window.pageData = {"stock":{"name":"奥克斯国际","stockCode":"02080","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002080,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.408,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.343,"q2v":0.2456,"cvpos":0.6952}},"lxr_fc_rights":0.27},{"stockId":1000000000002080,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.423,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.343,"q2v":0.2456,"cvpos":0.7401}},"lxr_fc_rights":0.28},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.423,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.343,"q2v":0.2456,"cvpos":0.7411}},"lxr_fc_rights":0.28},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.408,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.343,"q2v":0.2456,"cvpos":0.6985}},"lxr_fc_rights":0.27},{"stockId":1000000000002080,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.408,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.343,"q2v":0.2456,"cvpos":0.6999}},"lxr_fc_rights":0.27},{"stockId":1000000000002080,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.401,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.343,"q2v":0.2456,"cvpos":0.6776}},"lxr_fc_rights":0.26},{"stockId":1000000000002080,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.401,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.343,"q2v":0.2456,"cvpos":0.6785}},"lxr_fc_rights":0.26},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.401,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.343,"q2v":0.2456,"cvpos":0.6794}},"lxr_fc_rights":0.26},{"stockId":1000000000002080,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.401,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.343,"q2v":0.2456,"cvpos":0.6803}},"lxr_fc_rights":0.26},{"stockId":1000000000002080,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.423,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.343,"q2v":0.2456,"cvpos":0.7418}},"lxr_fc_rights":0.28},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.423,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.343,"q2v":0.2456,"cvpos":0.7439}},"lxr_fc_rights":0.28},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.423,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.343,"q2v":0.2456,"cvpos":0.7452}},"lxr_fc_rights":0.28},{"stockId":1000000000002080,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.416,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.343,"q2v":0.2456,"cvpos":0.7271}},"lxr_fc_rights":0.27},{"stockId":1000000000002080,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.416,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.343,"q2v":0.2456,"cvpos":0.7281}},"lxr_fc_rights":0.27},{"stockId":1000000000002080,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.393,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.343,"q2v":0.2456,"cvpos":0.6694}},"lxr_fc_rights":0.26},{"stockId":1000000000002080,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.401,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.343,"q2v":0.2456,"cvpos":0.6894}},"lxr_fc_rights":0.26},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.408,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.343,"q2v":0.2456,"cvpos":0.7084}},"lxr_fc_rights":0.27},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.401,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.343,"q2v":0.2456,"cvpos":0.6917}},"lxr_fc_rights":0.26},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.393,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.343,"q2v":0.2456,"cvpos":0.6685}},"lxr_fc_rights":0.26},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.393,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.343,"q2v":0.2456,"cvpos":0.6599}},"lxr_fc_rights":0.26},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.4,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.343,"q2v":0.2456,"cvpos":0.6816}},"lxr_fc_rights":0.27},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.437,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.343,"q2v":0.2456,"cvpos":0.7807}},"lxr_fc_rights":0.29},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.437,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.343,"q2v":0.2456,"cvpos":0.7817}},"lxr_fc_rights":0.29},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.343,"q2v":0.2456,"cvpos":0.8022}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.452,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.343,"q2v":0.2456,"cvpos":0.8163}},"lxr_fc_rights":0.3},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.474,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.343,"q2v":0.2456,"cvpos":0.8488}},"lxr_fc_rights":0.32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.343,"q2v":0.2456,"cvpos":0.8745}},"lxr_fc_rights":0.33},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.343,"q2v":0.2456,"cvpos":0.8049}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.408,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.343,"q2v":0.2456,"cvpos":0.6952}},"lxr_fc_rights":0.27},{"stockId":1000000000002080,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.422,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.343,"q2v":0.2456,"cvpos":0.7252}},"lxr_fc_rights":0.28},{"stockId":1000000000002080,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.422,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.343,"q2v":0.2456,"cvpos":0.7262}},"lxr_fc_rights":0.28},{"stockId":1000000000002080,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.437,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.343,"q2v":0.2456,"cvpos":0.779}},"lxr_fc_rights":0.29},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.437,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.779}},"lxr_fc_rights":0.29},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.437,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.7769}},"lxr_fc_rights":0.29},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.7946}},"lxr_fc_rights":0.3},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.7956}},"lxr_fc_rights":0.3},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.869}},"lxr_fc_rights":0.33},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.8704}},"lxr_fc_rights":0.33},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.8721}},"lxr_fc_rights":0.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.8735}},"lxr_fc_rights":0.33},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.541,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.9074}},"lxr_fc_rights":0.36},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.541,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.9086}},"lxr_fc_rights":0.36},{"stockId":1000000000002080,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.548,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.9102}},"lxr_fc_rights":0.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.548,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.9116}},"lxr_fc_rights":0.37},{"stockId":1000000000002080,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.563,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.9142}},"lxr_fc_rights":0.38},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.623,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.9318}},"lxr_fc_rights":0.42},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.623,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.9332}},"lxr_fc_rights":0.42},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.571,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.9184}},"lxr_fc_rights":0.38},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.8844}},"lxr_fc_rights":0.33},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.437,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.7779}},"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.7954}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.343,"q2v":0.2456,"cvpos":0.7954}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.368,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.4521,"q5v":0.343,"q2v":0.2456,"cvpos":0.6136}},"lxr_fc_rights":0.25},{"stockId":1000000000002080,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.408,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4521,"q5v":0.343,"q2v":0.2456,"cvpos":0.6939}},"lxr_fc_rights":0.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.415,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4521,"q5v":0.343,"q2v":0.2456,"cvpos":0.7139}},"lxr_fc_rights":0.28},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.415,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4521,"q5v":0.343,"q2v":0.2456,"cvpos":0.7149}},"lxr_fc_rights":0.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.415,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.343,"q2v":0.2456,"cvpos":0.7149}},"lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.393,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4578,"q5v":0.343,"q2v":0.2456,"cvpos":0.6585}},"lxr_fc_rights":0.26},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.393,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4578,"q5v":0.343,"q2v":0.2456,"cvpos":0.6594}},"lxr_fc_rights":0.26},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.393,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4578,"q5v":0.343,"q2v":0.2456,"cvpos":0.6603}},"lxr_fc_rights":0.26},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.4,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4595,"q5v":0.343,"q2v":0.2456,"cvpos":0.678}},"lxr_fc_rights":0.27},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.4,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4595,"q5v":0.343,"q2v":0.2456,"cvpos":0.6762}},"lxr_fc_rights":0.27},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.369,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4595,"q5v":0.343,"q2v":0.2456,"cvpos":0.6136}},"lxr_fc_rights":0.25},{"stockId":1000000000002080,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.422,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4595,"q5v":0.343,"q2v":0.2456,"cvpos":0.7112}},"lxr_fc_rights":0.28},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.359,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.4595,"q5v":0.343,"q2v":0.2456,"cvpos":0.5866}},"lxr_fc_rights":0.24},{"stockId":1000000000002080,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.35,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.4595,"q5v":0.343,"q2v":0.2456,"cvpos":0.5402}},"lxr_fc_rights":0.24},{"stockId":1000000000002080,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.378,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4595,"q5v":0.343,"q2v":0.2456,"cvpos":0.6354}},"lxr_fc_rights":0.26},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.378,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4595,"q5v":0.343,"q2v":0.2456,"cvpos":0.6354}},"lxr_fc_rights":0.