window.pageData = {"stock":{"name":"奥克斯国际","stockCode":"02080","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.459,"sp":0.28,"statistics":{"pb":{"q8v":0.627,"q5v":0.5218,"q2v":0.4258,"cvpos":0.2956}},"lxr_fc_rights":0.28},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.459,"sp":0.28,"statistics":{"pb":{"q8v":0.627,"q5v":0.5235,"q2v":0.4258,"cvpos":0.2956}},"lxr_fc_rights":0.28},{"stockId":1000000000002080,"date":"2026-07-07T16:00:00.000Z","pb":0.45,"sp":0.275,"statistics":{"pb":{"q8v":0.627,"q5v":0.5235,"q2v":0.4258,"cvpos":0.2838}},"lxr_fc_rights":0.28},{"stockId":1000000000002080,"date":"2026-07-06T16:00:00.000Z","pb":0.45,"sp":0.275,"statistics":{"pb":{"q8v":0.627,"q5v":0.5235,"q2v":0.4258,"cvpos":0.2842}},"lxr_fc_rights":0.28},{"stockId":1000000000002080,"date":"2026-07-05T16:00:00.000Z","pb":0.426,"sp":0.26,"statistics":{"pb":{"q8v":0.627,"q5v":0.5235,"q2v":0.4258,"cvpos":0.1995}},"lxr_fc_rights":0.26},{"stockId":1000000000002080,"date":"2026-07-02T16:00:00.000Z","pb":0.434,"sp":0.265,"statistics":{"pb":{"q8v":0.627,"q5v":0.5235,"q2v":0.426,"cvpos":0.2262}},"lxr_fc_rights":0.26},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.442,"sp":0.27,"statistics":{"pb":{"q8v":0.627,"q5v":0.5235,"q2v":0.426,"cvpos":0.2357}},"lxr_fc_rights":0.27},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.434,"sp":0.265,"statistics":{"pb":{"q8v":0.627,"q5v":0.5235,"q2v":0.426,"cvpos":0.2265}},"lxr_fc_rights":0.26},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.426,"sp":0.26,"statistics":{"pb":{"q8v":0.627,"q5v":0.5235,"q2v":0.426,"cvpos":0.1992}},"lxr_fc_rights":0.26},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.478,"sp":0.265,"statistics":{"pb":{"q8v":0.6318,"q5v":0.5311,"q2v":0.4266,"cvpos":0.3156}},"lxr_fc_rights":0.26},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.487,"sp":0.27,"statistics":{"pb":{"q8v":0.6318,"q5v":0.5313,"q2v":0.4266,"cvpos":0.3782}},"lxr_fc_rights":0.27},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.533,"sp":0.295,"statistics":{"pb":{"q8v":0.6318,"q5v":0.5313,"q2v":0.4266,"cvpos":0.5082}},"lxr_fc_rights":0.29},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.533,"sp":0.295,"statistics":{"pb":{"q8v":0.6318,"q5v":0.5313,"q2v":0.4266,"cvpos":0.5089}},"lxr_fc_rights":0.29},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.542,"sp":0.3,"statistics":{"pb":{"q8v":0.6318,"q5v":0.5313,"q2v":0.4266,"cvpos":0.5348}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-06-17T16:00:00.000Z","pb":0.551,"sp":0.305,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.5524}},"lxr_fc_rights":0.3},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.578,"sp":0.32,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.6131}},"lxr_fc_rights":0.32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.605,"sp":0.335,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.7217}},"lxr_fc_rights":0.33},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.542,"sp":0.3,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.5348}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-06-11T16:00:00.000Z","pb":0.496,"sp":0.275,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.4259}},"lxr_fc_rights":0.27},{"stockId":1000000000002080,"date":"2026-06-10T16:00:00.000Z","pb":0.515,"sp":0.285,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.4612}},"lxr_fc_rights":0.28},{"stockId":1000000000002080,"date":"2026-06-09T16:00:00.000Z","pb":0.515,"sp":0.285,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.4619}},"lxr_fc_rights":0.28},{"stockId":1000000000002080,"date":"2026-06-08T16:00:00.000Z","pb":0.533,"sp":0.295,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.5048}},"lxr_fc_rights":0.29},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.533,"sp":0.295,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.5048}},"lxr_fc_rights":0.29},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.533,"sp":0.295,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.5034}},"lxr_fc_rights":0.29},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.542,"sp":0.3,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.5252}},"lxr_fc_rights":0.3},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.542,"sp":0.3,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.5259}},"lxr_fc_rights":0.3},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.605,"sp":0.335,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.7094}},"lxr_fc_rights":0.33},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002080,"pb":0.605,"sp":0.335,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.7094}},"lxr_fc_rights":0.33},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.605,"sp":0.335,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.7075}},"lxr_fc_rights":0.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.605,"sp":0.335,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.7075}},"lxr_fc_rights":0.33},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.659,"sp":0.365,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.8256}},"lxr_fc_rights":0.36},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.659,"sp":0.365,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.8267}},"lxr_fc_rights":0.36},{"stockId":1000000000002080,"date":"2026-05-21T16:00:00.000Z","pb":0.668,"sp":0.37,"statistics":{"pb":{"q8v":0.639,"q5v":0.5313,"q2v":0.4266,"cvpos":0.8245}},"lxr_fc_rights":0.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.668,"sp":0.37,"statistics":{"pb":{"q8v":0.639,"q5v":0.5313,"q2v":0.4266,"cvpos":0.8245}},"lxr_fc_rights":0.37},{"stockId":1000000000002080,"date":"2026-05-19T16:00:00.000Z","pb":0.686,"sp":0.38,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.842}},"lxr_fc_rights":0.38},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.758,"sp":0.42,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.8909}},"lxr_fc_rights":0.42},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.758,"sp":0.42,"statistics":{"pb":{"q8v":0.6376,"q5v":0.5313,"q2v":0.4266,"cvpos":0.8909}},"lxr_fc_rights":0.42},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.695,"sp":0.385,"statistics":{"pb":{"q8v":0.639,"q5v":0.5313,"q2v":0.4266,"cvpos":0.8626}},"lxr_fc_rights":0.38},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.605,"sp":0.335,"statistics":{"pb":{"q8v":0.639,"q5v":0.5313,"q2v":0.4266,"cvpos":0.7075}},"lxr_fc_rights":0.33},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.533,"sp":0.295,"statistics":{"pb":{"q8v":0.639,"q5v":0.5313,"q2v":0.4266,"cvpos":0.5041}},"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-05-11T16:00:00.000Z","pb":0.542,"sp":0.3,"statistics":{"pb":{"q8v":0.639,"q5v":0.5313,"q2v":0.4266,"cvpos":0.5252}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-05-10T16:00:00.000Z","pb":0.542,"sp":0.3,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5313,"q2v":0.4266,"cvpos":0.5252}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-05-07T16:00:00.000Z","pb":0.448,"sp":0.248,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5313,"q2v":0.4266,"cvpos":0.2667}},"lxr_fc_rights":0.25},{"stockId":1000000000002080,"date":"2026-05-06T16:00:00.000Z","pb":0.496,"sp":0.275,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5314,"q2v":0.4266,"cvpos":0.4245}},"lxr_fc_rights":0.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.505,"sp":0.28,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5315,"q2v":0.4266,"cvpos":0.4414}},"lxr_fc_rights":0.28},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.505,"sp":0.28,"statistics":{"pb":{"q8v":0.6489,"q5v":0.532,"q2v":0.4266,"cvpos":0.442}},"lxr_fc_rights":0.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.505,"sp":0.28,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5326,"q2v":0.4266,"cvpos":0.442}},"lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.478,"sp":0.265,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5326,"q2v":0.4266,"cvpos":0.3143}},"lxr_fc_rights":0.26},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.478,"sp":0.265,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5326,"q2v":0.4266,"cvpos":0.3147}},"lxr_fc_rights":0.26},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.478,"sp":0.265,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5326,"q2v":0.4266,"cvpos":0.3151}},"lxr_fc_rights":0.26},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.487,"sp":0.27,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5326,"q2v":0.4266,"cvpos":0.3738}},"lxr_fc_rights":0.27},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.487,"sp":0.27,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5373,"q2v":0.4266,"cvpos":0.3728}},"lxr_fc_rights":0.27},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.45,"sp":0.249,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5409,"q2v":0.4266,"cvpos":0.2667}},"lxr_fc_rights":0.25},{"stockId":1000000000002080,"date":"2026-04-21T16:00:00.000Z","pb":0.515,"sp":0.285,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5411,"q2v":0.4266,"cvpos":0.4469}},"lxr_fc_rights":0.28},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.437,"sp":0.242,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5411,"q2v":0.4266,"cvpos":0.2265}},"lxr_fc_rights":0.24},{"stockId":1000000000002080,"date":"2026-04-19T16:00:00.000Z","pb":0.426,"sp":0.236,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5411,"q2v":0.4266,"cvpos":0.1992}},"lxr_fc_rights":0.24},{"stockId":1000000000002080,"date":"2026-04-16T16:00:00.000Z","pb":0.46,"sp":0.255,"statistics":{"pb":{"q8v":0.668,"q5v":0.5411,"q2v":0.4288,"cvpos":0.283}},"lxr_fc_rights":0.26},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.46,"sp":0.255,"statistics":{"pb":{"q8v":0.6685,"q5v":0.5411,"q2v":0.4288,"cvpos":0.283}},"lxr_fc_rights":0.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.46,"sp":0.255,"statistics":{"pb":{"q8v":0.6685,"q5v":0.5411,"q2v":0.4288,"cvpos":0.2834}},"lxr_fc_rights":0.26},{"stockId":1000000000002080,"date":"2026-04-13T16:00:00.000Z","pb":0.469,"sp":0.26,"statistics":{"pb":{"q8v":0.6685,"q5v":0.5411,"q2v":0.4288,"cvpos":0.3015}},"lxr_fc_rights":0.26},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.487,"sp":0.27,"statistics":{"pb":{"q8v":0.6695,"q5v":0.5413,"q2v":0.4288,"cvpos":0.3643}},"lxr_fc_rights":0.27},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.533,"sp":0.295,"statistics":{"pb":{"q8v":0.6695,"q5v":0.5416,"q2v":0.4288,"cvpos":0.4776}},"lxr_fc_rights":0.