window.pageData = {"stock":{"_id":1000000000002080,"stockCode":"02080","exchange":"hk","market":"h","stockType":"company","followedNum":11,"ipoDate":"2014-01-22T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":2080,"name":"奥克斯国际","currency":"HKD","activeHkexNewsStockId":97032,"hkexNewsStockIds":[97032],"listingStatus":"normally_listed","companyName":"奧克斯國際控股有限公司","pinyin":"aksgj","sharesPerLot":2000,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":16.78286660403357},"pb":{"mcw":1.1023271471222944},"ps_ttm":{"mcw":0.726754525330016},"dyr":{"mcw":0.05819562698626298}},"staticDividendYieldRatio":0.06354485366251927},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.auxint.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002080,"type":"tr_dri","cagr_p_r_fs":-0.17283757081454498,"cagr_p_r_fys":-0.2638888888888897,"cagr_p_r_y1":-0.08620689655172509,"cagr_p_r_y3":-0.07515911142136011,"cagr_p_r_y5":-0.11562053941505912,"p_r_fs":-0.9214285714285715,"cagr_p_r_d60":-0.01851851851851849,"cagr_p_r_d90":-0.07017543859649156,"cagr_p_r_d30":-0.273972602739726,"last_data_date":"2026-06-25T16:00:00.000Z","period_date":"2014-01-22T16:00:00.000Z","cagr_p_r_y10":-0.1695316801090001,"cagr_p_r_d14":-0.036363636363636265,"cagr_p_r_d7":-0.13114754098360637}},"priceMetrics":{"pe_ttm":4.710151427747332,"pb":0.4783973927054343,"dyr":0,"mc":130640760,"mc_om":130640760,"sp":0.265,"spc":-0.0185,"ta":24300,"to_r":0.00018256170585657951},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002080,"tv":90000,"lxr_fc_rights":0.27},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002080,"tv":100000,"lxr_fc_rights":0.27},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002080,"tv":94000,"lxr_fc_rights":0.29},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.29},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-06-17T16:00:00.000Z","tv":128000,"lxr_fc_rights":0.3},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002080,"tv":32000,"lxr_fc_rights":0.32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002080,"tv":74000,"lxr_fc_rights":0.34},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002080,"tv":126000,"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-06-11T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.27},{"stockId":1000000000002080,"date":"2026-06-10T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-06-09T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.29},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.29},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.3},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002080,"tv":88000,"lxr_fc_rights":0.3},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.34},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.34},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002080,"tv":46000,"lxr_fc_rights":0.34},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002080,"tv":154000,"lxr_fc_rights":0.34},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.37},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.37},{"stockId":1000000000002080,"date":"2026-05-21T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002080,"tv":456000,"lxr_fc_rights":0.37},{"stockId":1000000000002080,"date":"2026-05-19T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.38},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002080,"tv":200000,"lxr_fc_rights":0.42},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002080,"tv":424000,"lxr_fc_rights":0.42},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002080,"tv":366000,"lxr_fc_rights":0.38},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002080,"tv":758000,"lxr_fc_rights":0.34},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002080,"tv":78000,"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-05-11T16:00:00.000Z","tv":778000,"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-05-10T16:00:00.000Z","tv":2346000,"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-05-07T16:00:00.000Z","tv":2364000,"lxr_fc_rights":0.25},{"stockId":1000000000002080,"date":"2026-05-06T16:00:00.000Z","tv":142000,"lxr_fc_rights":0.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002080,"tv":8000,"lxr_fc_rights":0.28},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002080,"tv":32000,"lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.27},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.27},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002080,"tv":98000,"lxr_fc_rights":0.27},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.27},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002080,"tv":70000,"lxr_fc_rights":0.27},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002080,"tv":248000,"lxr_fc_rights":0.25},{"stockId":1000000000002080,"date":"2026-04-21T16:00:00.000Z","tv":94000,"lxr_fc_rights":0.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002080,"tv":1340000,"lxr_fc_rights":0.24},{"stockId":1000000000002080,"date":"2026-04-19T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.24},{"stockId":1000000000002080,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002080,"tv":42000,"lxr_fc_rights":0.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002080,"tv":386000,"lxr_fc_rights":0.26},{"stockId":1000000000002080,"date":"2026-04-13T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.26},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002080,"tv":312000,"lxr_fc_rights":0.27},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002080,"tv":114000,"lxr_fc_rights":0.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002080,"tv":96000,"lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.28},{"stockId":1000000000002080,"date":"2026-03-31T16:00:00.000Z","tv":58000,"lxr_fc_rights":0.28},{"stockId":1000000000002080,"date":"2026-03-30T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.28},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002080,"tv":10000,"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-03-26T16:00:00.000Z","tv":216000,"lxr_fc_rights":0.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002080,"tv":2000,"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-03-24T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-03-23T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-03-19T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.29},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002080,"tv":68000,"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-03-17T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002080,"tv":240000,"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-03-12T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002080,"tv":58000,"lxr_fc_rights":0.29},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-03-09T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002080,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002080,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.32},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.33},{"stockId":1000000000002080,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000002080,"date":"2026-02-19T16:00:00.000Z