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5866,"q2v":2.4257,"cvpos":0.0421}},"lxr_fc_rights":4.92},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.873,"sp":5.22,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5886,"q2v":2.4326,"cvpos":0.038}},"lxr_fc_rights":4.9},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.869,"sp":5.21,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5892,"q2v":2.437,"cvpos":0.0353}},"lxr_fc_rights":4.89},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.848,"sp":5.15,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5935,"q2v":2.4483,"cvpos":0.0271}},"lxr_fc_rights":4.84},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.862,"sp":5.19,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.596,"q2v":2.4972,"cvpos":0.0312}},"lxr_fc_rights":4.87},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.848,"sp":5.15,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5971,"q2v":2.4972,"cvpos":0.0271}},"lxr_fc_rights":4.84},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.837,"sp":5.12,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5982,"q2v":2.5021,"cvpos":0.0231}},"lxr_fc_rights":4.81},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.876,"sp":5.23,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5982,"q2v":2.5122,"cvpos":0.0313}},"lxr_fc_rights":4.91},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.876,"sp":5.23,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.5982,"q2v":2.523,"cvpos":0.0312}},"lxr_fc_rights":4.91},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.905,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.599,"q2v":2.5265,"cvpos":0.042}},"lxr_fc_rights":4.99},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.912,"sp":5.33,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.6003,"q2v":2.5265,"cvpos":0.0488}},"lxr_fc_rights":5.01},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.905,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.6016,"q2v":2.5299,"cvpos":0.0421}},"lxr_fc_rights":4.99},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.898,"sp":5.29,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.6054,"q2v":2.531,"cvpos":0.0367}},"lxr_fc_rights":4.97},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.923,"sp":5.36,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.6062,"q2v":2.5334,"cvpos":0.0488}},"lxr_fc_rights":5.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.891,"sp":5.27,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.6065,"q2v":2.5473,"cvpos":0.034}},"lxr_fc_rights":4.95},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.909,"sp":5.32,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.6111,"q2v":2.5508,"cvpos":0.0422}},"lxr_fc_rights":5},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.905,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.6298,"q2v":2.5577,"cvpos":0.0393}},"lxr_fc_rights":4.99},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.927,"sp":5.37,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.6307,"q2v":2.5577,"cvpos":0.0448}},"lxr_fc_rights":5.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.955,"sp":5.45,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.6316,"q2v":2.5647,"cvpos":0.053}},"lxr_fc_rights":5.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.941,"sp":5.41,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.6316,"q2v":2.5647,"cvpos":0.0489}},"lxr_fc_rights":5.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.952,"sp":5.44,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.6389,"q2v":2.5762,"cvpos":0.0501}},"lxr_fc_rights":5.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.97,"sp":5.49,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.6467,"q2v":2.5855,"cvpos":0.0501}},"lxr_fc_rights":5.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.827,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.2493,"q5v":3.649,"q2v":2.5855,"cvpos":0.0176}},"lxr_fc_rights":4.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.827,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.2493,"q5v":3.6513,"q2v":2.5874,"cvpos":0.0177}},"lxr_fc_rights":4.98},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.858,"sp":5.39,"statistics":{"ps_ttm":{"q8v":4.2493,"q5v":3.6525,"q2v":2.6168,"cvpos":0.0231}},"lxr_fc_rights":5.