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.533,"sp":0.295,"statistics":{"pb":{"q8v":0.6695,"q5v":0.5416,"q2v":0.4288,"cvpos":0.4782}},"lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.496,"sp":0.275,"statistics":{"pb":{"q8v":0.6695,"q5v":0.5416,"q2v":0.4288,"cvpos":0.4079}},"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.496,"sp":0.275,"statistics":{"pb":{"q8v":0.6695,"q5v":0.5486,"q2v":0.4288,"cvpos":0.4068}},"lxr_fc_rights":0.28},{"stockId":1000000000002080,"date":"2026-03-31T16:00:00.000Z","pb":0.496,"sp":0.275,"statistics":{"pb":{"q8v":0.6695,"q5v":0.5506,"q2v":0.4288,"cvpos":0.4074}},"lxr_fc_rights":0.28},{"stockId":1000000000002080,"date":"2026-03-30T16:00:00.000Z","pb":0.505,"sp":0.28,"statistics":{"pb":{"q8v":0.6695,"q5v":0.5506,"q2v":0.4288,"cvpos":0.4202}},"lxr_fc_rights":0.28},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.515,"sp":0.285,"statistics":{"pb":{"q8v":0.6695,"q5v":0.5506,"q2v":0.4288,"cvpos":0.4325}},"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-03-26T16:00:00.000Z","pb":0.515,"sp":0.285,"statistics":{"pb":{"q8v":0.6882,"q5v":0.5506,"q2v":0.4288,"cvpos":0.4313}},"lxr_fc_rights":0.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.515,"sp":0.285,"statistics":{"pb":{"q8v":0.6882,"q5v":0.5506,"q2v":0.4288,"cvpos":0.4313}},"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-03-24T16:00:00.000Z","pb":0.524,"sp":0.29,"statistics":{"pb":{"q8v":0.6882,"q5v":0.5506,"q2v":0.4288,"cvpos":0.4469}},"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-03-23T16:00:00.000Z","pb":0.515,"sp":0.285,"statistics":{"pb":{"q8v":0.6882,"q5v":0.5507,"q2v":0.4288,"cvpos":0.4325}},"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-03-22T16:00:00.000Z","pb":0.524,"sp":0.29,"statistics":{"pb":{"q8v":0.6882,"q5v":0.5517,"q2v":0.4288,"cvpos":0.4461}},"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-03-19T16:00:00.000Z","pb":0.524,"sp":0.29,"statistics":{"pb":{"q8v":0.6907,"q5v":0.5526,"q2v":0.4288,"cvpos":0.4449}},"lxr_fc_rights":0.29},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.524,"sp":0.29,"statistics":{"pb":{"q8v":0.6907,"q5v":0.5559,"q2v":0.4288,"cvpos":0.4449}},"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-03-17T16:00:00.000Z","pb":0.542,"sp":0.3,"statistics":{"pb":{"q8v":0.6907,"q5v":0.5592,"q2v":0.4288,"cvpos":0.4796}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-03-16T16:00:00.000Z","pb":0.56,"sp":0.31,"statistics":{"pb":{"q8v":0.6907,"q5v":0.5592,"q2v":0.4288,"cvpos":0.5061}},"lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.578,"sp":0.32,"statistics":{"pb":{"q8v":0.6907,"q5v":0.5592,"q2v":0.4288,"cvpos":0.5498}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-03-12T16:00:00.000Z","pb":0.569,"sp":0.315,"statistics":{"pb":{"q8v":0.6907,"q5v":0.5592,"q2v":0.4288,"cvpos":0.5265}},"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.524,"sp":0.29,"statistics":{"pb":{"q8v":0.6907,"q5v":0.5592,"q2v":0.4288,"cvpos":0.4449}},"lxr_fc_rights":0.29},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.533,"sp":0.295,"statistics":{"pb":{"q8v":0.6907,"q5v":0.5592,"q2v":0.4288,"cvpos":0.4605}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-03-09T16:00:00.000Z","pb":0.542,"sp":0.3,"statistics":{"pb":{"q8v":0.6907,"q5v":0.5592,"q2v":0.4288,"cvpos":0.4775}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-03-08T16:00:00.000Z","pb":0.551,"sp":0.305,"statistics":{"pb":{"q8v":0.6907,"q5v":0.5592,"q2v":0.4288,"cvpos":0.487}},"lxr_fc_rights":0.31},{"stockId":1000000000002080,"date":"2026-03-05T16:00:00.000Z","pb":0.56,"sp":0.31,"statistics":{"pb":{"q8v":0.6907,"q5v":0.5596,"q2v":0.4288,"cvpos":0.4993}},"lxr_fc_rights":0.31},{"stockId":1000000000002080,"date":"2026-03-04T16:00:00.000Z","pb":0.569,"sp":0.315,"statistics":{"pb":{"q8v":0.698,"q5v":0.5596,"q2v":0.4288,"cvpos":0.5197}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-03-03T16:00:00.000Z","pb":0.569,"sp":0.315,"statistics":{"pb":{"q8v":0.698,"q5v":0.5596,"q2v":0.4288,"cvpos":0.5204}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-03-02T16:00:00.000Z","pb":0.569,"sp":0.315,"statistics":{"pb":{"q8v":0.698,"q5v":0.5594,"q2v":0.4288,"cvpos":0.5211}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-03-01T16:00:00.000Z","pb":0.569,"sp":0.315,"statistics":{"pb":{"q8v":0.7014,"q5v":0.5594,"q2v":0.4288,"cvpos":0.5211}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-02-26T16:00:00.000Z","pb":0.578,"sp":0.32,"statistics":{"pb":{"q8v":0.7221,"q5v":0.5596,"q2v":0.4288,"cvpos":0.5347}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-02-25T16:00:00.000Z","pb":0.578,"sp":0.32,"statistics":{"pb":{"q8v":0.7221,"q5v":0.5596,"q2v":0.4288,"cvpos":0.5347}},"lxr_fc_rights":0.32},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.578,"sp":0.32,"statistics":{"pb":{"q8v":0.7221,"q5v":0.5596,"q2v":0.4288,"cvpos":0.5354}},"lxr_fc_rights":0.32},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.587,"sp":0.325,"statistics":{"pb":{"q8v":0.7221,"q5v":0.5594,"q2v":0.4288,"cvpos":0.6207}},"lxr_fc_rights":0.33},{"stockId":1000000000002080,"date":"2026-02-22T16:00:00.000Z","pb":0.587,"sp":0.325,"statistics":{"pb":{"q8v":0.7221,"q5v":0.5594,"q2v":0.4288,"cvpos":0.6207}},"lxr_fc_rights":0.33},{"stockId":1000000000002080,"date":"2026-02-19T16:00:00.000Z","pb":0.587,"sp":0.325,"statistics":{"pb":{"q8v":0.7221,"q5v":0.5596,"q2v":0.4288,"cvpos":0.619}},"lxr_fc_rights":0.33},{"stockId":1000000000002080,"date":"2026-02-15T16:00:00.000Z","pb":0.569,"sp":0.315,"statistics":{"pb":{"q8v":0.7226,"q5v":0.5596,"q2v":0.4288,"cvpos":0.519}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-02-12T16:00:00.000Z","pb":0.569,"sp":0.315,"statistics":{"pb":{"q8v":0.7226,"q5v":0.5596,"q2v":0.4288,"cvpos":0.5176}},"lxr_fc_rights":0.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.569,"sp":0.315,"statistics":{"pb":{"q8v":0.7226,"q5v":0.5596,"q2v":0.4288,"cvpos":0.5176}},"lxr_fc_rights":0.32},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.569,"sp":0.315,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5596,"q2v":0.4288,"cvpos":0.5183}},"lxr_fc_rights":0.32},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.569,"sp":0.315,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5596,"q2v":0.4288,"cvpos":0.519}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-02-08T16:00:00.000Z","pb":0.569,"sp":0.315,"statistics":{"pb":{"q8v":0.7439,"q5v":0.5596,"q2v":0.4288,"cvpos":0.519}},"lxr_fc_rights":0.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.569,"sp":0.315,"statistics":{"pb":{"q8v":0.749,"q5v":0.5596,"q2v":0.4288,"cvpos":0.5176}},"lxr_fc_rights":0.32},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.533,"sp":0.295,"statistics":{"pb":{"q8v":0.7582,"q5v":0.5596,"q2v":0.4288,"cvpos":0.458}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-02-03T16:00:00.000Z","pb":0.533,"sp":0.295,"statistics":{"pb":{"q8v":0.7604,"q5v":0.56,"q2v":0.4288,"cvpos":0.4586}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-02-02T16:00:00.000Z","pb":0.542,"sp":0.3,"statistics":{"pb":{"q8v":0.7604,"q5v":0.5604,"q2v":0.4288,"cvpos":0.4728}},"lxr_fc_rights":0.3},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.542,"sp":0.3,"statistics":{"pb":{"q8v":0.7604,"q5v":0.5604,"q2v":0.4288,"cvpos":0.4728}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-01-29T16:00:00.000Z","pb":0.551,"sp":0.305,"statistics":{"pb":{"q8v":0.7604,"q5v":0.5604,"q2v":0.4288,"cvpos":0.4783}},"lxr_fc_rights":0.31},{"stockId":1000000000002080,"date":"2026-01-28T16:00:00.000Z","pb":0.515,"sp":0.285,"statistics":{"pb":{"q8v":0.7604,"q5v":0.5604,"q2v":0.4288,"cvpos":0.4295}},"lxr_fc_rights":0.29},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.533,"sp":0.295,"statistics":{"pb":{"q8v":0.7604,"q5v":0.5604,"q2v":0.4288,"cvpos":0.4573}},"lxr_fc_rights":0.3},{"stockId":1000000000002080,"date":"2026-01-26T16:00:00.000Z","pb":0.515,"sp":0.285,"statistics":{"pb":{"q8v":0.7604,"q5v":0.5604,"q2v":0.4288,"cvpos":0.4307}},"lxr_fc_rights":0.29},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.524,"sp":0.29,"statistics":{"pb":{"q8v":0.7604,"q5v":0.5604,"q2v":0.4288,"cvpos":0.4416}},"lxr_fc_rights":0.29},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.524,"sp":0.29,"statistics":{"pb":{"q8v":0.7651,"q5v":0.5604,"q2v":0.4288,"cvpos":0.4416}},"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-01-21T16:00:00.000Z","pb":0.515,"sp":0.285,"statistics":{"pb":{"q8v":0.7651,"q5v":0.5604,"q2v":0.4288,"cvpos":0.4313}},"lxr_fc_rights":0.29},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.56,"sp":0.31,"statistics":{"pb":{"q8v":0.7651,"q5v":0.5604,"q2v":0.4288,"cvpos":0.485}},"lxr_fc_rights":0.31},{"stockId":1000000000002080,"date":"2026-01-19T16:00:00.000Z","pb":0.524,"sp":0.29,"statistics":{"pb":{"q8v":0.7651,"q5v":0.5604,"q2v":0.4288,"cvpos":0.442}},"lxr_fc_rights":0.29},{"stockId":1000000000002080,"date":"2026-01-18T16:00:00.000Z","pb":0.578,"sp":0.32,"statistics":{"pb":{"q8v":0.7717,"q5v":0.5604,"q2v":0.4288,"cvpos":0.5089}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-01-15T16:00:00.000Z","pb":0.56,"sp":0.31,"statistics":{"pb":{"q8v":0.7717,"q5v":0.5643,"q2v":0.4288,"cvpos":0.483}},"lxr_fc_rights":0.31},{"stockId":1000000000002080,"date":"2026-01-14T16:00:00.000Z","pb":0.56,"sp":0.31,"statistics":{"pb":{"q8v":0.7717,"q5v":0.5691,"q2v":0.4288,"cvpos":0.483}},"lxr_fc_rights":0.31},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.578,"sp":0.32,"statistics":{"pb":{"q8v":0.7717,"q5v":0.5701,"q2v":0.4288,"cvpos":0.5054}},"lxr_fc_rights":0.32},{"stockId":1000000000002080,"date":"2026-01-12T16:00:00.000Z","pb":0.587,"sp":0.325,"statistics":{"pb":{"q8v":0.7717,"q5v":0.5691,"q2v":0.4288,"cvpos":0.588}},"lxr_fc_rights":0.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.578,"sp":0.32,"statistics":{"pb":{"q8v":0.7717,"q5v":0.5691,"q2v":0.4288,"cvpos":0.5061}},"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.596,"sp":0.33,"statistics":{"pb":{"q8v":0.7944,"q5v":0.5703,"q2v":0.4288,"cvpos":0.5946}},"lxr_fc_rights":0.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.587,"sp":0.325,"statistics":{"pb":{"q8v":0.7944,"q5v":0.5703,"q2v":0.4288,"cvpos":0.585}},"lxr_fc_rights":0.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.632,"sp":0.35,"statistics":{"pb":{"q8v":0.7944,"q5v":0.5701,"q2v":0.4288,"cvpos":0.6553}},"lxr_fc_rights":0.35},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.632,"sp":0.35,"statistics":{"pb":{"q8v":0.7944,"q5v":0.5691,"q2v":0.4288,"cvpos":0.6562}},"lxr_fc_rights":0.