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.378,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4595,"q5v":0.343,"q2v":0.2456,"cvpos":0.6362}},"lxr_fc_rights":0.26},{"stockId":1000000000002080,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.385,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4595,"q5v":0.343,"q2v":0.2456,"cvpos":0.6453}},"lxr_fc_rights":0.26},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.4,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4595,"q5v":0.343,"q2v":0.2456,"cvpos":0.6685}},"lxr_fc_rights":0.27},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.437,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.7605}},"lxr_fc_rights":0.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.437,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.7616}},"lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.408,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.678}},"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.408,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.6762}},"lxr_fc_rights":0.28},{"stockId":1000000000002080,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.408,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.6771}},"lxr_fc_rights":0.28},{"stockId":1000000000002080,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.415,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.693}},"lxr_fc_rights":0.28},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.422,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.6971}},"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.422,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.6952}},"lxr_fc_rights":0.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.422,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.6952}},"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.7234}},"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.422,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.6971}},"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.7231}},"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.7211}},"lxr_fc_rights":0.29},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.7211}},"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.7589}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.459,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.7831}},"lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.474,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.8267}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.467,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.8027}},"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.7211}},"lxr_fc_rights":0.29},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.437,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.7439}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.7572}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.452,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.343,"q2v":0.2456,"cvpos":0.7613}},"lxr_fc_rights":0.31},{"stockId":1000000000002080,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.459,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.343,"q2v":0.2456,"cvpos":0.7755}},"lxr_fc_rights":0.31},{"stockId":1000000000002080,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.467,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.343,"q2v":0.2456,"cvpos":0.7959}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.467,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.343,"q2v":0.2456,"cvpos":0.797}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.467,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.343,"q2v":0.2456,"cvpos":0.7981}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.467,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.343,"q2v":0.2456,"cvpos":0.7981}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.474,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.343,"q2v":0.2456,"cvpos":0.8109}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.474,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.343,"q2v":0.2456,"cvpos":0.8109}},"lxr_fc_rights":0.32},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.474,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.343,"q2v":0.2456,"cvpos":0.812}},"lxr_fc_rights":0.32},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.482,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.343,"q2v":0.2456,"cvpos":0.824}},"lxr_fc_rights":0.33},{"stockId":1000000000002080,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.482,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.343,"q2v":0.2456,"cvpos":0.824}},"lxr_fc_rights":0.33},{"stockId":1000000000002080,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.482,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.343,"q2v":0.2456,"cvpos":0.8218}},"lxr_fc_rights":0.33},{"stockId":1000000000002080,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.467,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.343,"q2v":0.2456,"cvpos":0.7948}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.467,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.3443,"q2v":0.2477,"cvpos":0.7927}},"lxr_fc_rights":0.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.467,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3443,"q2v":0.2477,"cvpos":0.7927}},"lxr_fc_rights":0.32},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.467,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3436,"q2v":0.2456,"cvpos":0.7938}},"lxr_fc_rights":0.32},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.467,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.343,"q2v":0.2456,"cvpos":0.7948}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.467,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.343,"q2v":0.2456,"cvpos":0.7948}},"lxr_fc_rights":0.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.467,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3443,"q2v":0.2477,"cvpos":0.7927}},"lxr_fc_rights":0.32},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.437,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3443,"q2v":0.2477,"cvpos":0.7398}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.437,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3436,"q2v":0.2456,"cvpos":0.7408}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.343,"q2v":0.2456,"cvpos":0.7514}},"lxr_fc_rights":0.3},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.476,"q5v":0.343,"q2v":0.2456,"cvpos":0.7514}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.452,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4796,"q5v":0.3443,"q2v":0.2477,"cvpos":0.7507}},"lxr_fc_rights":0.31},{"stockId":1000000000002080,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.422,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4796,"q5v":0.3443,"q2v":0.2477,"cvpos":0.6924}},"lxr_fc_rights":0.29},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.437,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4796,"q5v":0.3436,"q2v":0.2456,"cvpos":0.7395}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.422,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4796,"q5v":0.343,"q2v":0.2456,"cvpos":0.6943}},"lxr_fc_rights":0.29},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4817,"q5v":0.343,"q2v":0.2456,"cvpos":0.7174}},"lxr_fc_rights":0.29},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4817,"q5v":0.343,"q2v":0.2456,"cvpos":0.7174}},"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.422,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4817,"q5v":0.343,"q2v":0.2456,"cvpos":0.6952}},"lxr_fc_rights":0.29},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.459,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4817,"q5v":0.343,"q2v":0.2456,"cvpos":0.7616}},"lxr_fc_rights":0.31},{"stockId":1000000000002080,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4817,"q5v":0.343,"q2v":0.2456,"cvpos":0.719}},"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.474,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.7858}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.459,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.7592}},"lxr_fc_rights":0.31},{"stockId":1000000000002080,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.459,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.7592}},"lxr_fc_rights":0.31},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.474,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.782}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.482,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.7913}},"lxr_fc_rights":0.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.474,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.7831}},"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.489,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.8068}},"lxr_fc_rights":0.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.482,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.7878}},"lxr_fc_rights":0.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.519,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.8338}},"lxr_fc_rights":0.35},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.519,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.8349}},"lxr_fc_rights":0.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.489,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.8076}},"lxr_fc_rights":0.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.534,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.8639}},"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.534,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.8651}},"lxr_fc_rights":0.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.809}},"lxr_fc_rights":0.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.809}},"lxr_fc_rights":0.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.8079}},"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.809}},"lxr_fc_rights":0.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.809}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.8068}},"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.519,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.8231}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.519,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.8243}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.519,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.8254}},"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.548,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.8813}},"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.526,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.8463}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.593,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9061}},"lxr_fc_rights":0.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.593,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9074}},"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.593,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.9086}},"lxr_fc_rights":0.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.593,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.9086}},"lxr_fc_rights":0.