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.824,"sp":5.29,"statistics":{"ps_ttm":{"q8v":4.2518,"q5v":3.6538,"q2v":2.6342,"cvpos":0.0122}},"lxr_fc_rights":4.97},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.827,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.2536,"q5v":3.6541,"q2v":2.6363,"cvpos":0.0163}},"lxr_fc_rights":4.98},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.886,"sp":5.47,"statistics":{"ps_ttm":{"q8v":4.2585,"q5v":3.6563,"q2v":2.6363,"cvpos":0.0244}},"lxr_fc_rights":5.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.865,"sp":5.41,"statistics":{"ps_ttm":{"q8v":4.2585,"q5v":3.6584,"q2v":2.6371,"cvpos":0.0217}},"lxr_fc_rights":5.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.817,"sp":5.27,"statistics":{"ps_ttm":{"q8v":4.2591,"q5v":3.6584,"q2v":2.6449,"cvpos":0.0109}},"lxr_fc_rights":4.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.772,"sp":5.14,"statistics":{"ps_ttm":{"q8v":4.2591,"q5v":3.6617,"q2v":2.6449,"cvpos":0.0027}},"lxr_fc_rights":4.83},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.751,"sp":5.08,"statistics":{"ps_ttm":{"q8v":4.2591,"q5v":3.6674,"q2v":2.6514,"cvpos":0.0014}},"lxr_fc_rights":4.77},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.824,"sp":5.29,"statistics":{"ps_ttm":{"q8v":4.2602,"q5v":3.6713,"q2v":2.6514,"cvpos":0.0081}},"lxr_fc_rights":4.97},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.824,"sp":5.29,"statistics":{"ps_ttm":{"q8v":4.2602,"q5v":3.6751,"q2v":2.6585,"cvpos":0.0082}},"lxr_fc_rights":4.97},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.906,"sp":5.53,"statistics":{"ps_ttm":{"q8v":4.2602,"q5v":3.6751,"q2v":2.6585,"cvpos":0.0231}},"lxr_fc_rights":5.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.896,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.2686,"q5v":3.6843,"q2v":2.6759,"cvpos":0.0176}},"lxr_fc_rights":5.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.92,"sp":5.57,"statistics":{"ps_ttm":{"q8v":4.2696,"q5v":3.6844,"q2v":2.6764,"cvpos":0.0244}},"lxr_fc_rights":5.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.872,"sp":5.43,"statistics":{"ps_ttm":{"q8v":4.2696,"q5v":3.6857,"q2v":2.6764,"cvpos":0.0149}},"lxr_fc_rights":5.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.937,"sp":5.62,"statistics":{"ps_ttm":{"q8v":4.2696,"q5v":3.6869,"q2v":2.6804,"cvpos":0.0258}},"lxr_fc_rights":5.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.93,"sp":5.6,"statistics":{"ps_ttm":{"q8v":4.2696,"q5v":3.6869,"q2v":2.6815,"cvpos":0.0231}},"lxr_fc_rights":5.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.913,"sp":5.55,"statistics":{"ps_ttm":{"q8v":4.2787,"q5v":3.6874,"q2v":2.6927,"cvpos":0.0217}},"lxr_fc_rights":5.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.93,"sp":5.6,"statistics":{"ps_ttm":{"q8v":4.2803,"q5v":3.6891,"q2v":2.7,"cvpos":0.0217}},"lxr_fc_rights":5.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.903,"sp":5.52,"statistics":{"ps_ttm":{"q8v":4.2803,"q5v":3.6906,"q2v":2.704,"cvpos":0.0176}},"lxr_fc_rights":5.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.889,"sp":5.48,"statistics":{"ps_ttm":{"q8v":4.2803,"q5v":3.6909,"q2v":2.7158,"cvpos":0.0149}},"lxr_fc_rights":5.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.858,"sp":5.39,"statistics":{"ps_ttm":{"q8v":4.2803,"q5v":3.6916,"q2v":2.7266,"cvpos":0.0136}},"lxr_fc_rights":5.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.903,"sp":5.52,"statistics":{"ps_ttm":{"q8v":4.2882,"q5v":3.694,"q2v":2.7276,"cvpos":0.0149}},"lxr_fc_rights":5.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.796,"sp":5.21,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":3.6963,"q2v":2.7341,"cvpos":0.0027}},"lxr_fc_rights":4.89},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.83,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":3.6977,"q2v":2.7492,"cvpos":0.0082}},"lxr_fc_rights":4.99},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.803,"sp":5.23,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":3.7125,"q2v":2.7567,"cvpos":0.0027}},"lxr_fc_rights":4.91},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.841,"sp":5.34,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":3.7152,"q2v":2.7591,"cvpos":0.0068}},"lxr_fc_rights":5.01},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.806,"sp":5.24,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":3.7167,"q2v":2.768,"cvpos":0.0027}},"lxr_fc_rights":4.