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.596,"sp":0.33,"statistics":{"pb":{"q8v":0.7944,"q5v":0.5691,"q2v":0.4288,"cvpos":0.5948}},"lxr_fc_rights":0.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.65,"sp":0.36,"statistics":{"pb":{"q8v":0.7944,"q5v":0.5703,"q2v":0.4288,"cvpos":0.6898}},"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002080,"pb":0.65,"sp":0.36,"statistics":{"pb":{"q8v":0.7944,"q5v":0.5701,"q2v":0.4288,"cvpos":0.6907}},"lxr_fc_rights":0.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.605,"sp":0.335,"statistics":{"pb":{"q8v":0.7944,"q5v":0.5691,"q2v":0.4288,"cvpos":0.5948}},"lxr_fc_rights":0.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.605,"sp":0.335,"statistics":{"pb":{"q8v":0.7944,"q5v":0.5691,"q2v":0.4288,"cvpos":0.5948}},"lxr_fc_rights":0.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.605,"sp":0.335,"statistics":{"pb":{"q8v":0.8057,"q5v":0.5701,"q2v":0.4288,"cvpos":0.594}},"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.605,"sp":0.335,"statistics":{"pb":{"q8v":0.8057,"q5v":0.5691,"q2v":0.4288,"cvpos":0.5948}},"lxr_fc_rights":0.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.605,"sp":0.335,"statistics":{"pb":{"q8v":0.8057,"q5v":0.5691,"q2v":0.4288,"cvpos":0.5948}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.605,"sp":0.335,"statistics":{"pb":{"q8v":0.8057,"q5v":0.5703,"q2v":0.4288,"cvpos":0.5932}},"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.632,"sp":0.35,"statistics":{"pb":{"q8v":0.8057,"q5v":0.5703,"q2v":0.4288,"cvpos":0.6449}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.632,"sp":0.35,"statistics":{"pb":{"q8v":0.8057,"q5v":0.5701,"q2v":0.4288,"cvpos":0.6458}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.632,"sp":0.35,"statistics":{"pb":{"q8v":0.8057,"q5v":0.5691,"q2v":0.4288,"cvpos":0.6467}},"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.668,"sp":0.37,"statistics":{"pb":{"q8v":0.8057,"q5v":0.5691,"q2v":0.4288,"cvpos":0.693}},"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.641,"sp":0.355,"statistics":{"pb":{"q8v":0.8057,"q5v":0.5703,"q2v":0.4288,"cvpos":0.6707}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.722,"sp":0.4,"statistics":{"pb":{"q8v":0.8057,"q5v":0.5703,"q2v":0.4288,"cvpos":0.7293}},"lxr_fc_rights":0.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.722,"sp":0.4,"statistics":{"pb":{"q8v":0.8057,"q5v":0.5701,"q2v":0.4288,"cvpos":0.7302}},"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.722,"sp":0.4,"statistics":{"pb":{"q8v":0.8057,"q5v":0.5691,"q2v":0.4288,"cvpos":0.7312}},"lxr_fc_rights":0.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.722,"sp":0.4,"statistics":{"pb":{"q8v":0.8062,"q5v":0.5691,"q2v":0.4288,"cvpos":0.7312}},"lxr_fc_rights":0.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.722,"sp":0.4,"statistics":{"pb":{"q8v":0.8171,"q5v":0.5703,"q2v":0.4288,"cvpos":0.7293}},"lxr_fc_rights":0.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.722,"sp":0.4,"statistics":{"pb":{"q8v":0.8258,"q5v":0.5703,"q2v":0.4288,"cvpos":0.7293}},"lxr_fc_rights":0.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.722,"sp":0.4,"statistics":{"pb":{"q8v":0.8258,"q5v":0.5701,"q2v":0.4288,"cvpos":0.7302}},"lxr_fc_rights":0.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.722,"sp":0.4,"statistics":{"pb":{"q8v":0.8258,"q5v":0.5691,"q2v":0.4288,"cvpos":0.7312}},"lxr_fc_rights":0.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002080,"pb":0.722,"sp":0.4,"statistics":{"pb":{"q8v":0.8284,"q5v":0.5691,"q2v":0.4288,"cvpos":0.7312}},"lxr_fc_rights":0.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.758,"sp":0.42,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5703,"q2v":0.4288,"cvpos":0.7401}},"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.826,"sp":0.42,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5703,"q2v":0.4288,"cvpos":0.7932}},"lxr_fc_rights":0.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.846,"sp":0.43,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5701,"q2v":0.4288,"cvpos":0.8079}},"lxr_fc_rights":0.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.914,"sp":0.465,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5691,"q2v":0.4288,"cvpos":0.8608}},"lxr_fc_rights":0.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.924,"sp":0.47,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5691,"q2v":0.4288,"cvpos":0.8663}},"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.934,"sp":0.475,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5703,"q2v":0.4288,"cvpos":0.8871}},"lxr_fc_rights":0.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.944,"sp":0.48,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5703,"q2v":0.4288,"cvpos":0.8952}},"lxr_fc_rights":0.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.944,"sp":0.48,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5701,"q2v":0.4288,"cvpos":0.8965}},"lxr_fc_rights":0.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.944,"sp":0.48,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5691,"q2v":0.4288,"cvpos":0.8977}},"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.944,"sp":0.48,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5691,"q2v":0.4288,"cvpos":0.8977}},"lxr_fc_rights":0.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.885,"sp":0.45,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5703,"q2v":0.4288,"cvpos":0.8231}},"lxr_fc_rights":0.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.885,"sp":0.45,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5703,"q2v":0.4288,"cvpos":0.8231}},"lxr_fc_rights":0.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.885,"sp":0.45,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5701,"q2v":0.4288,"cvpos":0.8243}},"lxr_fc_rights":0.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.885,"sp":0.45,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5691,"q2v":0.4288,"cvpos":0.8254}},"lxr_fc_rights":0.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.885,"sp":0.45,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5691,"q2v":0.4288,"cvpos":0.8254}},"lxr_fc_rights":0.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.885,"sp":0.45,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5703,"q2v":0.4288,"cvpos":0.8245}},"lxr_fc_rights":0.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.904,"sp":0.46,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5703,"q2v":0.4288,"cvpos":0.8272}},"lxr_fc_rights":0.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.934,"sp":0.475,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5701,"q2v":0.4288,"cvpos":0.8815}},"lxr_fc_rights":0.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.904,"sp":0.46,"statistics":{"pb":{"q8v":0.8284,"q5v":0.5691,"q2v":0.4288,"cvpos":0.8295}},"lxr_fc_rights":0.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.954,"sp":0.485,"statistics":{"pb":{"q8v":0.8284,"q5v":0.5691,"q2v":0.4288,"cvpos":0.8895}},"lxr_fc_rights":0.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002080,"pb":0.973,"sp":0.495,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5703,"q2v":0.4288,"cvpos":0.9007}},"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002080,"pb":1.062,"sp":0.54,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5703,"q2v":0.4288,"cvpos":0.9673}},"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.924,"sp":0.47,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5701,"q2v":0.4288,"cvpos":0.8638}},"lxr_fc_rights":0.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.914,"sp":0.465,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5701,"q2v":0.4288,"cvpos":0.8597}},"lxr_fc_rights":0.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.954,"sp":0.485,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5704,"q2v":0.4288,"cvpos":0.894}},"lxr_fc_rights":0.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.954,"sp":0.485,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5704,"q2v":0.4288,"cvpos":0.8954}},"lxr_fc_rights":0.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.963,"sp":0.49,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5703,"q2v":0.4288,"cvpos":0.898}},"lxr_fc_rights":0.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.963,"sp":0.49,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5701,"q2v":0.4288,"cvpos":0.8992}},"lxr_fc_rights":0.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.973,"sp":0.495,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5701,"q2v":0.4288,"cvpos":0.9019}},"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.954,"sp":0.485,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5704,"q2v":0.4288,"cvpos":0.8954}},"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002080,"pb":1.022,"sp":0.52,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5704,"q2v":0.4288,"cvpos":0.947}},"lxr_fc_rights":0.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002080,"pb":1.042,"sp":0.53,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5703,"q2v":0.4288,"cvpos":0.9565}},"lxr_fc_rights":0.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002080,"pb":1.022,"sp":0.52,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5701,"q2v":0.4288,"cvpos":0.9496}},"lxr_fc_rights":0.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002080,"pb":1.022,"sp":0.52,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5701,"q2v":0.4288,"cvpos":0.9496}},"lxr_fc_rights":0.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002080,"pb":1.042,"sp":0.53,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5704,"q2v":0.4288,"cvpos":0.9524}},"lxr_fc_rights":0.53},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002080,"pb":1.199,"sp":0.61,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5704,"q2v":0.4288,"cvpos":0.981}},"lxr_fc_rights":0.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002080,"pb":1.199,"sp":0.61,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5703,"q2v":0.4288,"cvpos":0.9823}},"lxr_fc_rights":0.61},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002080,"pb":1.337,"sp":0.68,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5703,"q2v":0.4288,"cvpos":0.9973}},"lxr_fc_rights":0.68},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002080,"pb":1.278,"sp":0.65,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5704,"q2v":0.4288,"cvpos":0.9932}},"lxr_fc_rights":0.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002080,"pb":1.337,"sp":0.68,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5704,"q2v":0.4288,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002080,"pb":1.239,"sp":0.63,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5703,"q2v":0.4288,"cvpos":0.9823}},"lxr_fc_rights":0.