window.pageData = {"stock":{"_id":1000000000002086,"stockCode":"02086","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2003-11-09T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":2086,"name":"高维科技","currency":"HKD","activeHkexNewsStockId":131963,"hkexNewsStockIds":[131963],"listingStatus":"normally_listed","companyName":"高維科技投資集團有限公司","pinyin":"gwkj","sharesPerLot":1000,"suspensionDate":"2026-04-28T16:00:00.000Z","industry":{"_id":1002000017701020,"tickerId":17701020,"areaCode":"hk","stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材","priceMetrics":{"pe_ttm":{"mcw":15.164155700811111},"pb":{"mcw":1.4860906817810275},"ps_ttm":{"mcw":0.15174866461522596},"dyr":{"mcw":0.028331189634265924}},"staticDividendYieldRatio":0.029136607210656137},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701020,"tickerId":17701020,"stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.leadwayinv.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002086,"type":"tr_dri","cagr_p_r_fs":0.023466056818762793,"cagr_p_r_y1":-0.05999999999999894,"cagr_p_r_y10":-0.11277279435799858,"cagr_p_r_y3":-0.16919302429224536,"cagr_p_r_y5":-0.05389086951880573,"p_r_fs":0.37931459027266046,"cagr_p_r_d30":0.04444444444444451,"cagr_p_r_d60":-0.04081632653061207,"cagr_p_r_d90":0.11904761904761929,"cagr_p_r_y20":0.10317316429074319,"last_data_date":"2026-04-28T16:00:00.000Z","period_date":"2003-11-09T16:00:00.000Z","cagr_p_r_d14":0.16049382716049387,"cagr_p_r_d7":0.16049382716049387,"cagr_p_r_fys":0.010752688172043001}},"priceMetrics":{"pe_ttm":-29.5369713352999,"pb":2.5871242656101967,"dyr":0,"mc":150195499.23999998,"mc_om":150195499.23999998,"sp":0.47,"spc":0,"ta":470,"to_r":0.00000312925488698552}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002086,"tv":1000,"lxr_fc_rights":0.47},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.47},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002086,"tv":3000,"lxr_fc_rights":0.47},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002086,"tv":6000,"lxr_fc_rights":0.47},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.41},{"stockId":1000000000002086,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.41},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.41},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.41},{"stockId":1000000000002086,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.41},{"stockId":1000000000002086,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000002086,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.42},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002086,"tv":5000,"lxr_fc_rights":0.42},{"stockId":1000000000002086,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.45},{"stockId":1000000000002086,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000002086,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002086,"tv":1000,"lxr_fc_rights":0.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.45},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.45},{"stockId":1000000000002086,"date":"2026-03-23T16:00:00.000Z","tv":9000,"lxr_fc_rights":0.45},{"stockId":1000000000002086,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000002086,"date":"2026-03-19T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.46},{"stockId":1000000000002086,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.47},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.47},{"stockId":1000000000002086,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000002086,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.47},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.47},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.47},{"stockId":1000000000002086,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.47},{"stockId":1000000000002086,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.48},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.48},{"stockId":1000000000002086,"date":"2026-03-01T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.49},{"stockId":1000000000002086,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002086,"tv":2000,"lxr_fc_rights":0.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.47},{"stockId":1000000000002086,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.47},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.47},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.5},{"stockId":1000000000002086,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000002086,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000002086,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.5},{"stockId":1000000000002086,"date":"2026-02-05T16:00:00.000Z","tv":69000,"lxr_fc_rights":0.5},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002086,"tv":9000,"lxr_fc_rights":0.41},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.41},{"stockId":1000000000002086,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002086,"tv":63000,"lxr_fc_rights":0.41},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.42},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002086,"tv":59000,"lxr_fc_rights":0.42},{"stockId":1000000000002086,"date":"2026-01-27T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.42},{"stockId":1000000000002086,"date":"2026-01-26T16:00:00.000Z","tv":499000,"lxr_fc_rights":0.42},{"stockId":1000000000002086,"date":"2026-01-25T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.43},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002086,"tv":9000,"lxr_fc_rights":0.45},{"stockId":1000000000002086,"date":"2026-01-21T16:00:00.000Z","tv":9000,"lxr_fc_rights":0.45},{"stockId":1000000000002086,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000002086,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000002086,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002086,"tv":11000,"lxr_fc_rights":0.45},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.45},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002086,"tv":3000,"lxr_fc_rights":0.45},{"stockId":1000000000002086,"date":"2026-01-12T16:00:00.000Z","tv":9000,"lxr_fc_rights":0.47},{"stockId":1000000000002086,"date":"2026-01-11T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.47},{"stockId":1000000000002086,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000002086,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002086,"tv":90000,"lxr_fc_rights":0.47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002086,"tv":80000,"lxr_fc_rights":0.47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.47},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.47},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002086,"tv":103000,"lxr_fc_rights":0.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002086,"tv":27000,"lxr_fc_rights":0.