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.841,"sp":5.34,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":3.7176,"q2v":2.768,"cvpos":0.0054}},"lxr_fc_rights":5.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.748,"sp":5.03,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":3.7183,"q2v":2.7827,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.783,"sp":5.13,"statistics":{"ps_ttm":{"q8v":4.3008,"q5v":3.7214,"q2v":2.7943,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.824,"sp":5.25,"statistics":{"ps_ttm":{"q8v":4.3008,"q5v":3.7251,"q2v":2.7945,"cvpos":0.0014}},"lxr_fc_rights":4.93},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.807,"sp":5.2,"statistics":{"ps_ttm":{"q8v":4.3015,"q5v":3.7354,"q2v":2.798,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.901,"sp":5.47,"statistics":{"ps_ttm":{"q8v":4.3015,"q5v":3.7441,"q2v":2.8181,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.97,"sp":5.67,"statistics":{"ps_ttm":{"q8v":4.3015,"q5v":3.7455,"q2v":2.8181,"cvpos":0.0027}},"lxr_fc_rights":5.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.981,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.3094,"q5v":3.7503,"q2v":2.8244,"cvpos":0.0041}},"lxr_fc_rights":5.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.03,"sp":5.84,"statistics":{"ps_ttm":{"q8v":4.3106,"q5v":3.7517,"q2v":2.8244,"cvpos":0.0041}},"lxr_fc_rights":5.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.97,"sp":5.67,"statistics":{"ps_ttm":{"q8v":4.3122,"q5v":3.7551,"q2v":2.8281,"cvpos":0.0027}},"lxr_fc_rights":5.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.95,"sp":5.61,"statistics":{"ps_ttm":{"q8v":4.3122,"q5v":3.758,"q2v":2.8319,"cvpos":0.0014}},"lxr_fc_rights":5.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":1.911,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.3122,"q5v":3.758,"q2v":2.8319,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.033,"sp":5.85,"statistics":{"ps_ttm":{"q8v":4.3197,"q5v":3.7596,"q2v":2.8319,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.116,"sp":6.09,"statistics":{"ps_ttm":{"q8v":4.3199,"q5v":3.7617,"q2v":2.8356,"cvpos":0.0014}},"lxr_fc_rights":5.72},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.096,"sp":6.03,"statistics":{"ps_ttm":{"q8v":4.3199,"q5v":3.7642,"q2v":2.8394,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.155,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.3199,"q5v":3.7661,"q2v":2.8432,"cvpos":0.0041}},"lxr_fc_rights":5.82},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.182,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.3199,"q5v":3.7665,"q2v":2.8469,"cvpos":0.0109}},"lxr_fc_rights":5.9},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.169,"sp":6.24,"statistics":{"ps_ttm":{"q8v":4.3278,"q5v":3.7892,"q2v":2.8469,"cvpos":0.0068}},"lxr_fc_rights":5.86},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.224,"sp":6.4,"statistics":{"ps_ttm":{"q8v":4.3302,"q5v":3.7942,"q2v":2.8469,"cvpos":0.0299}},"lxr_fc_rights":6.01},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.235,"sp":6.43,"statistics":{"ps_ttm":{"q8v":4.3322,"q5v":3.7961,"q2v":2.8507,"cvpos":0.0353}},"lxr_fc_rights":6.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.203,"sp":6.34,"statistics":{"ps_ttm":{"q8v":4.3322,"q5v":3.797,"q2v":2.8545,"cvpos":0.019}},"lxr_fc_rights":5.95},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.221,"sp":6.39,"statistics":{"ps_ttm":{"q8v":4.3322,"q5v":3.7973,"q2v":2.8545,"cvpos":0.0245}},"lxr_fc_rights":6},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.266,"sp":6.52,"statistics":{"ps_ttm":{"q8v":4.3374,"q5v":3.8006,"q2v":2.8582,"cvpos":0.0434}},"lxr_fc_rights":6.