window.pageData = {"stock":{"name":"先声药业","stockCode":"02096","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002096,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":14.593,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"stockId":1000000000002096,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":14.96,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"stockId":1000000000002096,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":15.269,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"stockId":1000000000002096,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":15.097,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.925,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.455,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"stockId":1000000000002096,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":15.051,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"stockId":1000000000002096,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":14.891,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.375,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.283,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.859,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"stockId":1000000000002096,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":13.63,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.343,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.401,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.79,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.148,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.369,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"stockId":1000000000002096,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":11.291,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"stockId":1000000000002096,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":11.303,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":10.627,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":10.695,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":10.73,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"stockId":1000000000002096,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":10.73,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":10.604,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":10.982,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":10.821,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.395,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"stockId":1000000000002096,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":11.589,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.578,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"stockId":1000000000002096,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":11.131,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.28,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"stockId":1000000000002096,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":10.982,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.039,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"stockId":1000000000002096,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":11.435,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"stockId":1000000000002096,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":11.181,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"stockId":1000000000002096,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":11.378,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.575,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.69,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.551,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"stockId":1000000000002096,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":11.308,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.864,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"stockId":1000000000002096,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":11.899,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"stockId":1000000000002096,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":12.073,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"stockId":1000000000002096,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":12.281,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"stockId":1000000000002096,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":12.107,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.745,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.953,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.185,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"stockId":1000000000002096,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":13.451,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.417,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.428,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"stockId":1000000000002096,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":13.648,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"stockId":1000000000002096,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":13.857,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"stockId":1000000000002096,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":13.857,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.614,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"stockId":1000000000002096,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":13.579,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.799,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"stockId":1000000000002096,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":13.718,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"stockId":1000000000002096,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":13.811,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"stockId":1000000000002096,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":14.019,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.193,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"stockId":1000000000002096,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":14.622,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.575,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"stockId":1000000000002096,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":14.784,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.83,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"stockId":1000000000002096,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":14.807,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"stockId":1000000000002096,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":15.977,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.047,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"stockId":1000000000002096,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":24.149,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"stockId":1000000000002096,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":23.665,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.734,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.751,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"stockId":1000000000002096,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":23.63,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.734,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.544,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"stockId":1000000000002096,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":23.371,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"stockId":1000000000002096,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":21.954,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"stockId":1000000000002096,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":21.694,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.864,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":19.326,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":19.585,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"stockId":1000000000002096,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":19.343,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":19.153,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"stockId":1000000000002096,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":19.914,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"stockId":1000000000002096,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":20.329,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.055,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"stockId":1000000000002096,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":20.761,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"stockId":1000000000002096,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":20.847,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"stockId":1000000000002096,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":19.931,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.173,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.536,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"stockId":1000000000002096,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":20.692,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"stockId":1000000000002096,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":20.138,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.432,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":19.896,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":19.585,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"stockId":1000000000002096,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":19.983,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"stockId":1000000000002096,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":20.45,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.435,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"stockId":1000000000002096,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":20.778,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.472,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.438,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"stockId":1000000000002096,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":22.559,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"stockId":1000000000002096,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":21.954,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"stockId":1000000000002096,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":21.781,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.282,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"stockId":1000000000002096,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":21.227,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"stockId":1000000000002096,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":21.902,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"stockId":1000000000002096,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":21.435,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.245,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"stockId":1000000000002096,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":20.968,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.571,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.19,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":19.741,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":19.637,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"stockId":1000000000002096,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":20.208,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.208,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"stockId":1000000000002096,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":20.934,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.64,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"stockId":1000000000002096,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":20.19,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":19.931,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"stockId":1000000000002096,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":20.19,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"stockId":1000000000002096,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":20.45,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"stockId":1000000000002096,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":20.432,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.052,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.121,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"stockId":1000000000002096,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":20.087,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":19.827,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"stockId":1000000000002096,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":21.003,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":19.931,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"stockId":1000000000002096,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":21.003,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.968,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.968,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.795,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.605,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.398,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.692,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.605,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.553,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.075,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.299,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.213,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.662,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.075,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.781,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.213,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.541,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.628,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.578,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.769,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.855,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.699,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.319,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.527,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.645,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.164,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":24.08,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.578,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.82,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.976,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.527,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.008,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.213,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.766,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.351,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.717,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.82,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.941,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":24.235,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.541,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.936,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.265,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.366,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.317,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.299,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.694,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.939,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.366,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.484,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.504,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.126,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.573,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.504,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.178,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.403,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.766,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.645,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.42,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.193,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.536,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.677,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.591,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.815,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.991,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.472,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.783,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.852,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.781,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.144,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.573,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.057,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.571,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.448,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.94,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.571,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.922,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.957,