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.593,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9061}},"lxr_fc_rights":0.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.593,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9061}},"lxr_fc_rights":0.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.593,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9074}},"lxr_fc_rights":0.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.593,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.9086}},"lxr_fc_rights":0.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.593,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.9086}},"lxr_fc_rights":0.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.623,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9333}},"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.61,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9156}},"lxr_fc_rights":0.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.625,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9332}},"lxr_fc_rights":0.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.676,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.9482}},"lxr_fc_rights":0.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.683,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.9509}},"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.69,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9551}},"lxr_fc_rights":0.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.698,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9578}},"lxr_fc_rights":0.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.698,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9591}},"lxr_fc_rights":0.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.698,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.9604}},"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.698,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.9618}},"lxr_fc_rights":0.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.654,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9469}},"lxr_fc_rights":0.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.654,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9483}},"lxr_fc_rights":0.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.654,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9496}},"lxr_fc_rights":0.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.654,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.9509}},"lxr_fc_rights":0.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.654,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.9523}},"lxr_fc_rights":0.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.654,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9537}},"lxr_fc_rights":0.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.669,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9551}},"lxr_fc_rights":0.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.69,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9619}},"lxr_fc_rights":0.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.669,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.9577}},"lxr_fc_rights":0.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.705,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.343,"q2v":0.2456,"cvpos":0.9632}},"lxr_fc_rights":0.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.719,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9728}},"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.785,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9837}},"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.683,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9646}},"lxr_fc_rights":0.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.676,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9646}},"lxr_fc_rights":0.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.705,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9674}},"lxr_fc_rights":0.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.705,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9688}},"lxr_fc_rights":0.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.712,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9714}},"lxr_fc_rights":0.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.712,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9728}},"lxr_fc_rights":0.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.719,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9755}},"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.705,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9742}},"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.756,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9769}},"lxr_fc_rights":0.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.77,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.981}},"lxr_fc_rights":0.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.756,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9796}},"lxr_fc_rights":0.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.756,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9796}},"lxr_fc_rights":0.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.77,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9769}},"lxr_fc_rights":0.53},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.887,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9878}},"lxr_fc_rights":0.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.887,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9891}},"lxr_fc_rights":0.61},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.988,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9973}},"lxr_fc_rights":0.68},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.945,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9932}},"lxr_fc_rights":0.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.988,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.916,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9946}},"lxr_fc_rights":0.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.843,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9946}},"lxr_fc_rights":0.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.785,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.3436,"q2v":0.2456,"cvpos":0.9783}},"lxr_fc_rights":0.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.959,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.3436,"q2v":0.2456,"cvpos":0.9959}},"lxr_fc_rights":0.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.974,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9973}},"lxr_fc_rights":0.67},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":1.061,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.974,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.683,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.3436,"q2v":0.2456,"cvpos":0.981}},"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.712,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.3436,"q2v":0.2456,"cvpos":0.9824}},"lxr_fc_rights":0.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.77,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9837}},"lxr_fc_rights":0.53},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.596,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.9224}},"lxr_fc_rights":0.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.494,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.8054}},"lxr_fc_rights":0.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.3436,"q2v":0.2456,"cvpos":0.6934}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.48,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.7813}},"lxr_fc_rights":0.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.48,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.7823}},"lxr_fc_rights":0.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.458,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.7561}},"lxr_fc_rights":0.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.458,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.343,"q2v":0.2456,"cvpos":0.7561}},"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.343,"q2v":0.2456,"cvpos":0.6943}},"lxr_fc_rights":0.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.407,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.343,"q2v":0.2456,"cvpos":0.6685}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.407,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.343,"q2v":0.2456,"cvpos":0.6694}},"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.4,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.343,"q2v":0.2456,"cvpos":0.6567}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.48,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.343,"q2v":0.2456,"cvpos":0.7752}},"lxr_fc_rights":0.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.509,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.343,"q2v":0.2456,"cvpos":0.8016}},"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.509,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.343,"q2v":0.2456,"cvpos":0.8016}},"lxr_fc_rights":0.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.516,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.343,"q2v":0.2456,"cvpos":0.8041}},"lxr_fc_rights":0.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.509,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.343,"q2v":0.2456,"cvpos":0.8038}},"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.436,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.343,"q2v":0.2456,"cvpos":0.7125}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.407,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.343,"q2v":0.2456,"cvpos":0.6671}},"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.472,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.343,"q2v":0.2456,"cvpos":0.7663}},"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.451,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.343,"q2v":0.2456,"cvpos":0.7333}},"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.407,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.343,"q2v":0.2456,"cvpos":0.6689}},"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.436,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.343,"q2v":0.2456,"cvpos":0.7098}},"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.436,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.343,"q2v":0.2456,"cvpos":0.7079}},"lxr_fc_rights":0.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.436,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.343,"q2v":0.2456,"cvpos":0.7079}},"lxr_fc_rights":0.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.436,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.343,"q2v":0.2456,"cvpos":0.7088}},"lxr_fc_rights":0.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.343,"q2v":0.2456,"cvpos":0.6894}},"lxr_fc_rights":0.