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.287,"sp":6.58,"statistics":{"ps_ttm":{"q8v":4.3374,"q5v":3.8079,"q2v":2.862,"cvpos":0.0543}},"lxr_fc_rights":6.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.248,"sp":6.47,"statistics":{"ps_ttm":{"q8v":4.3443,"q5v":3.815,"q2v":2.8657,"cvpos":0.0366}},"lxr_fc_rights":6.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.28,"sp":6.56,"statistics":{"ps_ttm":{"q8v":4.3443,"q5v":3.8154,"q2v":2.8693,"cvpos":0.0489}},"lxr_fc_rights":6.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.339,"sp":6.73,"statistics":{"ps_ttm":{"q8v":4.3478,"q5v":3.8316,"q2v":2.8732,"cvpos":0.0692}},"lxr_fc_rights":6.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.304,"sp":6.63,"statistics":{"ps_ttm":{"q8v":4.3531,"q5v":3.8321,"q2v":2.8733,"cvpos":0.0583}},"lxr_fc_rights":6.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.228,"sp":6.41,"statistics":{"ps_ttm":{"q8v":4.3555,"q5v":3.838,"q2v":2.8845,"cvpos":0.0271}},"lxr_fc_rights":6.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.196,"sp":6.32,"statistics":{"ps_ttm":{"q8v":4.3531,"q5v":3.8438,"q2v":2.8845,"cvpos":0.0136}},"lxr_fc_rights":5.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.207,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.3555,"q5v":3.852,"q2v":2.8883,"cvpos":0.0176}},"lxr_fc_rights":5.96},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.2,"sp":6.33,"statistics":{"ps_ttm":{"q8v":4.3583,"q5v":3.8551,"q2v":2.8921,"cvpos":0.0149}},"lxr_fc_rights":5.94},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.228,"sp":6.41,"statistics":{"ps_ttm":{"q8v":4.3595,"q5v":3.8551,"q2v":2.8921,"cvpos":0.0231}},"lxr_fc_rights":6.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.266,"sp":6.52,"statistics":{"ps_ttm":{"q8v":4.3595,"q5v":3.8551,"q2v":2.8929,"cvpos":0.0353}},"lxr_fc_rights":6.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.36,"sp":6.79,"statistics":{"ps_ttm":{"q8v":4.3595,"q5v":3.8576,"q2v":2.9071,"cvpos":0.065}},"lxr_fc_rights":6.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.339,"sp":6.73,"statistics":{"ps_ttm":{"q8v":4.3595,"q5v":3.8644,"q2v":2.9184,"cvpos":0.0596}},"lxr_fc_rights":6.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.28,"sp":6.56,"statistics":{"ps_ttm":{"q8v":4.3595,"q5v":3.8729,"q2v":2.9221,"cvpos":0.0407}},"lxr_fc_rights":6.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.332,"sp":6.71,"statistics":{"ps_ttm":{"q8v":4.3616,"q5v":3.873,"q2v":2.9221,"cvpos":0.0556}},"lxr_fc_rights":6.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.349,"sp":6.76,"statistics":{"ps_ttm":{"q8v":4.3616,"q5v":3.8731,"q2v":2.9259,"cvpos":0.0584}},"lxr_fc_rights":6.35},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.353,"sp":6.77,"statistics":{"ps_ttm":{"q8v":4.3595,"q5v":3.878,"q2v":2.9334,"cvpos":0.0583}},"lxr_fc_rights":6.36},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.387,"sp":6.87,"statistics":{"ps_ttm":{"q8v":4.3595,"q5v":3.8792,"q2v":2.9447,"cvpos":0.065}},"lxr_fc_rights":6.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.412,"sp":6.94,"statistics":{"ps_ttm":{"q8v":4.3595,"q5v":3.8823,"q2v":2.9522,"cvpos":0.0718}},"lxr_fc_rights":6.52},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.415,"sp":6.95,"statistics":{"ps_ttm":{"q8v":4.3616,"q5v":3.8855,"q2v":2.9522,"cvpos":0.0719}},"lxr_fc_rights":6.53},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.433,"sp":7,"statistics":{"ps_ttm":{"q8v":4.3616,"q5v":3.8887,"q2v":2.9555,"cvpos":0.0734}},"lxr_fc_rights":6.57},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.547,"sp":7.33,"statistics":{"ps_ttm":{"q8v":4.3595,"q5v":3.8966,"q2v":2.9992,"cvpos":0.0894}},"lxr_fc_rights":6.88},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.565,"sp":7.38,"statistics":{"ps_ttm":{"q8v":4.3595,"q5v":3.8975,"q2v":3.0031,"cvpos":0.0935}},"lxr_fc_rights":6.93},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.551,"sp":7.34,"statistics":{"ps_ttm":{"q8v":4.3595,"q5v":3.8991,"q2v":3.0188,"cvpos":0.0894}},"lxr_fc_rights":6.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.62,"sp":7.54,"statistics":{"ps_ttm":{"q8v":4.3616,"q5v":3.9008,"q2v":3.0188,"cvpos":0.1004}},"lxr_fc_rights":7.