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.835,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":24.151,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":24.484,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.624,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.176,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.326,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.644,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.828,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.506,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.557,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.77,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.561,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.628,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.222,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.523,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":24.163,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":24.765,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.594,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.369,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.716,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.218,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.616,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.833,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.934,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.185,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.348,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.616,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.599,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.883,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.352,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.335,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.85,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.917,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.155,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.891,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.895,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.753,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.649,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.214,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":19.679,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.047,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.348,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":19.879,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":19.98,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":18.239,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":18.139,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.57,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.47,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.403,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.905,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.704,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.704,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":18.44,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":19.612,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":18.875,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":18.608,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":18.407,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":18.474,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":18.44,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":18.909,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":18.775,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.905,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.934,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":18.172,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.972,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.08,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.616,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.419,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.582,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.448,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.654,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.981,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.612,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.015,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.511,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.948,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.587,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":20.511,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":18.359,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":18.594,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.081,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.384,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.384,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.552,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.509,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.887,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.66,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.122,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.189,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.055,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.853,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.929,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.66,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.492,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.08,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.114,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.727,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.677,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.542,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.341,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.795,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.694,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.391,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.878,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.844,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.689,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.194,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.068,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.563,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.1,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.931,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.363,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":18.225,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.678,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.362,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.605,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.899,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.71,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.973,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.826,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.478,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.394,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.047,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.11,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.089,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.52,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.689,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.436,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.647,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.584,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.499,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.794,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.773,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.647,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.352,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.205,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.689,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.636,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":17.72,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002096,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.383,"sp":8.26,"lxr_fc_rights":7.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.499,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.626,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.247,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":16.31,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.679,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.774,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.732,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.332,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.437,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.332,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.542,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.184,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.311,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.121,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.647,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.563,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.416,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.437,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.29,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.694,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.501,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.287,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.373,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.202,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.116,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.031,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.073,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.966,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.031,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.287,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.33,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.501,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.544,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.779,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.629,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.185,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.544,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.544,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.501,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.202,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.437,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.458,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.694,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.758,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.8,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.421,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.164,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.079,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.079,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.656,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.143,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.613,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.784,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.784,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.929,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.972,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.822,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.587,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.287,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.095,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.137,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.501,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.651,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.629,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.651,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.143,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.228,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.303,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.945,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.266,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.416,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.202,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.501,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.587,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.694,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.865,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.014,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.121,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.421,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.549,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.399,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.207,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.25,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.544,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.966,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.031,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.581,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.432,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.389,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.41,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.116,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.116,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.116,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.977,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.934,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.993,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":15.292,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":14.629,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.881,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.56,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.282,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.346,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.94,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.367,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.282,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.325,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.175,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.154,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.94,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.876,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.726,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.726,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.047,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.918,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.726,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.512,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.64,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.255,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.298,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.849,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.656,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.293,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.207,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":81.303,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":83.734,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":84.143,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":84.755,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":83.072,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":81.849,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":84.908,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":85.673,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":82.155,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":82.766,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":83.99,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":83.072,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":81.237,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":82.613,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":80.931,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":82.155,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":79.401,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":81.696,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":82.155,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":82.155,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":82.46,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":85.061,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":86.438,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":84.449,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":86.438,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":86.744,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":85.979,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":86.744,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":87.203,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":86.438,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":84.449,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":84.296,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":84.602,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":85.826,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":84.602,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":83.684,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