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002086,"tv":18000,"lxr_fc_rights":0.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002086,"tv":36000,"lxr_fc_rights":0.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002086,"tv":37000,"lxr_fc_rights":0.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002086,"tv":90000,"lxr_fc_rights":0.47},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002086,"tv":20000,"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002086,"tv":22000,"lxr_fc_rights":0.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002086,"tv":154000,"lxr_fc_rights":0.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002086,"tv":16000,"lxr_fc_rights":0.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002086,"tv":5000,"lxr_fc_rights":0.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002086,"tv":20000,"lxr_fc_rights":0.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002086,"tv":1000,"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002086,"tv":1000,"lxr_fc_rights":0.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002086,"tv":101000,"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002086,"tv":10000,"lxr_fc_rights":0.53},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002086,"tv":31000,"lxr_fc_rights":0.52},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002086,"tv":50000,"lxr_fc_rights":0.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002086,"tv":34000,"lxr_fc_rights":0.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002086,"tv":302000,"lxr_fc_rights":0.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002086,"tv":157000,"lxr_fc_rights":0.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002086,"tv":91000,"lxr_fc_rights":0.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002086,"tv":3000,"lxr_fc_rights":0.56},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002086,"tv":2000,"lxr_fc_rights":0.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002086,"tv":110000,"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002086,"tv":27000,"lxr_fc_rights":0.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.59},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002086,"tv":4000,"lxr_fc_rights":0.59},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002086,"tv":2000,"lxr_fc_rights":0.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002086,"tv":62000,"lxr_fc_rights":0.63},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002086,"tv":188000,"lxr_fc_rights":0.55},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002086,"tv":22000,"lxr_fc_rights":0.57},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002086,"tv":421000,"lxr_fc_rights":0.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002086,"tv":9000,"lxr_fc_rights":0.58},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002086,"tv":104000,"lxr_fc_rights":0.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002086,"tv":18000,"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002086,"lxr_fc_rights":0.64},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002086,"tv":15000,"lxr_fc_rights":0.66},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002086,"tv":24000,"lxr_fc_rights":0.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002086,"tv":284000,"lxr_fc_rights":0.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002086,"tv":142000,"lxr_fc_rights":0.65},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002086,"tv":1084000,"lxr_fc_rights":0.67},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002086,"tv":8000,"lxr_fc_rights":0.64},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002086,"tv":372000,"lxr_fc_rights":0.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002086,"tv":60000,"lxr_fc_rights":0.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002086,"tv":124000,"lxr_fc_rights":0.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002086,"tv":106000,"lxr_fc_rights":0.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002086,"tv":668000,"lxr_fc_rights":0.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002086,"tv":451000,"lxr_fc_rights":0.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002086,"tv":702000,"lxr_fc_rights":0.52},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002086,"tv":365000,"lxr_fc_rights":0.54},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002086,"tv":240000,"lxr_fc_rights":0.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002086,"tv":22000,"lxr_fc_rights":0.57},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002086,"tv":403000,"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002086,"tv":256000,"lxr_fc_rights":0.58},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002086,"tv":256000,"lxr_fc_rights":0.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002086,"tv":264000,"lxr_fc_rights":0.54},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002086,"tv":10000,"lxr_fc_rights":0.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002086,"tv":258000,"lxr_fc_rights":0.56},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002086,"tv":114000,"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002086,"tv":467000,"lxr_fc_rights":0.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002086,"tv":496000,"lxr_fc_rights":0.59},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002086,"tv":329000,"lxr_fc_rights":0.57},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002086,"tv":121000,"lxr_fc_rights":0.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002086,"tv":143000,"lxr_fc_rights":0.57},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002086,"tv":755000,"lxr_fc_rights":0.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002086,"tv":323000,"lxr_fc_rights":0.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002086,"tv":46000,"lxr_fc_rights":0.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002086,"tv":226000,"lxr_fc_rights":0.59},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002086,"tv":132000,"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002086,"tv":166000,"lxr_fc_rights":0.59},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.59},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002086,"tv":149000,"lxr_fc_rights":0.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002086,"tv":213000,"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002086,"tv":18000,"lxr_fc_rights":0.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002086,"tv":10000,"lxr_fc_rights":0.59},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002086,"tv":257000,"lxr_fc_rights":0.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002086,"tv":60000,"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002086,"tv":309000,"lxr_fc_rights":0.