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002080,"pb":1.14,"sp":0.58,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5703,"q2v":0.4288,"cvpos":0.981}},"lxr_fc_rights":0.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002080,"pb":1.062,"sp":0.54,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5704,"q2v":0.4288,"cvpos":0.962}},"lxr_fc_rights":0.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002080,"pb":1.298,"sp":0.66,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5704,"q2v":0.4288,"cvpos":0.9959}},"lxr_fc_rights":0.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002080,"pb":1.317,"sp":0.67,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5704,"q2v":0.4288,"cvpos":0.9973}},"lxr_fc_rights":0.67},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002080,"pb":1.435,"sp":0.73,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5703,"q2v":0.4288,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002080,"pb":1.317,"sp":0.67,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5703,"q2v":0.4288,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.924,"sp":0.47,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5704,"q2v":0.4288,"cvpos":0.8657}},"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.963,"sp":0.49,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5704,"q2v":0.4288,"cvpos":0.8928}},"lxr_fc_rights":0.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002080,"pb":1.042,"sp":0.53,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5704,"q2v":0.4288,"cvpos":0.9524}},"lxr_fc_rights":0.53},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.806,"sp":0.41,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5703,"q2v":0.4288,"cvpos":0.7878}},"lxr_fc_rights":0.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.669,"sp":0.34,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5703,"q2v":0.4288,"cvpos":0.6898}},"lxr_fc_rights":0.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.58,"sp":0.295,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5704,"q2v":0.4288,"cvpos":0.5034}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.649,"sp":0.33,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5704,"q2v":0.4288,"cvpos":0.6698}},"lxr_fc_rights":0.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.649,"sp":0.33,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5703,"q2v":0.4288,"cvpos":0.6707}},"lxr_fc_rights":0.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.619,"sp":0.315,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5701,"q2v":0.4288,"cvpos":0.624}},"lxr_fc_rights":0.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.619,"sp":0.315,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5701,"q2v":0.4288,"cvpos":0.624}},"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.58,"sp":0.295,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5704,"q2v":0.4288,"cvpos":0.5041}},"lxr_fc_rights":0.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.551,"sp":0.28,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5704,"q2v":0.4288,"cvpos":0.4647}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.551,"sp":0.28,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5704,"q2v":0.4288,"cvpos":0.4653}},"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.541,"sp":0.275,"statistics":{"pb":{"q8v":0.8398,"q5v":0.5704,"q2v":0.4288,"cvpos":0.4537}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002080,"pb":0.649,"sp":0.33,"statistics":{"pb":{"q8v":0.8494,"q5v":0.5738,"q2v":0.4288,"cvpos":0.6635}},"lxr_fc_rights":0.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.688,"sp":0.35,"statistics":{"pb":{"q8v":0.8494,"q5v":0.5801,"q2v":0.4288,"cvpos":0.6889}},"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.688,"sp":0.35,"statistics":{"pb":{"q8v":0.8494,"q5v":0.5801,"q2v":0.4288,"cvpos":0.6889}},"lxr_fc_rights":0.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.698,"sp":0.355,"statistics":{"pb":{"q8v":0.8494,"q5v":0.5769,"q2v":0.4288,"cvpos":0.7088}},"lxr_fc_rights":0.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.688,"sp":0.35,"statistics":{"pb":{"q8v":0.8494,"q5v":0.5738,"q2v":0.4288,"cvpos":0.6907}},"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.59,"sp":0.3,"statistics":{"pb":{"q8v":0.8494,"q5v":0.5738,"q2v":0.4288,"cvpos":0.5804}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.551,"sp":0.28,"statistics":{"pb":{"q8v":0.8511,"q5v":0.5801,"q2v":0.4288,"cvpos":0.4633}},"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.639,"sp":0.325,"statistics":{"pb":{"q8v":0.8511,"q5v":0.5801,"q2v":0.4288,"cvpos":0.6563}},"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.61,"sp":0.31,"statistics":{"pb":{"q8v":0.8511,"q5v":0.5801,"q2v":0.4288,"cvpos":0.6041}},"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.551,"sp":0.28,"statistics":{"pb":{"q8v":0.8511,"q5v":0.5801,"q2v":0.4288,"cvpos":0.4646}},"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.59,"sp":0.3,"statistics":{"pb":{"q8v":0.8511,"q5v":0.5801,"q2v":0.4288,"cvpos":0.5777}},"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.59,"sp":0.3,"statistics":{"pb":{"q8v":0.8738,"q5v":0.5801,"q2v":0.4288,"cvpos":0.5761}},"lxr_fc_rights":0.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.59,"sp":0.3,"statistics":{"pb":{"q8v":0.8738,"q5v":0.5801,"q2v":0.4288,"cvpos":0.5761}},"lxr_fc_rights":0.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.59,"sp":0.3,"statistics":{"pb":{"q8v":0.8738,"q5v":0.5801,"q2v":0.4288,"cvpos":0.5769}},"lxr_fc_rights":0.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.58,"sp":0.295,"statistics":{"pb":{"q8v":0.8738,"q5v":0.5801,"q2v":0.4288,"cvpos":0.4986}},"lxr_fc_rights":0.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.58,"sp":0.295,"statistics":{"pb":{"q8v":0.8738,"q5v":0.5801,"q2v":0.4288,"cvpos":0.4986}},"lxr_fc_rights":0.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.58,"sp":0.295,"statistics":{"pb":{"q8v":0.8852,"q5v":0.5801,"q2v":0.4288,"cvpos":0.4973}},"lxr_fc_rights":0.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.58,"sp":0.295,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5801,"q2v":0.4288,"cvpos":0.4973}},"lxr_fc_rights":0.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.58,"sp":0.295,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5801,"q2v":0.4288,"cvpos":0.498}},"lxr_fc_rights":0.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.58,"sp":0.295,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5801,"q2v":0.4288,"cvpos":0.4986}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.58,"sp":0.295,"statistics":{"pb":{"q8v":0.9079,"q5v":0.5801,"q2v":0.4288,"cvpos":0.4986}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002080,"pb":0.58,"sp":0.295,"statistics":{"pb":{"q8v":0.9079,"q5v":0.5801,"q2v":0.4288,"cvpos":0.4973}},"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002080,"pb":0.58,"sp":0.295,"statistics":{"pb":{"q8v":0.9079,"q5v":0.5801,"q2v":0.4288,"cvpos":0.4973}},"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.58,"sp":0.295,"statistics":{"pb":{"q8v":0.9079,"q5v":0.5801,"q2v":0.4288,"cvpos":0.498}},"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.58,"sp":0.295,"statistics":{"pb":{"q8v":0.9079,"q5v":0.5801,"q2v":0.4288,"cvpos":0.4986}},"lxr_fc_rights":0.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.501,"sp":0.255,"statistics":{"pb":{"q8v":0.9079,"q5v":0.5801,"q2v":0.4288,"cvpos":0.4101}},"lxr_fc_rights":0.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.511,"sp":0.26,"statistics":{"pb":{"q8v":0.9079,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4226}},"lxr_fc_rights":0.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.511,"sp":0.26,"statistics":{"pb":{"q8v":0.9079,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4226}},"lxr_fc_rights":0.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.511,"sp":0.26,"statistics":{"pb":{"q8v":0.9079,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4231}},"lxr_fc_rights":0.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.521,"sp":0.265,"statistics":{"pb":{"q8v":0.9079,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4264}},"lxr_fc_rights":0.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.521,"sp":0.265,"statistics":{"pb":{"q8v":0.9079,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4264}},"lxr_fc_rights":0.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.521,"sp":0.265,"statistics":{"pb":{"q8v":0.9079,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4253}},"lxr_fc_rights":0.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.521,"sp":0.265,"statistics":{"pb":{"q8v":0.9079,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4253}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.56,"sp":0.285,"statistics":{"pb":{"q8v":0.9079,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4653}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.56,"sp":0.285,"statistics":{"pb":{"q8v":0.9079,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4659}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.56,"sp":0.285,"statistics":{"pb":{"q8v":0.9079,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4659}},"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.56,"sp":0.285,"statistics":{"pb":{"q8v":0.9192,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4647}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.56,"sp":0.285,"statistics":{"pb":{"q8v":0.9192,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4647}},"lxr_fc_rights":0.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.56,"sp":0.285,"statistics":{"pb":{"q8v":0.9192,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4653}},"lxr_fc_rights":0.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.56,"sp":0.285,"statistics":{"pb":{"q8v":0.9192,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4659}},"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.56,"sp":0.285,"statistics":{"pb":{"q8v":0.9306,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4659}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.531,"sp":0.27,"statistics":{"pb":{"q8v":0.9306,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4293}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.58,"sp":0.295,"statistics":{"pb":{"q8v":0.9306,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4742}},"lxr_fc_rights":0.