":83.225,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":87.662,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":88.274,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"pcf_ttm":88.886,"sp":5.81,"stockId":1000000000002096,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"pcf_ttm":86.897,"sp":5.68,"stockId":1000000000002096,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"pcf_ttm":86.744,"sp":5.67,"stockId":1000000000002096,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"pcf_ttm":86.744,"sp":5.67,"stockId":1000000000002096,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"pcf_ttm":88.274,"sp":5.77,"stockId":1000000000002096,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"pcf_ttm":88.427,"sp":5.78,"stockId":1000000000002096,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"pcf_ttm":90.72,"sp":5.78,"stockId":1000000000002096,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"pcf_ttm":93.389,"sp":5.95,"stockId":1000000000002096,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"pcf_ttm":90.093,"sp":5.74,"stockId":1000000000002096,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"pcf_ttm":90.564,"sp":5.77,"stockId":1000000000002096,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"pcf_ttm":90.407,"sp":5.76,"stockId":1000000000002096,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"pcf_ttm":92.447,"sp":5.89,"stockId":1000000000002096,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"pcf_ttm":93.703,"sp":5.97,"stockId":1000000000002096,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"pcf_ttm":95.429,"sp":6.08,"stockId":1000000000002096,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"pcf_ttm":96.685,"sp":6.16,"stockId":1000000000002096,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"pcf_ttm":97.47,"sp":6.21,"stockId":1000000000002096,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"pcf_ttm":96.214,"sp":6.13,"stockId":1000000000002096,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"pcf_ttm":91.976,"sp":5.86,"stockId":1000000000002096,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"pcf_ttm":89.622,"sp":5.71,"stockId":1000000000002096,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"pcf_ttm":90.72,"sp":5.78,"stockId":1000000000002096,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"pcf_ttm":90.877,"sp":5.79,"stockId":1000000000002096,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"pcf_ttm":89.465,"sp":5.7,"stockId":1000000000002096,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"pcf_ttm":88.209,"sp":5.62,"stockId":1000000000002096,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"pcf_ttm":91.819,"sp":5.85,"stockId":1000000000002096,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"pcf_ttm":91.348,"sp":5.82,"stockId":1000000000002096,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"pcf_ttm":89.151,"sp":5.68,"stockId":1000000000002096,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"pcf_ttm":90.25,"sp":5.75,"stockId":1000000000002096,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"pcf_ttm":90.25,"sp":5.75,"stockId":1000000000002096,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"pcf_ttm":88.994,"sp":5.67,"stockId":1000000000002096,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"pcf_ttm":89.465,"sp":5.7,"stockId":1000000000002096,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"pcf_ttm":90.877,"sp":5.79,"stockId":1000000000002096,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":91.348,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":91.034,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":90.25,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":89.622,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":89.465,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":89.151,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":89.465,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":84.756,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":84.756,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":83.187,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":82.245,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":82.245,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":81.931,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":81.774,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":80.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":81.46,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":80.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":80.361,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":82.088,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":82.088,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":83.344,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":83.657,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":83.344,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":83.03,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":84.128,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":82.716,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":83.5,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":83.344,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":84.285,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":85.541,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":84.913,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":85.384,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":86.169,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.027,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.027,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.401,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.986,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.027,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.734,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.484,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.903,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.362,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.113,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.986,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.986,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.983,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.859,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.149,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.568,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.357,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.274,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.066,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.274,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.942,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.775,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.401,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.942,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.653,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.069,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.736,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.194,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.778,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.194,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.075,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.494,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.997,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":21.787,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":22.919,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.757,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.882,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":24.469,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.757,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.505,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":23.044,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":24.511,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":25.516,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":25.265,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":25.977,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.312,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.145,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.815,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.941,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.564,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.773,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.318,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.569,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.109,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.486,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":28.198,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.779,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.857,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.48,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.606,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.522,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.857,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.318,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":28.449,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":28.198,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.486,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":28.114,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":28.324,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":28.366,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":28.784,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":29.078,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":29.12,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":29.329,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":30.712,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":30.921,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":30.754,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":31.592,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":30.838,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":30.544,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":31.759,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":31.55,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":30.921,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":30.838,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":30.502,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":30.167,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":31.173,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":30.419,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":30.921,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":30.377,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":30.46,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":32.053,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":32.053,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":32.262,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":28.91,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":28.701,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":28.784,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":28.575,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":28.701,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.653,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.354,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.773,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.731,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.869,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.784,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.334,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.884,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.715,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":28.519,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":28.604,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":28.223,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.588,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.715,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.038,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.234,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":25.853,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":25.811,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.081,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.123,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.207,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.911,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.292,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.996,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.615,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.546,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.884,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.927,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.884,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.334,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.334,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.715,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.461,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.53,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.049,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.304,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.346,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":25.922,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.516,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.152,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.134,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.346,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":27.789,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":28.128,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":26.686,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.157,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.139,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.367,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.403,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.42,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.245,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.315,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.648,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.806,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":11.718,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.017,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.56,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.613,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.367,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.174,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":12.911,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.28,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.455,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.455,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002096,"pcf_ttm":13.315,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2013530000,"t_y2y":0.4474039846686008}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002096},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-21T13:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":866531000,"t_y2y":0.004488447926701049}}},"exchangeRate":1.0955,"influenceDate":"2025-08-21T13:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002096},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T13:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1391116000,"t_y2y":8.209761135533075}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T13:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002096},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-21T14:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":862659000,"t_y2y":11.528449033391915}}},"exchangeRate":1.0741,"influenceDate":"2024-08-21T14:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002096},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-20T14:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":151048000,"t_y2y":-0.8884512875351064}}},"exchangeRate":1.1008,"influenceDate":"2024-03-20T14:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002096},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-21T13:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-82033000,"t_y2y":-1.119756379206393}}},"exchangeRate":1.0796,"influenceDate":"2023-08-21T13:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002096},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1354712000,"t_y2y":7.707491211566074}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002096},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":684999000,"t_y2y":2.310172885693465}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002096},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-201970000,"t_y2y":-3.087955257363203}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002096}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002096,"reportDate":"2026-04-28T11:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002096,"reportDate":"2025-04-28T12:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002096,"reportDate":"2024-04-24T11:25:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":14.592857268335072,"maxv":97.46956765805638,"maxpv":97.46956765805638,"minv":10.603607991523914,"avgv":19.435520926523743,"maxvd":"2024-06-03T16:00:00.000Z","minvd":"2026-06-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}