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.558,"sp":7.36,"statistics":{"ps_ttm":{"q8v":4.3616,"q5v":3.9024,"q2v":3.0415,"cvpos":0.0897}},"lxr_fc_rights":6.91},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.533,"sp":7.29,"statistics":{"ps_ttm":{"q8v":4.3616,"q5v":3.9121,"q2v":3.0683,"cvpos":0.0881}},"lxr_fc_rights":6.85},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.634,"sp":7.58,"statistics":{"ps_ttm":{"q8v":4.3635,"q5v":3.917,"q2v":3.0759,"cvpos":0.0976}},"lxr_fc_rights":7.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.617,"sp":7.53,"statistics":{"ps_ttm":{"q8v":4.3674,"q5v":3.9183,"q2v":3.0858,"cvpos":0.0962}},"lxr_fc_rights":7.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.565,"sp":7.38,"statistics":{"ps_ttm":{"q8v":4.3791,"q5v":3.9183,"q2v":3.0858,"cvpos":0.0896}},"lxr_fc_rights":6.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.558,"sp":7.36,"statistics":{"ps_ttm":{"q8v":4.3791,"q5v":3.9183,"q2v":3.0867,"cvpos":0.0883}},"lxr_fc_rights":6.91},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.53,"sp":7.28,"statistics":{"ps_ttm":{"q8v":4.3866,"q5v":3.9229,"q2v":3.1015,"cvpos":0.0854}},"lxr_fc_rights":6.84},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.502,"sp":7.2,"statistics":{"ps_ttm":{"q8v":4.3896,"q5v":3.9229,"q2v":3.1172,"cvpos":0.0786}},"lxr_fc_rights":6.76},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.586,"sp":7.44,"statistics":{"ps_ttm":{"q8v":4.3902,"q5v":3.928,"q2v":3.1172,"cvpos":0.0881}},"lxr_fc_rights":6.99},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.523,"sp":7.26,"statistics":{"ps_ttm":{"q8v":4.3948,"q5v":3.9301,"q2v":3.1172,"cvpos":0.0814}},"lxr_fc_rights":6.82},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.565,"sp":7.38,"statistics":{"ps_ttm":{"q8v":4.3948,"q5v":3.9322,"q2v":3.1177,"cvpos":0.0842}},"lxr_fc_rights":6.93},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.52,"sp":7.25,"statistics":{"ps_ttm":{"q8v":4.4,"q5v":3.9334,"q2v":3.1275,"cvpos":0.0799}},"lxr_fc_rights":6.81},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.526,"sp":7.27,"statistics":{"ps_ttm":{"q8v":4.4,"q5v":3.9441,"q2v":3.129,"cvpos":0.0799}},"lxr_fc_rights":6.83},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.659,"sp":7.65,"statistics":{"ps_ttm":{"q8v":4.4037,"q5v":3.9463,"q2v":3.141,"cvpos":0.0921}},"lxr_fc_rights":7.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.659,"sp":7.65,"statistics":{"ps_ttm":{"q8v":4.4069,"q5v":3.9487,"q2v":3.141,"cvpos":0.0923}},"lxr_fc_rights":7.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.676,"sp":7.7,"statistics":{"ps_ttm":{"q8v":4.4069,"q5v":3.9512,"q2v":3.144,"cvpos":0.0938}},"lxr_fc_rights":7.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.398,"sp":6.9,"statistics":{"ps_ttm":{"q8v":4.4105,"q5v":3.9552,"q2v":3.1666,"cvpos":0.0691}},"lxr_fc_rights":6.48},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.381,"sp":6.85,"statistics":{"ps_ttm":{"q8v":4.4105,"q5v":3.956,"q2v":3.1697,"cvpos":0.0623}},"lxr_fc_rights":6.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.387,"sp":6.87,"statistics":{"ps_ttm":{"q8v":4.4155,"q5v":3.9598,"q2v":3.1854,"cvpos":0.0637}},"lxr_fc_rights":6.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.37,"sp":6.82,"statistics":{"ps_ttm":{"q8v":4.4157,"q5v":3.9618,"q2v":3.1854,"cvpos":0.0597}},"lxr_fc_rights":6.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.381,"sp":6.85,"statistics":{"ps_ttm":{"q8v":4.4157,"q5v":3.9639,"q2v":3.1908,"cvpos":0.0611}},"lxr_fc_rights":6.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.294,"sp":6.6,"statistics":{"ps_ttm":{"q8v":4.4209,"q5v":3.9702,"q2v":3.1923,"cvpos":0.0434}},"lxr_fc_rights":6.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.186,"sp":6.29,"statistics":{"ps_ttm":{"q8v":4.4221,"q5v":3.9707,"q2v":3.1967,"cvpos":0.0122}},"lxr_fc_rights":5.91},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.221,"sp":6.39,"statistics":{"ps_ttm":{"q8v":4.4227,"q5v":3.9707,"q2v":3.1967,"cvpos":0.019}},"lxr_fc_rights":6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.217,"sp":6.38,"statistics":{"ps_ttm":{"q8v":4.4227,"q5v":3.9707,"q2v":3.2004,"cvpos":0.0177}},"lxr_fc_rights":5.99},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.229,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.4227,"q5v":3.9752,"q2v":3.2078,"cvpos":0.019}},"lxr_fc_rights":5.96},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.222,"sp":6.33,"statistics":{"ps_ttm":{"q8v":4.4227,"q5v":3.9797,"q2v":3.208,"cvpos":0.0177}},"lxr_fc_rights":5.94},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.267,"sp":6.46,"statistics":{"ps_ttm":{"q8v":4.4227,"q5v":3.9801,"q2v":3.2089,"cvpos":0.0286}},"lxr_fc_rights":6.