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.58,"sp":0.295,"statistics":{"pb":{"q8v":0.9306,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4748}},"lxr_fc_rights":0.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.58,"sp":0.295,"statistics":{"pb":{"q8v":0.9306,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4755}},"lxr_fc_rights":0.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.57,"sp":0.295,"statistics":{"pb":{"q8v":0.9306,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4688}},"lxr_fc_rights":0.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.56,"sp":0.29,"statistics":{"pb":{"q8v":0.9306,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4633}},"lxr_fc_rights":0.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.56,"sp":0.29,"statistics":{"pb":{"q8v":0.9306,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4639}},"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.541,"sp":0.28,"statistics":{"pb":{"q8v":0.9306,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4414}},"lxr_fc_rights":0.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.551,"sp":0.285,"statistics":{"pb":{"q8v":0.9306,"q5v":0.5816,"q2v":0.4288,"cvpos":0.451}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.541,"sp":0.28,"statistics":{"pb":{"q8v":0.9306,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4402}},"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.541,"sp":0.28,"statistics":{"pb":{"q8v":0.9306,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4402}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.541,"sp":0.28,"statistics":{"pb":{"q8v":0.9306,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4408}},"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.541,"sp":0.28,"statistics":{"pb":{"q8v":0.9306,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4414}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.541,"sp":0.28,"statistics":{"pb":{"q8v":0.9306,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4414}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.541,"sp":0.28,"statistics":{"pb":{"q8v":0.9419,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4402}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.531,"sp":0.275,"statistics":{"pb":{"q8v":0.9419,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4375}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.522,"sp":0.27,"statistics":{"pb":{"q8v":0.9419,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4259}},"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.522,"sp":0.27,"statistics":{"pb":{"q8v":0.9419,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4264}},"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.522,"sp":0.27,"statistics":{"pb":{"q8v":0.9419,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4264}},"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.56,"sp":0.29,"statistics":{"pb":{"q8v":0.9873,"q5v":0.5816,"q2v":0.4288,"cvpos":0.447}},"lxr_fc_rights":0.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.512,"sp":0.265,"statistics":{"pb":{"q8v":0.9873,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4226}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.493,"sp":0.255,"statistics":{"pb":{"q8v":0.9873,"q5v":0.5816,"q2v":0.4288,"cvpos":0.4054}},"lxr_fc_rights":0.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.472,"sp":0.244,"statistics":{"pb":{"q8v":0.9873,"q5v":0.5816,"q2v":0.4288,"cvpos":0.3025}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.466,"sp":0.241,"statistics":{"pb":{"q8v":0.9873,"q5v":0.5816,"q2v":0.4288,"cvpos":0.2892}},"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.466,"sp":0.241,"statistics":{"pb":{"q8v":0.9874,"q5v":0.5816,"q2v":0.4288,"cvpos":0.2884}},"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.446,"sp":0.231,"statistics":{"pb":{"q8v":0.9874,"q5v":0.5816,"q2v":0.4288,"cvpos":0.2395}},"lxr_fc_rights":0.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.439,"sp":0.227,"statistics":{"pb":{"q8v":0.9874,"q5v":0.5816,"q2v":0.4288,"cvpos":0.2275}},"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.439,"sp":0.227,"statistics":{"pb":{"q8v":0.9874,"q5v":0.5816,"q2v":0.4288,"cvpos":0.2278}},"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.429,"sp":0.222,"statistics":{"pb":{"q8v":0.9874,"q5v":0.5816,"q2v":0.4288,"cvpos":0.2196}},"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.387,"sp":0.2,"statistics":{"pb":{"q8v":0.9874,"q5v":0.5976,"q2v":0.4288,"cvpos":0.0898}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.387,"sp":0.2,"statistics":{"pb":{"q8v":0.9874,"q5v":0.6057,"q2v":0.4288,"cvpos":0.0898}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.387,"sp":0.2,"statistics":{"pb":{"q8v":0.9874,"q5v":0.6057,"q2v":0.4288,"cvpos":0.0899}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.406,"sp":0.21,"statistics":{"pb":{"q8v":0.9874,"q5v":0.6057,"q2v":0.4288,"cvpos":0.0982}},"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.406,"sp":0.21,"statistics":{"pb":{"q8v":0.998,"q5v":0.6057,"q2v":0.4288,"cvpos":0.0982}},"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.406,"sp":0.21,"statistics":{"pb":{"q8v":0.998,"q5v":0.6057,"q2v":0.4288,"cvpos":0.098}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":0.998,"q5v":0.6057,"q2v":0.4288,"cvpos":0.1075}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":0.998,"q5v":0.6057,"q2v":0.4288,"cvpos":0.1076}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":0.998,"q5v":0.6057,"q2v":0.4288,"cvpos":0.1078}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":0.998,"q5v":0.6057,"q2v":0.4288,"cvpos":0.1078}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":0.9987,"q5v":0.6057,"q2v":0.4288,"cvpos":0.1075}},"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":0.9987,"q5v":0.6057,"q2v":0.4288,"cvpos":0.1076}},"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":0.9987,"q5v":0.6057,"q2v":0.4288,"cvpos":0.1078}},"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0192,"q5v":0.6057,"q2v":0.4288,"cvpos":0.1079}},"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0214,"q5v":0.6057,"q2v":0.433,"cvpos":0.1075}},"lxr_fc_rights":0.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0214,"q5v":0.6057,"q2v":0.433,"cvpos":0.1076}},"lxr_fc_rights":0.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0214,"q5v":0.611,"q2v":0.4352,"cvpos":0.1078}},"lxr_fc_rights":0.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0214,"q5v":0.6163,"q2v":0.4384,"cvpos":0.1078}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0214,"q5v":0.6163,"q2v":0.4384,"cvpos":0.1075}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0214,"q5v":0.6163,"q2v":0.4438,"cvpos":0.1075}},"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0214,"q5v":0.6163,"q2v":0.4445,"cvpos":0.1076}},"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0214,"q5v":0.6163,"q2v":0.4445,"cvpos":0.1078}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0214,"q5v":0.627,"q2v":0.4445,"cvpos":0.1073}},"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0214,"q5v":0.627,"q2v":0.4445,"cvpos":0.1075}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0214,"q5v":0.627,"q2v":0.4445,"cvpos":0.1076}},"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0214,"q5v":0.627,"q2v":0.4445,"cvpos":0.1078}},"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0214,"q5v":0.627,"q2v":0.4474,"cvpos":0.1075}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0298,"q5v":0.627,"q2v":0.4474,"cvpos":0.1075}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0298,"q5v":0.627,"q2v":0.4474,"cvpos":0.1076}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0298,"q5v":0.627,"q2v":0.4474,"cvpos":0.1078}},"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0298,"q5v":0.627,"q2v":0.4474,"cvpos":0.1078}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0298,"q5v":0.627,"q2v":0.4474,"cvpos":0.1075}},"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0298,"q5v":0.627,"q2v":0.4474,"cvpos":0.1076}},"lxr_fc_rights":0.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0298,"q5v":0.627,"q2v":0.4474,"cvpos":0.1078}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0441,"q5v":0.627,"q2v":0.4474,"cvpos":0.1078}},"lxr_fc_rights":0.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0441,"q5v":0.6322,"q2v":0.4474,"cvpos":0.1075}},"lxr_fc_rights":0.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0441,"q5v":0.6375,"q2v":0.4474,"cvpos":0.1075}},"lxr_fc_rights":0.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0441,"q5v":0.6375,"q2v":0.4474,"cvpos":0.1076}},"lxr_fc_rights":0.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0441,"q5v":0.6376,"q2v":0.4474,"cvpos":0.1078}},"lxr_fc_rights":0.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0441,"q5v":0.6376,"q2v":0.4474,"cvpos":0.1078}},"lxr_fc_rights":0.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0617,"q5v":0.6376,"q2v":0.4474,"cvpos":0.1075}},"lxr_fc_rights":0.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.421,"sp":0.218,"statistics":{"pb":{"q8v":1.0617,"q5v":0.6376,"q2v":0.4474,"cvpos":0.1075}},"lxr_fc_rights":0.