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002086,"tv":91000,"lxr_fc_rights":0.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002086,"tv":120000,"lxr_fc_rights":0.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002086,"tv":116000,"lxr_fc_rights":0.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002086,"tv":140000,"lxr_fc_rights":0.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002086,"tv":136000,"lxr_fc_rights":0.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002086,"tv":160000,"lxr_fc_rights":0.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002086,"tv":110000,"lxr_fc_rights":0.59},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002086,"tv":154000,"lxr_fc_rights":0.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002086,"tv":148000,"lxr_fc_rights":0.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002086,"tv":176000,"lxr_fc_rights":0.62},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002086,"tv":147000,"lxr_fc_rights":0.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002086,"tv":187000,"lxr_fc_rights":0.63},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002086,"tv":407000,"lxr_fc_rights":0.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002086,"tv":237000,"lxr_fc_rights":0.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002086,"tv":85000,"lxr_fc_rights":0.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002086,"tv":640000,"lxr_fc_rights":0.59},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002086,"tv":609000,"lxr_fc_rights":0.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002086,"tv":500000,"lxr_fc_rights":0.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002086,"tv":757000,"lxr_fc_rights":0.55},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002086,"tv":857000,"lxr_fc_rights":0.52},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002086,"tv":342000,"lxr_fc_rights":0.53},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002086,"tv":747000,"lxr_fc_rights":0.55},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002086,"tv":780000,"lxr_fc_rights":0.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002086,"tv":343008,"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002086,"tv":125000,"lxr_fc_rights":0.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002086,"tv":437000,"lxr_fc_rights":0.55},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002086,"tv":372000,"lxr_fc_rights":0.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002086,"tv":6000,"lxr_fc_rights":0.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002086,"tv":162000,"lxr_fc_rights":0.57},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002086,"tv":49000,"lxr_fc_rights":0.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002086,"tv":305000,"lxr_fc_rights":0.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002086,"tv":10000,"lxr_fc_rights":0.51},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002086,"tv":6000,"lxr_fc_rights":0.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002086,"tv":19000,"lxr_fc_rights":0.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002086,"tv":5000,"lxr_fc_rights":0.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002086,"tv":93000,"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002086,"tv":20000,"lxr_fc_rights":0.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002086,"tv":31000,"lxr_fc_rights":0.49},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002086,"tv":19000,"lxr_fc_rights":0.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002086,"tv":21000,"lxr_fc_rights":0.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002086,"tv":34000,"lxr_fc_rights":0.51},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002086,"tv":11000,"lxr_fc_rights":0.63},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002086,"tv":44000,"lxr_fc_rights":0.61},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002086,"tv":20000,"lxr_fc_rights":0.6},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.59},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.59},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.59},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002086,"tv":3000,"lxr_fc_rights":0.6},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002086,"tv":5000,"lxr_fc_rights":0.58},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002086,"tv":6000,"lxr_fc_rights":0.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002086,"tv":9000,"lxr_fc_rights":0.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002086,"tv":1000,"lxr_fc_rights":0.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002086,"tv":3000,"lxr_fc_rights":0.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002086,"tv":64000,"lxr_fc_rights":0.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.59},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002086,"tv":2000,"lxr_fc_rights":0.6},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002086,"tv":1000,"lxr_fc_rights":0.52},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002086,"tv":43000,"lxr_fc_rights":0.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002086,"tv":2000,"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002086,"tv":106000,"lxr_fc_rights":0.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002086,"tv":1000,"lxr_fc_rights":0.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002086,"tv":26000,"lxr_fc_rights":0.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002086,"tv":91000,"lxr_fc_rights":0.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002086,"tv":73000,"lxr_fc_rights":0.41},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002086,"tv":224000,"lxr_fc_rights":0.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002086,"tv":35000,"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002086,"tv":6000,"lxr_fc_rights":0.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002086,"tv":2000,"lxr_fc_rights":0.47},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002086,"tv":46000,"lxr_fc_rights":0.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002086,"tv":15000,"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002086,"tv":20000,"lxr_fc_rights":0.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002086,"tv":22000,"lxr_fc_rights":0.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002086,"tv":1000,"lxr_fc_rights":0.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002086,"tv":22000,"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002086,"tv":2000,"lxr_fc_rights":0.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002086,"tv":2000,"lxr_fc_rights":0.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002086,"tv":137000,"lxr_fc_rights":0.