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.313,"sp":6.59,"statistics":{"ps_ttm":{"q8v":4.4227,"q5v":3.9804,"q2v":3.2089,"cvpos":0.041}},"lxr_fc_rights":6.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.299,"sp":6.55,"statistics":{"ps_ttm":{"q8v":4.4227,"q5v":3.9804,"q2v":3.227,"cvpos":0.0356}},"lxr_fc_rights":6.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.365,"sp":6.74,"statistics":{"ps_ttm":{"q8v":4.4227,"q5v":3.9804,"q2v":3.2316,"cvpos":0.0466}},"lxr_fc_rights":6.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.372,"sp":6.76,"statistics":{"ps_ttm":{"q8v":4.4227,"q5v":3.9818,"q2v":3.2399,"cvpos":0.0466}},"lxr_fc_rights":6.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.341,"sp":6.67,"statistics":{"ps_ttm":{"q8v":4.4227,"q5v":3.9831,"q2v":3.2451,"cvpos":0.0453}},"lxr_fc_rights":6.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.288,"sp":6.52,"statistics":{"ps_ttm":{"q8v":4.4247,"q5v":3.9853,"q2v":3.2451,"cvpos":0.0344}},"lxr_fc_rights":6.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.299,"sp":6.55,"statistics":{"ps_ttm":{"q8v":4.4247,"q5v":3.9875,"q2v":3.2497,"cvpos":0.0344}},"lxr_fc_rights":6.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.243,"sp":6.39,"statistics":{"ps_ttm":{"q8v":4.4247,"q5v":3.9875,"q2v":3.2587,"cvpos":0.0207}},"lxr_fc_rights":6},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.176,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.4247,"q5v":3.9876,"q2v":3.2589,"cvpos":0.0069}},"lxr_fc_rights":5.82},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.144,"sp":6.11,"statistics":{"ps_ttm":{"q8v":4.4247,"q5v":3.9876,"q2v":3.2637,"cvpos":0.0014}},"lxr_fc_rights":5.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.141,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.4275,"q5v":3.9876,"q2v":3.2637,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.246,"sp":6.4,"statistics":{"ps_ttm":{"q8v":4.4275,"q5v":3.9876,"q2v":3.2644,"cvpos":0.0166}},"lxr_fc_rights":6.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.25,"sp":6.41,"statistics":{"ps_ttm":{"q8v":4.4275,"q5v":3.9876,"q2v":3.2676,"cvpos":0.0167}},"lxr_fc_rights":6.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.257,"sp":6.43,"statistics":{"ps_ttm":{"q8v":4.4275,"q5v":3.9889,"q2v":3.2707,"cvpos":0.0181}},"lxr_fc_rights":6.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.232,"sp":6.36,"statistics":{"ps_ttm":{"q8v":4.4275,"q5v":3.9902,"q2v":3.2755,"cvpos":0.0139}},"lxr_fc_rights":5.97},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.264,"sp":6.45,"statistics":{"ps_ttm":{"q8v":4.4307,"q5v":3.9909,"q2v":3.2755,"cvpos":0.0167}},"lxr_fc_rights":6.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.239,"sp":6.38,"statistics":{"ps_ttm":{"q8v":4.4307,"q5v":3.9916,"q2v":3.2813,"cvpos":0.014}},"lxr_fc_rights":5.99},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.208,"sp":6.29,"statistics":{"ps_ttm":{"q8v":4.4307,"q5v":3.9917,"q2v":3.2824,"cvpos":0.0112}},"lxr_fc_rights":5.91},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.285,"sp":6.51,"statistics":{"ps_ttm":{"q8v":4.4307,"q5v":3.9918,"q2v":3.304,"cvpos":0.0182}},"lxr_fc_rights":6.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.313,"sp":6.59,"statistics":{"ps_ttm":{"q8v":4.4307,"q5v":3.9959,"q2v":3.313,"cvpos":0.021}},"lxr_fc_rights":6.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.316,"sp":6.6,"statistics":{"ps_ttm":{"q8v":4.4313,"q5v":3.9999,"q2v":3.313,"cvpos":0.0225}},"lxr_fc_rights":6.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.313,"sp":6.59,"statistics":{"ps_ttm":{"q8v":4.4313,"q5v":3.9999,"q2v":3.3221,"cvpos":0.0211}},"lxr_fc_rights":6.