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.387,"sp":0.2,"statistics":{"pb":{"q8v":1.0617,"q5v":0.6376,"q2v":0.4474,"cvpos":0.0899}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.387,"sp":0.2,"statistics":{"pb":{"q8v":1.0617,"q5v":0.6376,"q2v":0.4496,"cvpos":0.09}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.22,"statistics":{"pb":{"q8v":1.0617,"q5v":0.6376,"q2v":0.4496,"cvpos":0.1173}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.22,"statistics":{"pb":{"q8v":1.0617,"q5v":0.6376,"q2v":0.4496,"cvpos":0.117}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.22,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6376,"q2v":0.4496,"cvpos":0.117}},"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.22,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6376,"q2v":0.4496,"cvpos":0.1172}},"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.22,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6376,"q2v":0.4561,"cvpos":0.1173}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.22,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6376,"q2v":0.4561,"cvpos":0.1173}},"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.22,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6376,"q2v":0.4561,"cvpos":0.117}},"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.22,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6376,"q2v":0.4561,"cvpos":0.117}},"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.22,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6376,"q2v":0.4561,"cvpos":0.1172}},"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.22,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6376,"q2v":0.4561,"cvpos":0.1173}},"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.22,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6429,"q2v":0.4566,"cvpos":0.1173}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.22,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6589,"q2v":0.4586,"cvpos":0.117}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.22,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6589,"q2v":0.4586,"cvpos":0.117}},"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.22,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6589,"q2v":0.4653,"cvpos":0.1172}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.22,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6589,"q2v":0.4653,"cvpos":0.1173}},"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.22,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6589,"q2v":0.4653,"cvpos":0.1173}},"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.387,"sp":0.2,"statistics":{"pb":{"q8v":1.1042,"q5v":0.6589,"q2v":0.4653,"cvpos":0.0898}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.387,"sp":0.2,"statistics":{"pb":{"q8v":1.1042,"q5v":0.6589,"q2v":0.4677,"cvpos":0.0898}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.387,"sp":0.2,"statistics":{"pb":{"q8v":1.1042,"q5v":0.6589,"q2v":0.4677,"cvpos":0.0899}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.444,"sp":0.23,"statistics":{"pb":{"q8v":1.1042,"q5v":0.6589,"q2v":0.4677,"cvpos":0.1419}},"lxr_fc_rights":0.23},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.444,"sp":0.23,"statistics":{"pb":{"q8v":1.1042,"q5v":0.6589,"q2v":0.4677,"cvpos":0.1419}},"lxr_fc_rights":0.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.444,"sp":0.23,"statistics":{"pb":{"q8v":1.1042,"q5v":0.6695,"q2v":0.4677,"cvpos":0.1415}},"lxr_fc_rights":0.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.444,"sp":0.23,"statistics":{"pb":{"q8v":1.1042,"q5v":0.6695,"q2v":0.4677,"cvpos":0.1415}},"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.444,"sp":0.23,"statistics":{"pb":{"q8v":1.1042,"q5v":0.6695,"q2v":0.4677,"cvpos":0.1417}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.444,"sp":0.23,"statistics":{"pb":{"q8v":1.1042,"q5v":0.6695,"q2v":0.4697,"cvpos":0.1419}},"lxr_fc_rights":0.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.414,"sp":0.214,"statistics":{"pb":{"q8v":1.1042,"q5v":0.6695,"q2v":0.4716,"cvpos":0.0941}},"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.1466,"q5v":0.6695,"q2v":0.4793,"cvpos":0.2}},"lxr_fc_rights":0.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.1466,"q5v":0.6695,"q2v":0.4793,"cvpos":0.2}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.1466,"q5v":0.6695,"q2v":0.4793,"cvpos":0.2003}},"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.1466,"q5v":0.6695,"q2v":0.4793,"cvpos":0.2005}},"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.1679,"q5v":0.6748,"q2v":0.4793,"cvpos":0.2005}},"lxr_fc_rights":0.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.1679,"q5v":0.6854,"q2v":0.4793,"cvpos":0.2005}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.1679,"q5v":0.6907,"q2v":0.4793,"cvpos":0.2005}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.1679,"q5v":0.6907,"q2v":0.4793,"cvpos":0.2}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.1679,"q5v":0.6907,"q2v":0.4793,"cvpos":0.2}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.1679,"q5v":0.6907,"q2v":0.4793,"cvpos":0.2003}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.1679,"q5v":0.6907,"q2v":0.4793,"cvpos":0.2005}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.1679,"q5v":0.6907,"q2v":0.4793,"cvpos":0.2005}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.1679,"q5v":0.6907,"q2v":0.4793,"cvpos":0.2}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.2316,"q5v":0.6907,"q2v":0.4793,"cvpos":0.2}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.2316,"q5v":0.6907,"q2v":0.4793,"cvpos":0.2003}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.2316,"q5v":0.6907,"q2v":0.4793,"cvpos":0.2005}},"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.2316,"q5v":0.6907,"q2v":0.4793,"cvpos":0.2005}},"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.2528,"q5v":0.696,"q2v":0.4793,"cvpos":0.2}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.2528,"q5v":0.712,"q2v":0.4793,"cvpos":0.2}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.2528,"q5v":0.7226,"q2v":0.4793,"cvpos":0.2003}},"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.2528,"q5v":0.7226,"q2v":0.4793,"cvpos":0.2005}},"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.2528,"q5v":0.7226,"q2v":0.4793,"cvpos":0.2005}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.2528,"q5v":0.7245,"q2v":0.4793,"cvpos":0.2}},"lxr_fc_rights":0.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.2528,"q5v":0.7351,"q2v":0.4793,"cvpos":0.2}},"lxr_fc_rights":0.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.2528,"q5v":0.7439,"q2v":0.4793,"cvpos":0.2003}},"lxr_fc_rights":0.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.2528,"q5v":0.7439,"q2v":0.4793,"cvpos":0.2003}},"lxr_fc_rights":0.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.2528,"q5v":0.7604,"q2v":0.4793,"cvpos":0.1997}},"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.2528,"q5v":0.7604,"q2v":0.4793,"cvpos":0.2}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.2953,"q5v":0.7604,"q2v":0.4793,"cvpos":0.2}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.2953,"q5v":0.7604,"q2v":0.4793,"cvpos":0.1995}},"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.479,"sp":0.248,"statistics":{"pb":{"q8v":1.2953,"q5v":0.7604,"q2v":0.4793,"cvpos":0.1995}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.468,"sp":0.242,"statistics":{"pb":{"q8v":1.2953,"q5v":0.7604,"q2v":0.4832,"cvpos":0.1875}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.468,"sp":0.242,"statistics":{"pb":{"q8v":1.2953,"q5v":0.7604,"q2v":0.4832,"cvpos":0.1878}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.468,"sp":0.242,"statistics":{"pb":{"q8v":1.2953,"q5v":0.7627,"q2v":0.4854,"cvpos":0.1878}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.468,"sp":0.242,"statistics":{"pb":{"q8v":1.2953,"q5v":0.7717,"q2v":0.4854,"cvpos":0.1872}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.468,"sp":0.242,"statistics":{"pb":{"q8v":1.3377,"q5v":0.7717,"q2v":0.4854,"cvpos":0.1872}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.468,"sp":0.242,"statistics":{"pb":{"q8v":1.3377,"q5v":0.7717,"q2v":0.4854,"cvpos":0.1875}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.468,"sp":0.242,"statistics":{"pb":{"q8v":1.3377,"q5v":0.7717,"q2v":0.4854,"cvpos":0.1878}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.456,"sp":0.236,"statistics":{"pb":{"q8v":1.3377,"q5v":0.7717,"q2v":0.4854,"cvpos":0.1701}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.456,"sp":0.236,"statistics":{"pb":{"q8v":1.3802,"q5v":0.7831,"q2v":0.4854,"cvpos":0.1696}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.456,"sp":0.236,"statistics":{"pb":{"q8v":1.3802,"q5v":0.7944,"q2v":0.4854,"cvpos":0.1696}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.456,"sp":0.236,"statistics":{"pb":{"q8v":1.3802,"q5v":0.7944,"q2v":0.4854,"cvpos":0.1698}},"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.456,"sp":0.236,"statistics":{"pb":{"q8v":1.3802,"q5v":0.7944,"q2v":0.4854,"cvpos":0.1701}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.456,"sp":0.236,"statistics":{"pb":{"q8v":1.3802,"q5v":0.7944,"q2v":0.4876,"cvpos":0.1701}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.506,"sp":0.236,"statistics":{"pb":{"q8v":1.4651,"q5v":0.7944,"q2v":0.4876,"cvpos":0.2524}},"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.506,"sp":0.236,"statistics":{"pb":{"q8v":1.4651,"q5v":0.7944,"q2v":0.4876,"cvpos":0.2524}},"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.506,"sp":0.236,"statistics":{"pb":{"q8v":1.4651,"q5v":0.7944,"q2v":0.4876,"cvpos":0.2527}},"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.424,"sp":0.198,"statistics":{"pb":{"q8v":1.4651,"q5v":0.7944,"q2v":0.4876,"cvpos":0.0993}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.424,"sp":0.198,"statistics":{"pb":{"q8v":1.4651,"q5v":0.7944,"q2v":0.4876,"cvpos":0.0993}},"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.424,"sp":0.198,"statistics":{"pb":{"q8v":1.4651,"q5v":0.8057,"q2v":0.4876,"cvpos":0.0991}},"lxr_fc_rights":0.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.424,"sp":0.198,"statistics":{"pb":{"q8v":1.796,"q5v":0.8057,"q2v":0.4876,"cvpos":0.0991}},"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.433,"sp":0.202,"statistics":{"pb":{"q8v":1.796,"q5v":0.8057,"q2v":0.4876,"cvpos":0.1264}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.354,"sp":0.165,"statistics":{"pb":{"q8v":1.796,"q5v":0.8057,"q2v":0.4876,"cvpos":0.0381}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.354,"sp":0.165,"statistics":{"pb":{"q8v":1.7962,"q5v":0.8057,"q2v":0.4876,"cvpos":0.0381}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.367,"sp":0.171,"statistics":{"pb":{"q8v":1.8215,"q5v":0.8057,"q2v":0.4876,"cvpos":0.0529}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.367,"sp":0.171,"statistics":{"pb":{"q8v":1.8215,"q5v":0.8057,"q2v":0.4876,"cvpos":0.0529}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.367,"sp":0.171,"statistics":{"pb":{"q8v":1.8215,"q5v":0.8057,"q2v":0.4876,"cvpos":0.053}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.364,"sp":0.17,"statistics":{"pb":{"q8v":1.8215,"q5v":0.8057,"q2v":0.4876,"cvpos":0.0408}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.364,"sp":0.17,"statistics":{"pb":{"q8v":1.8468,"q5v":0.8057,"q2v":0.4876,"cvpos":0.0408}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.364,"sp":0.17,"statistics":{"pb":{"q8v":1.8516,"q5v":0.8057,"q2v":0.4876,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.364,"sp":0.17,"statistics":{"pb":{"q8v":1.8516,"q5v":0.8114,"q2v":0.4876,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.364,"sp":0.17,"statistics":{"pb":{"q8v":1.8516,"q5v":0.8171,"q2v":0.4876,"cvpos":0.0408}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.364,"sp":0.17,"statistics":{"pb":{"q8v":1.8516,"q5v":0.8171,"q2v":0.4876,"cvpos":0.0408