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.343,"q2v":0.2456,"cvpos":0.6894}},"lxr_fc_rights":0.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.343,"q2v":0.2456,"cvpos":0.6875}},"lxr_fc_rights":0.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.343,"q2v":0.2456,"cvpos":0.6875}},"lxr_fc_rights":0.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.343,"q2v":0.2456,"cvpos":0.6884}},"lxr_fc_rights":0.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.343,"q2v":0.2456,"cvpos":0.6894}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.343,"q2v":0.2456,"cvpos":0.6894}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.343,"q2v":0.2456,"cvpos":0.6875}},"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.343,"q2v":0.2456,"cvpos":0.6875}},"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.343,"q2v":0.2456,"cvpos":0.6884}},"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.343,"q2v":0.2456,"cvpos":0.6894}},"lxr_fc_rights":0.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.371,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5241,"q5v":0.343,"q2v":0.2456,"cvpos":0.6117}},"lxr_fc_rights":0.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.378,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5282,"q5v":0.343,"q2v":0.2456,"cvpos":0.6291}},"lxr_fc_rights":0.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.378,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5282,"q5v":0.343,"q2v":0.2456,"cvpos":0.6291}},"lxr_fc_rights":0.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.378,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5282,"q5v":0.343,"q2v":0.2456,"cvpos":0.6299}},"lxr_fc_rights":0.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.385,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5282,"q5v":0.343,"q2v":0.2456,"cvpos":0.6335}},"lxr_fc_rights":0.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.385,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5308,"q5v":0.343,"q2v":0.2456,"cvpos":0.6335}},"lxr_fc_rights":0.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.385,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5347,"q5v":0.343,"q2v":0.2456,"cvpos":0.6318}},"lxr_fc_rights":0.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.385,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5347,"q5v":0.343,"q2v":0.2456,"cvpos":0.6318}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.414,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5347,"q5v":0.343,"q2v":0.2456,"cvpos":0.6585}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.414,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5347,"q5v":0.343,"q2v":0.2456,"cvpos":0.6594}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.414,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5347,"q5v":0.343,"q2v":0.2456,"cvpos":0.6594}},"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.414,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5347,"q5v":0.343,"q2v":0.2456,"cvpos":0.6576}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.414,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5347,"q5v":0.343,"q2v":0.2456,"cvpos":0.6576}},"lxr_fc_rights":0.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.414,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5347,"q5v":0.343,"q2v":0.2456,"cvpos":0.6585}},"lxr_fc_rights":0.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.414,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5347,"q5v":0.343,"q2v":0.2456,"cvpos":0.6594}},"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.414,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5347,"q5v":0.343,"q2v":0.2456,"cvpos":0.6594}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.392,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5347,"q5v":0.343,"q2v":0.2456,"cvpos":0.6359}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5347,"q5v":0.343,"q2v":0.2456,"cvpos":0.6644}},"lxr_fc_rights":0.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5347,"q5v":0.343,"q2v":0.2456,"cvpos":0.6653}},"lxr_fc_rights":0.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5347,"q5v":0.343,"q2v":0.2456,"cvpos":0.6662}},"lxr_fc_rights":0.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.421,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5347,"q5v":0.343,"q2v":0.2456,"cvpos":0.663}},"lxr_fc_rights":0.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.414,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.343,"q2v":0.2456,"cvpos":0.6563}},"lxr_fc_rights":0.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.414,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.343,"q2v":0.2456,"cvpos":0.6571}},"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.4,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.343,"q2v":0.2456,"cvpos":0.6444}},"lxr_fc_rights":0.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.407,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.343,"q2v":0.2456,"cvpos":0.6553}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.4,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.343,"q2v":0.2456,"cvpos":0.6427}},"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.4,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.343,"q2v":0.2456,"cvpos":0.6427}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.4,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.343,"q2v":0.2456,"cvpos":0.6435}},"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.4,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.343,"q2v":0.2456,"cvpos":0.6444}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.4,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.343,"q2v":0.2456,"cvpos":0.6444}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.4,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.343,"q2v":0.2456,"cvpos":0.6427}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.393,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.343,"q2v":0.2456,"cvpos":0.6359}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.386,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.343,"q2v":0.2456,"cvpos":0.6327}},"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.386,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.343,"q2v":0.2456,"cvpos":0.6335}},"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.386,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5542,"q5v":0.343,"q2v":0.2456,"cvpos":0.6335}},"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.414,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5673,"q5v":0.343,"q2v":0.2456,"cvpos":0.6399}},"lxr_fc_rights":0.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.379,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5673,"q5v":0.343,"q2v":0.2456,"cvpos":0.6291}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.364,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5673,"q5v":0.343,"q2v":0.2456,"cvpos":0.5973}},"lxr_fc_rights":0.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.349,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.5673,"q5v":0.343,"q2v":0.2456,"cvpos":0.5163}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.344,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.5673,"q5v":0.343,"q2v":0.2456,"cvpos":0.5034}},"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.344,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.343,"q2v":0.2456,"cvpos":0.502}},"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.33,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.343,"q2v":0.2456,"cvpos":0.4435}},"lxr_fc_rights":0.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.324,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.343,"q2v":0.2456,"cvpos":0.4319}},"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.324,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.3442,"q2v":0.2456,"cvpos":0.4325}},"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.317,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.3456,"q2v":0.2456,"cvpos":0.4311}},"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.3457,"q2v":0.2456,"cvpos":0.2626}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.3457,"q2v":0.2456,"cvpos":0.2626}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.3457,"q2v":0.2456,"cvpos":0.2629}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.3,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.3457,"q2v":0.2456,"cvpos":0.3383}},"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.3,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.3457,"q2v":0.2456,"cvpos":0.3383}},"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.3,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.3472,"q2v":0.2456,"cvpos":0.3374}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.3488,"q2v":0.2456,"cvpos":0.3469}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.3488,"q2v":0.2456,"cvpos":0.3474}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.3488,"q2v":0.2456,"cvpos":0.3479}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.3488,"q2v":0.2456,"cvpos":0.3479}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5999,"q5v":0.3488,"q2v":0.2456,"cvpos":0.3469}},"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5999,"q5v":0.3488,"q2v":0.2456,"cvpos":0.3474}},"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5999,"q5v":0.3488,"q2v":0.2456,"cvpos":0.3479}},"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5999,"q5v":0.3488,"q2v":0.2456,"cvpos":0.3484}},"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5999,"q5v":0.3488,"q2v":0.2456,"cvpos":0.3469}},"lxr_fc_rights":0.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5999,"q5v":0.3488,"q2v":0.2456,"cvpos":0.3474}},"lxr_fc_rights":0.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5999,"q5v":0.3488,"q2v":0.2456,"cvpos":0.3479}},"lxr_fc_rights":0.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5999,"q5v":0.3488,"q2v":0.2456,"cvpos":0.3479}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.3488,"q2v":0.2456,"cvpos":0.3469}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.3488,"q2v":0.2456,"cvpos":0.3469}},"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.3488,"q2v":0.2456,"cvpos":0.3474}},"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.3488,"q2v":0.2456,"cvpos":0.3479}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3465}},"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3469}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3474}},"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3479}},"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3469}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3469}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3474}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3479}},"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6249,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3479}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6249,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3469}},"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6249,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3474}},"lxr_fc_rights":0.