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.267,"sp":6.46,"statistics":{"ps_ttm":{"q8v":4.4313,"q5v":3.9999,"q2v":3.3416,"cvpos":0.0141}},"lxr_fc_rights":6.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.267,"sp":6.46,"statistics":{"ps_ttm":{"q8v":4.4313,"q5v":3.9999,"q2v":3.3509,"cvpos":0.0141}},"lxr_fc_rights":6.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.299,"sp":6.55,"statistics":{"ps_ttm":{"q8v":4.4313,"q5v":3.9999,"q2v":3.3583,"cvpos":0.0155}},"lxr_fc_rights":6.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.278,"sp":6.49,"statistics":{"ps_ttm":{"q8v":4.4331,"q5v":4.0003,"q2v":3.3583,"cvpos":0.0141}},"lxr_fc_rights":6.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.2,"sp":6.27,"statistics":{"ps_ttm":{"q8v":4.4331,"q5v":4.0007,"q2v":3.3613,"cvpos":0.0099}},"lxr_fc_rights":5.89},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.161,"sp":6.14,"statistics":{"ps_ttm":{"q8v":4.4331,"q5v":4.002,"q2v":3.3684,"cvpos":0.0014}},"lxr_fc_rights":5.77},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.182,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.4331,"q5v":4.0034,"q2v":3.3684,"cvpos":0.0028}},"lxr_fc_rights":5.82},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.185,"sp":6.21,"statistics":{"ps_ttm":{"q8v":4.4331,"q5v":4.0041,"q2v":3.3726,"cvpos":0.0028}},"lxr_fc_rights":5.83},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.15,"sp":6.11,"statistics":{"ps_ttm":{"q8v":4.4366,"q5v":4.0048,"q2v":3.3726,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.199,"sp":6.25,"statistics":{"ps_ttm":{"q8v":4.4366,"q5v":4.007,"q2v":3.3801,"cvpos":0.0029}},"lxr_fc_rights":5.87},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.252,"sp":6.4,"statistics":{"ps_ttm":{"q8v":4.4366,"q5v":4.0091,"q2v":3.3888,"cvpos":0.0043}},"lxr_fc_rights":6.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.168,"sp":6.16,"statistics":{"ps_ttm":{"q8v":4.4366,"q5v":4.0094,"q2v":3.39,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.185,"sp":6.21,"statistics":{"ps_ttm":{"q8v":4.4366,"q5v":4.0097,"q2v":3.3951,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.305,"sp":6.55,"statistics":{"ps_ttm":{"q8v":4.447,"q5v":4.0097,"q2v":3.3951,"cvpos":0.0014}},"lxr_fc_rights":6.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.333,"sp":6.63,"statistics":{"ps_ttm":{"q8v":4.447,"q5v":4.0097,"q2v":3.3951,"cvpos":0.0014}},"lxr_fc_rights":6.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.213,"sp":6.29,"statistics":{"ps_ttm":{"q8v":4.447,"q5v":4.0097,"q2v":3.403,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.392,"sp":6.36,"statistics":{"ps_ttm":{"q8v":4.447,"q5v":4.0097,"q2v":3.4116,"cvpos":0.0014}},"lxr_fc_rights":5.97},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.388,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.447,"q5v":4.0116,"q2v":3.4176,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.437,"sp":6.48,"statistics":{"ps_ttm":{"q8v":4.447,"q5v":4.0134,"q2v":3.4176,"cvpos":0.0029}},"lxr_fc_rights":6.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.445,"sp":6.5,"statistics":{"ps_ttm":{"q8v":4.447,"q5v":4.014,"q2v":3.4214,"cvpos":0.0029}},"lxr_fc_rights":6.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.448,"sp":6.51,"statistics":{"ps_ttm":{"q8v":4.447,"q5v":4.0146,"q2v":3.4307,"cvpos":0.0029}},"lxr_fc_rights":6.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.411,"sp":6.41,"statistics":{"ps_ttm":{"q8v":4.447,"q5v":4.0162,"q2v":3.4321,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.426,"sp":6.45,"statistics":{"ps_ttm":{"q8v":4.447,"q5v":4.0178,"q2v":3.4331,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.497,"sp":6.64,"statistics":{"ps_ttm":{"q8v":4.4544,"q5v":4.0186,"q2v":3.4331,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.531,"sp":6.73,"statistics":{"ps_ttm":{"q8v":4.4544,"q5v":4.0195,"q2v":3.4333,"cvpos":0.0015}},"lxr_fc_rights":6.