","tv":452000,"lxr_fc_rights":0.33},{"stockId":1000000000002080,"date":"2026-02-15T16:00:00.000Z","tv":58000,"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-02-12T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002080,"tv":28000,"lxr_fc_rights":0.32},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002080,"tv":2000,"lxr_fc_rights":0.32},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002080,"tv":2000,"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-02-08T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002080,"tv":18000,"lxr_fc_rights":0.32},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-02-03T16:00:00.000Z","tv":188000,"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002080,"tv":44000,"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-01-29T16:00:00.000Z","tv":124000,"lxr_fc_rights":0.31},{"stockId":1000000000002080,"date":"2026-01-28T16:00:00.000Z","tv":566000,"lxr_fc_rights":0.29},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002080,"tv":178000,"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-01-26T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.29},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002080,"tv":88000,"lxr_fc_rights":0.29},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002080,"tv":884000,"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-01-21T16:00:00.000Z","tv":486000,"lxr_fc_rights":0.29},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002080,"tv":126000,"lxr_fc_rights":0.31},{"stockId":1000000000002080,"date":"2026-01-19T16:00:00.000Z","tv":404000,"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-01-18T16:00:00.000Z","tv":288000,"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002080,"date":"2026-01-14T16:00:00.000Z","tv":254000,"lxr_fc_rights":0.31},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002080,"tv":414000,"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-01-12T16:00:00.000Z","tv":148000,"lxr_fc_rights":0.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002080,"tv":674000,"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002080,"tv":310000,"lxr_fc_rights":0.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002080,"tv":836000,"lxr_fc_rights":0.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002080,"tv":14000,"lxr_fc_rights":0.35},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002080,"tv":2000,"lxr_fc_rights":0.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002080,"tv":38000,"lxr_fc_rights":0.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002080,"tv":4000,"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002080,"tv":6000,"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002080,"tv":38000,"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002080,"tv":54000,"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002080,"tv":52000,"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002080,"tv":16000,"lxr_fc_rights":0.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002080,"tv":12000,"lxr_fc_rights":0.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002080,"tv":20000,"lxr_fc_rights":0.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002080,"tv":8000,"lxr_fc_rights":0.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002080,"tv":22000,"lxr_fc_rights":0.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002080,"tv":4000,"lxr_fc_rights":0.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002080,"tv":58000,"lxr_fc_rights":0.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002080,"tv":26000,"lxr_fc_rights":0.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002080,"tv":64000,"lxr_fc_rights":0.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002080,"tv":80000,"lxr_fc_rights":0.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002080,"tv":22000,"lxr_fc_rights":0.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002080,"tv":354000,"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002080,"tv":930000,"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002080,"tv":72000,"lxr_fc_rights":0.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002080,"tv":72000,"lxr_fc_rights":0.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002080,"tv":84000,"lxr_fc_rights":0.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002080,"tv":6000,"lxr_fc_rights":0.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002080,"tv":70000,"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002080,"tv":48000,"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002080,"tv":368000,"lxr_fc_rights":0.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002080,"tv":312000,"lxr_fc_rights":0.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002080,"tv":30000,"lxr_fc_rights":0.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002080,"tv":170000,"lxr_fc_rights":0.53},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002080,"tv":58000,"lxr_fc_rights":0.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002080,"tv":266000,"lxr_fc_rights":0.61},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002080,"tv":190000,"lxr_fc_rights":0.68},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002080,"tv":132000,"lxr_fc_rights":0.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002080,"tv":776000,"lxr_fc_rights":0.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002080,"tv":1044000,"lxr_fc_rights":0.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002080,"tv":206000,"lxr_fc_rights":0.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002080,"tv":1214000,"lxr_fc_rights":0.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002080,"tv":164000,"lxr_fc_rights":0.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002080,"tv":520000,"lxr_fc_rights":0.67},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002080,"tv":2330000,"lxr_fc_rights":0.73},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002080,"tv":4554000,"lxr_fc_rights":0.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002080,"tv":1194000,"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002080,"tv":1456000,"lxr_fc_rights":0.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002080,"tv":4236000,"lxr_fc_rights":0.53},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002080,"tv":584000,"lxr_fc_rights":0.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002080,"tv":30000,"lxr_fc_rights":0.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002080,"tv":22000,"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002080,"tv":50000,"lxr_fc_rights":0.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002080,"tv":92000,"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002080,"tv":60000,"lxr_fc_rights":0.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002080,"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002080,"tv":142000,"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002080,"tv":320000,"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002080,"tv":148000,"lxr_fc_rights":0.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002080,"tv":130000,"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002080,"tv":84000,"lxr_fc_rights":0.