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6249,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3479}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6249,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3479}},"lxr_fc_rights":0.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6249,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3469}},"lxr_fc_rights":0.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6316,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3469}},"lxr_fc_rights":0.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6316,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3474}},"lxr_fc_rights":0.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6316,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3479}},"lxr_fc_rights":0.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6316,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3479}},"lxr_fc_rights":0.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6316,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3469}},"lxr_fc_rights":0.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.311,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6316,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3469}},"lxr_fc_rights":0.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6316,"q5v":0.3543,"q2v":0.2456,"cvpos":0.2629}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6316,"q5v":0.3543,"q2v":0.2456,"cvpos":0.2633}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.314,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6316,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3492}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.314,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6518,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3483}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.314,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6518,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3483}},"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.314,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6518,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3488}},"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.314,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6518,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3492}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.314,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6518,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3492}},"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.314,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3483}},"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.314,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3483}},"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.314,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.3543,"q2v":0.2456,"cvpos":0.3488}},"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.314,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.3544,"q2v":0.2456,"cvpos":0.3492}},"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.314,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.3566,"q2v":0.2456,"cvpos":0.3492}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.314,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.3604,"q2v":0.2456,"cvpos":0.3483}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.314,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.3604,"q2v":0.2456,"cvpos":0.3483}},"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.314,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.3604,"q2v":0.2456,"cvpos":0.3488}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.314,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.3604,"q2v":0.2456,"cvpos":0.3492}},"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.314,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.3604,"q2v":0.2456,"cvpos":0.3492}},"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6988,"q5v":0.3604,"q2v":0.2456,"cvpos":0.2626}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6988,"q5v":0.3604,"q2v":0.2456,"cvpos":0.2626}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6988,"q5v":0.3604,"q2v":0.2456,"cvpos":0.2629}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.329,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6988,"q5v":0.3604,"q2v":0.2456,"cvpos":0.3465}},"lxr_fc_rights":0.23},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.329,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6988,"q5v":0.3604,"q2v":0.2456,"cvpos":0.3465}},"lxr_fc_rights":0.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.329,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6988,"q5v":0.3662,"q2v":0.2456,"cvpos":0.3456}},"lxr_fc_rights":0.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.329,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6988,"q5v":0.3662,"q2v":0.2456,"cvpos":0.3456}},"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.329,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6988,"q5v":0.3662,"q2v":0.2456,"cvpos":0.346}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.329,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6988,"q5v":0.3662,"q2v":0.2456,"cvpos":0.3465}},"lxr_fc_rights":0.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.306,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.6988,"q5v":0.3662,"q2v":0.2456,"cvpos":0.3356}},"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.3662,"q2v":0.2456,"cvpos":0.434}},"lxr_fc_rights":0.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.3662,"q2v":0.2456,"cvpos":0.434}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.3662,"q2v":0.2456,"cvpos":0.4346}},"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.3662,"q2v":0.2456,"cvpos":0.4352}},"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.3691,"q2v":0.2456,"cvpos":0.4352}},"lxr_fc_rights":0.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.3749,"q2v":0.2456,"cvpos":0.4352}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.3778,"q2v":0.2456,"cvpos":0.4352}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.3778,"q2v":0.2456,"cvpos":0.434}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.3778,"q2v":0.2456,"cvpos":0.434}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.3778,"q2v":0.2456,"cvpos":0.4346}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.3778,"q2v":0.2456,"cvpos":0.4352}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.3778,"q2v":0.2456,"cvpos":0.4352}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.3778,"q2v":0.2456,"cvpos":0.434}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7722,"q5v":0.3778,"q2v":0.2456,"cvpos":0.434}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7722,"q5v":0.3778,"q2v":0.2456,"cvpos":0.4346}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7722,"q5v":0.3778,"q2v":0.2456,"cvpos":0.4352}},"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7723,"q5v":0.3778,"q2v":0.2456,"cvpos":0.4352}},"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7794,"q5v":0.3807,"q2v":0.2456,"cvpos":0.434}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7794,"q5v":0.3895,"q2v":0.2456,"cvpos":0.434}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7794,"q5v":0.3953,"q2v":0.2456,"cvpos":0.4346}},"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7794,"q5v":0.3953,"q2v":0.2456,"cvpos":0.4352}},"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7794,"q5v":0.3953,"q2v":0.2456,"cvpos":0.4352}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.4011,"q2v":0.2456,"cvpos":0.434}},"lxr_fc_rights":0.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.4069,"q2v":0.2456,"cvpos":0.434}},"lxr_fc_rights":0.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.4069,"q2v":0.2456,"cvpos":0.4346}},"lxr_fc_rights":0.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.4173,"q2v":0.2456,"cvpos":0.4346}},"lxr_fc_rights":0.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.4304,"q2v":0.2456,"cvpos":0.4334}},"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.4336,"q2v":0.2456,"cvpos":0.434}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.4369,"q2v":0.2456,"cvpos":0.434}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.4369,"q2v":0.2456,"cvpos":0.4328}},"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.354,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.4369,"q2v":0.2456,"cvpos":0.4328}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.346,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.4369,"q2v":0.2456,"cvpos":0.4022}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.346,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.4369,"q2v":0.2456,"cvpos":0.4027}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.346,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.4369,"q2v":0.2456,"cvpos":0.4027}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.346,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.4434,"q2v":0.2456,"cvpos":0.4016}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.346,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4434,"q2v":0.2456,"cvpos":0.4016}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.346,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4434,"q2v":0.2456,"cvpos":0.4022}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.346,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4434,"q2v":0.2456,"cvpos":0.4027}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.337,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8151,"q5v":0.4434,"q2v":0.2456,"cvpos":0.366}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.337,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8158,"q5v":0.4499,"q2v":0.2456,"cvpos":0.365}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.337,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8158,"q5v":0.4564,"q2v":0.2456,"cvpos":0.365}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.337,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8158,"q5v":0.4564,"q2v":0.2456,"cvpos":0.3655}},"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.337,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8158,"q5v":0.4564,"q2v":0.2456,"cvpos":0.366}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.337,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8158,"q5v":0.4564,"q2v":0.2456,"cvpos":0.366}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.308,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8197,"q5v":0.4564,"q2v":0.2456,"cvpos":0.3338}},"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.308,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8197,"q5v":0.4564,"q2v":0.2456,"cvpos":0.3338}},"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.308,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8197,"q5v":0.4564,"q2v":0.2456,"cvpos":0.3342}},"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.258,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.8197,"q5v":0.4564,"q2v":0.2456,"cvpos":0.2204}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.258,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.8197,"q5v":0.4564,"q2v":0.2456,"cvpos":0.2204}},"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.258,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.8197,"q5v":0.463,"q2v":0.2456,"cvpos":0.2198}},"lxr_fc_rights":0.