}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.364,"sp":0.17,"statistics":{"pb":{"q8v":1.8625,"q5v":0.8171,"q2v":0.4876,"cvpos":0.0408}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002080,"pb":0.364,"sp":0.17,"statistics":{"pb":{"q8v":1.8625,"q5v":0.8281,"q2v":0.4876,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002080,"pb":0.377,"sp":0.176,"statistics":{"pb":{"q8v":1.872,"q5v":0.8283,"q2v":0.4876,"cvpos":0.0475}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.371,"sp":0.173,"statistics":{"pb":{"q8v":1.872,"q5v":0.8284,"q2v":0.4876,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.371,"sp":0.173,"statistics":{"pb":{"q8v":1.872,"q5v":0.8284,"q2v":0.4876,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.371,"sp":0.173,"statistics":{"pb":{"q8v":1.8957,"q5v":0.8336,"q2v":0.4876,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.356,"sp":0.166,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8387,"q2v":0.4876,"cvpos":0.038}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.367,"sp":0.171,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8393,"q2v":0.4876,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.364,"sp":0.17,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8398,"q2v":0.4876,"cvpos":0.0394}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.379,"sp":0.177,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8398,"q2v":0.4876,"cvpos":0.0395}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.388,"sp":0.181,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8398,"q2v":0.4876,"cvpos":0.0612}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.42,"sp":0.196,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8398,"q2v":0.4876,"cvpos":0.0638}},"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.42,"sp":0.196,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8398,"q2v":0.4876,"cvpos":0.0638}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.42,"sp":0.196,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8398,"q2v":0.4921,"cvpos":0.0639}},"lxr_fc_rights":0.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.42,"sp":0.196,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8398,"q2v":0.4988,"cvpos":0.0639}},"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.433,"sp":0.202,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8398,"q2v":0.4988,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.435,"sp":0.203,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8494,"q2v":0.5033,"cvpos":0.091}},"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.547,"sp":0.255,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8494,"q2v":0.5033,"cvpos":0.219}},"lxr_fc_rights":0.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.568,"sp":0.265,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8494,"q2v":0.5033,"cvpos":0.2302}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.534,"sp":0.249,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8494,"q2v":0.5033,"cvpos":0.218}},"lxr_fc_rights":0.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.59,"sp":0.275,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8494,"q2v":0.5033,"cvpos":0.2908}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.427,"sp":0.199,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8494,"q2v":0.5033,"cvpos":0.0707}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.444,"sp":0.207,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8502,"q2v":0.5033,"cvpos":0.0925}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.457,"sp":0.213,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8511,"q2v":0.5033,"cvpos":0.1226}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.472,"sp":0.22,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8511,"q2v":0.5033,"cvpos":0.1318}},"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.429,"sp":0.2,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8511,"q2v":0.5033,"cvpos":0.0707}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.429,"sp":0.2,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8511,"q2v":0.5055,"cvpos":0.0707}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.429,"sp":0.2,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8511,"q2v":0.5145,"cvpos":0.0708}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.429,"sp":0.2,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8738,"q2v":0.5313,"cvpos":0.0708}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.429,"sp":0.2,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8738,"q2v":0.5313,"cvpos":0.0707}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.407,"sp":0.19,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8738,"q2v":0.5313,"cvpos":0.0612}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.36,"sp":0.168,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8738,"q2v":0.5313,"cvpos":0.0381}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8738,"q2v":0.5313,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8738,"q2v":0.5313,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8852,"q2v":0.5526,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8885,"q2v":0.5526,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.8973,"q5v":0.8918,"q2v":0.5526,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9068,"q5v":0.9079,"q2v":0.5592,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9068,"q5v":0.9079,"q2v":0.5592,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9068,"q5v":0.9079,"q2v":0.5592,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9068,"q5v":0.9079,"q2v":0.5592,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9226,"q5v":0.9079,"q2v":0.5592,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9226,"q5v":0.9079,"q2v":0.5704,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9226,"q5v":0.9079,"q2v":0.5704,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9226,"q5v":0.9079,"q2v":0.5738,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9226,"q5v":0.9079,"q2v":0.5816,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9226,"q5v":0.9079,"q2v":0.5816,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9345,"q5v":0.9079,"q2v":0.5816,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9345,"q5v":0.9079,"q2v":0.5816,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9345,"q5v":0.9079,"q2v":0.5816,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9345,"q5v":0.9079,"q2v":0.5816,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9345,"q5v":0.9079,"q2v":0.5816,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9345,"q5v":0.9136,"q2v":0.5816,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9479,"q5v":0.9192,"q2v":0.5816,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9479,"q5v":0.9192,"q2v":0.5816,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9479,"q5v":0.9192,"q2v":0.5816,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.386,"sp":0.18,"statistics":{"pb":{"q8v":1.9621,"q5v":0.9249,"q2v":0.5816,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.386,"sp":0.18,"statistics":{"pb":{"q8v":1.9621,"q5v":0.9306,"q2v":0.5816,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.386,"sp":0.18,"statistics":{"pb":{"q8v":1.9621,"q5v":0.9306,"q2v":0.5816,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.386,"sp":0.18,"statistics":{"pb":{"q8v":1.9621,"q5v":0.9306,"q2v":0.5816,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.386,"sp":0.18,"statistics":{"pb":{"q8v":1.9621,"q5v":0.9306,"q2v":0.5816,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.386,"sp":0.18,"statistics":{"pb":{"q8v":1.9623,"q5v":0.9306,"q2v":0.5816,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.386,"sp":0.18,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9306,"q2v":0.5816,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002080,"pb":0.386,"sp":0.18,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9306,"q2v":0.5816,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002080,"pb":0.386,"sp":0.18,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9306,"q2v":0.5816,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.386,"sp":0.18,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9306,"q2v":0.5816,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.386,"sp":0.18,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9306,"q2v":0.5816,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.386,"sp":0.18,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9306,"q2v":0.5816,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.386,"sp":0.18,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9306,"q2v":0.5816,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.386,"sp":0.18,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9306,"q2v":0.5816,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.386,"sp":0.18,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9306,"q2v":0.5816,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.386,"sp":0.18,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9363,"q2v":0.5816,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.409,"sp":0.191,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9419,"q2v":0.5816,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9419,"q2v":0.5816,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9419,"q2v":0.5816,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9419,"q2v":0.5816,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.352,"sp":0.164,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9533,"q2v":0.5816,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.429,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9817,"q2v":0.5816,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.429,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9873,"q2v":0.5816,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.429,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9873,"q2v":0.5816,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.429,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9873,"q2v":0.5816,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.429,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9873,"q2v":0.5816,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.429,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9874,"q2v":0.5816,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.429,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9874,"q2v":0.5816,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.429,