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.512,"sp":6.68,"statistics":{"ps_ttm":{"q8v":4.4544,"q5v":4.0213,"q2v":3.4338,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.576,"sp":6.85,"statistics":{"ps_ttm":{"q8v":4.4544,"q5v":4.0232,"q2v":3.4352,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.693,"sp":7.16,"statistics":{"ps_ttm":{"q8v":4.4544,"q5v":4.0233,"q2v":3.4352,"cvpos":0.0161}},"lxr_fc_rights":6.72},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.704,"sp":7.19,"statistics":{"ps_ttm":{"q8v":4.4574,"q5v":4.0234,"q2v":3.4352,"cvpos":0.0176}},"lxr_fc_rights":6.75},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.651,"sp":7.05,"statistics":{"ps_ttm":{"q8v":4.4574,"q5v":4.0238,"q2v":3.4443,"cvpos":0.0088}},"lxr_fc_rights":6.62},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.824,"sp":7.51,"statistics":{"ps_ttm":{"q8v":4.4574,"q5v":4.0242,"q2v":3.4461,"cvpos":0.0382}},"lxr_fc_rights":7.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.768,"sp":7.36,"statistics":{"ps_ttm":{"q8v":4.4574,"q5v":4.0253,"q2v":3.4463,"cvpos":0.0265}},"lxr_fc_rights":6.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.847,"sp":7.57,"statistics":{"ps_ttm":{"q8v":4.4574,"q5v":4.0264,"q2v":3.4496,"cvpos":0.0487}},"lxr_fc_rights":7.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.885,"sp":7.67,"statistics":{"ps_ttm":{"q8v":4.4674,"q5v":4.0268,"q2v":3.4496,"cvpos":0.065}},"lxr_fc_rights":7.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.885,"sp":7.67,"statistics":{"ps_ttm":{"q8v":4.4674,"q5v":4.0272,"q2v":3.4535,"cvpos":0.0651}},"lxr_fc_rights":7.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.854,"sp":7.59,"statistics":{"ps_ttm":{"q8v":4.4674,"q5v":4.029,"q2v":3.4547,"cvpos":0.0533}},"lxr_fc_rights":7.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002096,"ps_ttm":2.847,"sp":7.57,"statistics":{"ps_ttm":{"q8v":4.4674,"q5v":4.0308,"q2v":3.4552,"cvpos":0.049}},"lxr_fc_rights":7.11}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7731411000,"t_y2y":0.16520951632133477}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002096},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-21T13:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3584912000,"t_y2y":0.1514001497981066}}},"exchangeRate":1.0955,"influenceDate":"2025-08-21T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002096},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T13:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6635211000,"t_y2y":0.004147519486425523}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002096},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-21T14:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3113524000,"t_y2y":-0.07930076485312838}}},"exchangeRate":1.0741,"influenceDate":"2024-08-21T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002096},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-20T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6607805000,"t_y2y":0.044863902776719214}}},"exchangeRate":1.1008,"influenceDate":"2024-03-20T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002096},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-21T13:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3379329000,"t_y2y":0.2517655992443465}}},"exchangeRate":1.0796,"influenceDate":"2023-08-21T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002096},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6319096000,"t_y2y":0.2638904834232651}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002096},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2699650000,"t_y2y":0.27341860998244344}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002096},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4999718000,"t_y2y":0.10889964335776008}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002096}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002096,"reportDate":"2026-04-28T11:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002096,"reportDate":"2025-04-28T12:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002096,"reportDate":"2024-04-24T11:25:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.9318509832389057,"cvpos":0.747612551159618,"minv":1.7480203075852159,"maxv":5.00981272559198,"avgv":2.988326841457762,"maxpv":5.00981272559198,"q2v":2.120851465838566,"q5v":2.6410945177152056,"q8v":4.122837482081201,"maxvd":"2025-07-28T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}