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.258,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.8197,"q5v":0.463,"q2v":0.2456,"cvpos":0.2198}},"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.263,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.8197,"q5v":0.463,"q2v":0.2456,"cvpos":0.2405}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.215,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.8197,"q5v":0.463,"q2v":0.2456,"cvpos":0.0449}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.215,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.463,"q2v":0.2477,"cvpos":0.0449}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.223,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.463,"q2v":0.2478,"cvpos":0.0923}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.223,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.463,"q2v":0.2478,"cvpos":0.0923}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.223,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.463,"q2v":0.2478,"cvpos":0.0924}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.222,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.463,"q2v":0.2478,"cvpos":0.0803}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.222,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.463,"q2v":0.2478,"cvpos":0.0803}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.222,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.463,"q2v":0.2478,"cvpos":0.0801}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.222,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.4662,"q2v":0.2489,"cvpos":0.0801}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.222,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.4695,"q2v":0.249,"cvpos":0.0802}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.222,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.4695,"q2v":0.2533,"cvpos":0.0803}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.222,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.4695,"q2v":0.2556,"cvpos":0.0803}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.222,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.476,"q2v":0.2556,"cvpos":0.0801}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.229,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.4793,"q2v":0.2556,"cvpos":0.095}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.226,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.4825,"q2v":0.2556,"cvpos":0.0829}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.226,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.4825,"q2v":0.2595,"cvpos":0.083}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.226,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.4825,"q2v":0.2608,"cvpos":0.083}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.216,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.4825,"q2v":0.2608,"cvpos":0.0475}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.223,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.4825,"q2v":0.2608,"cvpos":0.0801}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.222,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.4825,"q2v":0.2608,"cvpos":0.0788}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.231,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.4825,"q2v":0.2608,"cvpos":0.0871}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.236,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.4825,"q2v":0.2608,"cvpos":0.1102}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.256,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.489,"q2v":0.2608,"cvpos":0.1845}},"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.256,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.489,"q2v":0.2608,"cvpos":0.1845}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.256,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.489,"q2v":0.2608,"cvpos":0.1848}},"lxr_fc_rights":0.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.256,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.489,"q2v":0.2608,"cvpos":0.185}},"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.263,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.489,"q2v":0.2608,"cvpos":0.2054}},"lxr_fc_rights":0.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.265,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5021,"q2v":0.2608,"cvpos":0.2052}},"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.332,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5021,"q2v":0.2608,"cvpos":0.3156}},"lxr_fc_rights":0.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.346,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5021,"q2v":0.2608,"cvpos":0.3433}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.325,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5021,"q2v":0.2608,"cvpos":0.2943}},"lxr_fc_rights":0.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.359,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5021,"q2v":0.2608,"cvpos":0.3641}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.259,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5021,"q2v":0.2608,"cvpos":0.1848}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.27,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5021,"q2v":0.2608,"cvpos":0.2041}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.278,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5021,"q2v":0.2608,"cvpos":0.2112}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.287,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5216,"q2v":0.2608,"cvpos":0.2717}},"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5216,"q2v":0.2608,"cvpos":0.1848}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5216,"q2v":0.2608,"cvpos":0.185}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5216,"q2v":0.2608,"cvpos":0.1853}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5216,"q2v":0.2754,"cvpos":0.1853}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5216,"q2v":0.2754,"cvpos":0.185}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.248,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5216,"q2v":0.2754,"cvpos":0.1714}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.219,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5216,"q2v":0.2754,"cvpos":0.0477}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5216,"q2v":0.2754,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5216,"q2v":0.2809,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5216,"q2v":0.2809,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5216,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5216,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5216,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.5216,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.5216,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.5216,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.5229,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8466,"q5v":0.5261,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8466,"q5v":0.5282,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8466,"q5v":0.5282,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8466,"q5v":0.5282,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8466,"q5v":0.5295,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.5308,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.5327,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.5347,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.5347,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.5347,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.5347,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.5347,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.5347,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.5347,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.235,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8545,"q5v":0.5347,"q2v":0.2864,"cvpos":0.0544}},"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.235,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8545,"q5v":0.5347,"q2v":0.2864,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.235,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.858,"q5v":0.5347,"q2v":0.2864,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.235,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.858,"q5v":0.5347,"q2v":0.2864,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.235,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.858,"q5v":0.5347,"q2v":0.2864,"cvpos":0.0544}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.235,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8593,"q5v":0.5347,"q2v":0.2864,"cvpos":0.0544}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.235,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5347,"q2v":0.2864,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.235,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5361,"q2v":0.2864,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.235,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5375,"q2v":0.2864,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.235,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5375,"q2v":0.2864,"cvpos":0.0544}},"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.235,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5375,"q2v":0.2864,"cvpos":0.0544}},"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.235,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5375,"q2v":0.2864,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.235,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5375,"q2v":0.2864,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.235,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5375,"q2v":0.2864,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.235,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5394,"q2v":0.2864,"cvpos":0.0544}},"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.235,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5412,"q2v":0.2864,"cvpos":0.0544}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.249,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5412,"q2v":0.2864,"cvpos":0.1248}},"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5412,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5412,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5477,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.214,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5575,"q2v":0.2864,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5658,"q2v":0.2864,"cvpos":0.1208}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5673,"q2v":0.2906,"cvpos":0.1208}