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002080,"tv":254000,"lxr_fc_rights":0.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002080,"tv":626000,"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002080,"tv":240000,"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002080,"tv":32000,"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002080,"tv":2000,"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002080,"tv":68000,"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002080,"tv":10000,"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002080,"tv":404000,"lxr_fc_rights":0.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002080,"tv":22000,"lxr_fc_rights":0.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002080,"tv":2000,"lxr_fc_rights":0.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002080,"tv":62000,"lxr_fc_rights":0.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002080,"tv":720000,"lxr_fc_rights":0.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002080,"tv":10000,"lxr_fc_rights":0.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002080,"tv":96000,"lxr_fc_rights":0.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002080,"tv":30000,"lxr_fc_rights":0.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002080,"tv":350000,"lxr_fc_rights":0.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002080,"tv":978000,"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002080,"tv":200000,"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002080,"tv":10000,"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002080,"tv":202000,"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002080,"tv":56000,"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002080,"tv":10000,"lxr_fc_rights":0.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002080,"tv":10000,"lxr_fc_rights":0.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002080,"tv":92000,"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002080,"tv":18000,"lxr_fc_rights":0.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002080,"tv":50000,"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002080,"tv":34000,"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002080,"tv":40000,"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002080,"tv":22000,"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002080,"tv":232000,"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002080,"tv":250000,"lxr_fc_rights":0.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002080,"tv":80000,"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002080,"tv":862000,"lxr_fc_rights":0.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002080,"tv":12000,"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002080,"tv":152000,"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002080,"tv":36000,"lxr_fc_rights":0.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002080,"tv":78000,"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002080,"tv":156000,"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002080,"tv":152000,"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002080,"tv":220000,"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002080,"tv":22000,"lxr_fc_rights":0.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002080,"tv":20000,"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002080,"tv":34000,"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002080,"tv":4000,"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002080,"tv":34000,"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002080,"tv":306000,"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002080,"tv":24000,"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002080,"tv":534000,"lxr_fc_rights":0.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002080,"tv":36000,"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002080,"tv":38000,"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002080,"tv":12000,"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002080,"tv":246000,"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002080,"tv":34000,"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002080,"tv":54000,"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002080,"tv":128000,"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002080,"tv":48000,"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002080,"tv":54000,"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002080,"tv":96000,"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002080,"tv":22000,"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002080,"tv":120000,"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002080,"tv":126000,"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002080,"tv":58000,"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002080,"tv":56000,"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002080,"tv":8000,"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002080,"tv":128000,"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002080,"tv":8000,"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002080,"tv":78000,"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002080,"tv":20000,"lxr_fc_rights":0.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002080,"tv":490000,"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002080,"tv":136000,"lxr_fc_rights":0.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002080,"tv":80000,"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002080,"tv":20000,"lxr_fc_rights":0.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002080,"tv":92000,"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002080,"tv":192000,"lxr_fc_rights":0.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002080,"tv":30000,"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002080,"tv":320000,"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002080,"tv":2000,"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002080,"tv":12000,"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002080,"tv":8000,"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002080,"tv":2000,"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002080,"tv":20000,"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002080,"tv":2000,"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002080,"tv":20000,"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002080,"tv":530000,"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002080,"tv":10000,"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002080,"tv":38000,"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002080,"tv":42000,"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002080,"tv":2000,"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002080,"tv":92000,"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002080,"tv":238000,"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002080,"tv":42000,"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002080,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002080,"tv":4000,"lxr_fc_rights":0.2}],"repurchaseList":[]}