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002086,"tv":117000,"lxr_fc_rights":0.39},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002086,"tv":37000,"lxr_fc_rights":0.42},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002086,"tv":11000,"lxr_fc_rights":0.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002086,"tv":4000,"lxr_fc_rights":0.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002086,"tv":103000,"lxr_fc_rights":0.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002086,"tv":16000,"lxr_fc_rights":0.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002086,"tv":3000,"lxr_fc_rights":0.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002086,"tv":8000,"lxr_fc_rights":0.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002086,"tv":50000,"lxr_fc_rights":0.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002086,"tv":41000,"lxr_fc_rights":0.4},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002086,"tv":10000,"lxr_fc_rights":0.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002086,"tv":89000,"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002086,"tv":45000,"lxr_fc_rights":0.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002086,"tv":2000,"lxr_fc_rights":0.42},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002086,"tv":15000,"lxr_fc_rights":0.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002086,"tv":2000,"lxr_fc_rights":0.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002086,"tv":3000,"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002086,"tv":91000,"lxr_fc_rights":0.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002086,"tv":90000,"lxr_fc_rights":0.45},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002086,"tv":11000,"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002086,"tv":20000,"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002086,"tv":17000,"lxr_fc_rights":0.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002086,"tv":15000,"lxr_fc_rights":0.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002086,"tv":6000,"lxr_fc_rights":0.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002086,"tv":10000,"lxr_fc_rights":0.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002086,"tv":48000,"lxr_fc_rights":0.49},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002086,"tv":23000,"lxr_fc_rights":0.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002086,"tv":21000,"lxr_fc_rights":0.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002086,"tv":42000,"lxr_fc_rights":0.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002086,"tv":387000,"lxr_fc_rights":0.47},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002086,"tv":4000,"lxr_fc_rights":0.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002086,"tv":48000,"lxr_fc_rights":0.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002086,"tv":6000,"lxr_fc_rights":0.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002086,"tv":235000,"lxr_fc_rights":0.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002086,"tv":71000,"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002086,"tv":102000,"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002086,"tv":100000,"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002086,"tv":191000,"lxr_fc_rights":0.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002086,"tv":51000,"lxr_fc_rights":0.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002086,"tv":3000,"lxr_fc_rights":0.43},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002086,"tv":2000,"lxr_fc_rights":0.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002086,"tv":28000,"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002086,"tv":10000,"lxr_fc_rights":0.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002086,"tv":60000,"lxr_fc_rights":0.45},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002086,"tv":2000,"lxr_fc_rights":0.51},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002086,"tv":12000,"lxr_fc_rights":0.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002086,"tv":1000,"lxr_fc_rights":0.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002086,"tv":3000,"lxr_fc_rights":0.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002086,"tv":15000,"lxr_fc_rights":0.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002086,"tv":43000,"lxr_fc_rights":0.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002086,"tv":20000,"lxr_fc_rights":0.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002086,"tv":39000,"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002086,"tv":1000,"lxr_fc_rights":0.6},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002086,"tv":20000,"lxr_fc_rights":0.57},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002086,"tv":51000,"lxr_fc_rights":0.53},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002086,"tv":50000,"lxr_fc_rights":0.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002086,"tv":99000,"lxr_fc_rights":0.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002086,"tv":10000,"lxr_fc_rights":0.53},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.6},{"tv":7000,"stockId":1000000000002086,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.5},{"tv":53000,"stockId":1000000000002086,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":87000,"stockId":1000000000002086,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.53},{"tv":1000,"stockId":1000000000002086,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":56000,"stockId":1000000000002086,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.7},{"tv":11000,"stockId":1000000000002086,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.7},{"tv":4000,"stockId":1000000000002086,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.74},{"tv":59000,"stockId":1000000000002086,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.56},{"tv":19000,"stockId":1000000000002086,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.66},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.66},{"tv":53000,"stockId":1000000000002086,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":89000,"stockId":1000000000002086,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":94000,"stockId":1000000000002086,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":30000,"stockId":1000000000002086,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.68},{"tv":24000,"stockId":1000000000002086,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002086,"tv":1000,"lxr_fc_rights":0.78},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002086,"tv":33000,"lxr_fc_rights":0.73},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002086,"tv":2000,"lxr_fc_rights":0.78},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002086,"tv":0,"lxr_fc_rights":0.78}],"repurchaseList":[]}