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5673,"q2v":0.2906,"cvpos":0.1209}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5673,"q2v":0.2906,"cvpos":0.1211}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5705,"q2v":0.2906,"cvpos":0.1211}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5803,"q2v":0.2906,"cvpos":0.1208}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.2906,"cvpos":0.1208}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3023,"cvpos":0.1209}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3023,"cvpos":0.1211}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.216,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3023,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.216,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3139,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.209,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3139,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.209,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3139,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.209,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3313,"cvpos":0}},"lxr_fc_rights":0.19},{"ps_ttm":0.209,"sp":0.19,"stockId":1000000000002080,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3313,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.209,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3313,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.22,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3313,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.22,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3313,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.22,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3313,"cvpos":0}},"lxr_fc_rights":0.2},{"ps_ttm":0.22,"sp":0.2,"stockId":1000000000002080,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3313,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.22,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3313,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.22,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3313,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.22,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3313,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.22,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3313,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.22,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3313,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.22,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3313,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.22,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3313,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.22,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3313,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.22,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.22,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.22,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.22,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":0.2},{"ps_ttm":0.22,"sp":0.2,"stockId":1000000000002080,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.221,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.221,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.221,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.343,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.221,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.343,"cvpos":0}},"lxr_fc_rights":0.2},{"ps_ttm":0.221,"sp":0.201,"stockId":1000000000002080,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.343,"cvpos":0}},"lxr_fc_rights":0.2},{"ps_ttm":0.242,"sp":0.22,"stockId":1000000000002080,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.343,"cvpos":0.0666}},"lxr_fc_rights":0.22},{"ps_ttm":0.253,"sp":0.23,"stockId":1000000000002080,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.343,"cvpos":0.0788}},"lxr_fc_rights":0.23},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.229,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.343,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.229,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.343,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.229,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.343,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.229,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.343,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.231,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.343,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.248,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.343,"cvpos":0.0626}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.249,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.343,"cvpos":0.0694}},"lxr_fc_rights":0.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.239,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.343,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.239,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3488,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.239,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3488,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.239,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3488,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.239,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3488,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.239,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3488,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.239,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3488,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.239,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3488,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.239,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3488,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3488,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3488,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3488,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3488,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3488,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3488,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3488,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3488,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3546,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3604,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3604,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3604,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3604,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3604,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3604,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3604,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3604,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3604,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3662,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3662,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3662,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3662,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.239,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3662,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3662,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3662,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3662,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3662,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.372,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3778,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3778,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.24,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3778,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.238,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3778,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.238,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3778,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.226,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3778,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.226,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3778,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.248,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3778,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.248,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3778,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.248,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3778,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.248,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3778,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.246,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3778,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.246,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3778,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.248,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3778,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.281,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3837,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.281,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3953,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3953,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3953,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.3953,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4069,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4069,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4106,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4106,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4106,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4106,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4166,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4166,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4166,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4166,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4173,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4185,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4225,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4225,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4285,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4285,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4285,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4285,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4285,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4285,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4304,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.314,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4369,"cvpos":0.0462}},"lxr_fc_rights":0.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.314,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4369,"cvpos":0.0463}},"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.275,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4369,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4369,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4369,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4369,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4369,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4404,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4404,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4404,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4404,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4404,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4404,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4404,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4404,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4404,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4434,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4434,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4434,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4434,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5868,"q2v":0.4434,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4434,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.275,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4434,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.275,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.275,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.275,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.291,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.291,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.291,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.291,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.291,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.291,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.302,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.302,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.331,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.331,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.331,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.331,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.331,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.331,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.331,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.331,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.331,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.314,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.302,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.337,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.337,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.337,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.337,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.337,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.337,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.337,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.349,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0299}},"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.349,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0298}},"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.349,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0298}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.349,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0298}},"lxr_fc_rights":0.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.349,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0.0299}},"lxr_fc_rights":0.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.349,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0299}},"lxr_fc_rights":0.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.349,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0298}},"lxr_fc_rights":0.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.407,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0.1316}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.331,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.331,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.331,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4523,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.331,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.331,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.331,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.349,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.349,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.349,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.343,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.343,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4523,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.343,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4523,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.343,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.343,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.343,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.343,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4523,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.343,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4523,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.343,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.343,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.343,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.343,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4523,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.343,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4523,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.349,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.349,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.349,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.349,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4523,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.349,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.349,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.36,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.36,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.36,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.36,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.36,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.36,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.36,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.36,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.36,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.36,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.366,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.366,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.366,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.366,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.366,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.366,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.366,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.366,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.366,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.355,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.384,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0.0434}},"lxr_fc_rights":0.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.419,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5951,"q2v":0.4463,"cvpos":0.1413}},"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.407,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0935}},"lxr_fc_rights":0.35},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.378,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0217}},"lxr_fc_rights":0.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.378,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5891,"q2v":0.4463,"cvpos":0.0217}},"lxr_fc_rights":0.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002080,"ps_ttm":0.378,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.5921,"q2v":0.4463,"cvpos":0.0217}},"lxr_fc_rights":0.33}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T11:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":325966000,"t_y2y":-0.03905782468346034}}},"exchangeRate":1,"influenceDate":"2026-06-26T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002080},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T11:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":167447000,"t_y2y":-0.038053437964968316}}},"exchangeRate":1,"influenceDate":"2025-11-27T11:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002080},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T12:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":339215000,"t_y2y":-0.10283367187169395}}},"exchangeRate":1,"influenceDate":"2025-06-27T12:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002080},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T13:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":174071000,"t_y2y":-0.11562769902961947}}},"exchangeRate":1,"influenceDate":"2024-11-29T13:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002080},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T13:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":378096000,"t_y2y":-0.059055412044019054}}},"exchangeRate":1,"influenceDate":"2024-06-28T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002080},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T11:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":207069000,"t_y2y":0.1280910017051924}}},"exchangeRate":1,"influenceDate":"2023-11-29T11:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002080},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T14:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":424040000,"t_y2y":0.1558884781873889}}},"exchangeRate":1,"influenceDate":"2023-06-30T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002080},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T13:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":183557000,"t_y2y":0.06482695409033426}}},"exchangeRate":1,"influenceDate":"2022-11-29T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002080},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":366852000,"t_y2y":0.1611261453734036}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002080}],"fsMetricsList":[{"stockId":1000000000002080,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-26T11:40:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002080,"reportDate":"2025-07-30T09:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002080,"reportDate":"2024-07-30T09:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4083422197407092,"cvpos":0.6952380952380952,"minv":0.20928732303732303,"maxv":1.0609151128340433,"avgv":0.3610205695251305,"maxpv":1.0609151128340433,"q2v":0.24563722651222653,"q5v":0.34296358834072255,"q8v":0.43726462832728485,"maxvd":"2025-09-22T16:00:00.000Z","minvd":"2024-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}