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9874,"q2v":0.5816,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.429,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9874,"q2v":0.5816,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.438,"sp":0.196,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9874,"q2v":0.5816,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.438,"sp":0.196,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9874,"q2v":0.5816,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.19,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9874,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.19,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9927,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.19,"statistics":{"pb":{"q8v":1.9732,"q5v":0.998,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":0.19},{"pb":0.425,"sp":0.19,"stockId":1000000000002080,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9732,"q5v":0.998,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.425,"sp":0.19,"statistics":{"pb":{"q8v":1.9732,"q5v":0.998,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.447,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":0.998,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.447,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":0.998,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.447,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":0.998,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":0.2},{"pb":0.447,"sp":0.2,"stockId":1000000000002080,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9732,"q5v":0.9987,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.447,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":0.9987,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.447,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0089,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.447,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0192,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.447,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0214,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.447,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0214,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.447,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0214,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.447,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0214,"q2v":0.6163,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.447,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0214,"q2v":0.6163,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002080,"pb":0.447,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0214,"q2v":0.6163,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.447,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0214,"q2v":0.6163,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.447,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0214,"q2v":0.6163,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.447,"sp":0.2,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0214,"q2v":0.6163,"cvpos":0}},"lxr_fc_rights":0.2},{"pb":0.447,"sp":0.2,"stockId":1000000000002080,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.9732,"q5v":1.0214,"q2v":0.6163,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.45,"sp":0.201,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0214,"q2v":0.627,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.45,"sp":0.201,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0214,"q2v":0.627,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.45,"sp":0.201,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0214,"q2v":0.627,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.45,"sp":0.201,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0214,"q2v":0.627,"cvpos":0}},"lxr_fc_rights":0.2},{"pb":0.45,"sp":0.201,"stockId":1000000000002080,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9732,"q5v":1.0214,"q2v":0.627,"cvpos":0}},"lxr_fc_rights":0.2},{"pb":0.492,"sp":0.22,"stockId":1000000000002080,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9732,"q5v":1.0214,"q2v":0.627,"cvpos":0.0666}},"lxr_fc_rights":0.22},{"pb":0.514,"sp":0.23,"stockId":1000000000002080,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.9732,"q5v":1.0298,"q2v":0.627,"cvpos":0.0788}},"lxr_fc_rights":0.23},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.465,"sp":0.208,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0298,"q2v":0.627,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.465,"sp":0.208,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0298,"q2v":0.627,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.465,"sp":0.208,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0298,"q2v":0.627,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.465,"sp":0.208,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0298,"q2v":0.627,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.47,"sp":0.21,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0298,"q2v":0.627,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.503,"sp":0.225,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0298,"q2v":0.627,"cvpos":0.0626}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.506,"sp":0.226,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0313,"q2v":0.6375,"cvpos":0.0694}},"lxr_fc_rights":0.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.485,"sp":0.217,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0384,"q2v":0.6375,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.485,"sp":0.217,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0441,"q2v":0.6376,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.485,"sp":0.217,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0441,"q2v":0.6376,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.485,"sp":0.217,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0441,"q2v":0.6376,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.485,"sp":0.217,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0441,"q2v":0.6376,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.485,"sp":0.217,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0441,"q2v":0.6376,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.485,"sp":0.217,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0457,"q2v":0.6376,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.485,"sp":0.217,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0473,"q2v":0.6376,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.485,"sp":0.217,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0473,"q2v":0.6376,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0473,"q2v":0.6376,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0473,"q2v":0.6376,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0545,"q2v":0.6376,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0617,"q2v":0.6376,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0617,"q2v":0.6376,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0617,"q2v":0.6376,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0617,"q2v":0.6376,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0617,"q2v":0.6376,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0617,"q2v":0.6482,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0617,"q2v":0.6589,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0617,"q2v":0.6589,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0617,"q2v":0.6589,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0617,"q2v":0.6589,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0668,"q2v":0.6589,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0668,"q2v":0.6589,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0668,"q2v":0.6589,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0668,"q2v":0.6589,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0668,"q2v":0.6589,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0668,"q2v":0.6695,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0668,"q2v":0.6695,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0668,"q2v":0.6695,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0668,"q2v":0.6695,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.485,"sp":0.217,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0668,"q2v":0.6695,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0668,"q2v":0.6695,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0668,"q2v":0.6695,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0668,"q2v":0.6695,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0668,"q2v":0.6695,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0764,"q2v":0.6801,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0764,"q2v":0.6907,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0764,"q2v":0.6907,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.488,"sp":0.218,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0764,"q2v":0.6907,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.483,"sp":0.216,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0764,"q2v":0.6907,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.483,"sp":0.216,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0764,"q2v":0.6907,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.459,"sp":0.205,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0764,"q2v":0.6907,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.459,"sp":0.205,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0764,"q2v":0.6907,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.503,"sp":0.225,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0764,"q2v":0.6907,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.503,"sp":0.225,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0764,"q2v":0.6907,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.503,"sp":0.225,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0797,"q2v":0.6907,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.503,"sp":0.225,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0829,"q2v":0.6907,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.499,"sp":0.223,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0869,"q2v":0.6907,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.499,"sp":0.223,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0909,"q2v":0.6907,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.503,"sp":0.225,"statistics":{"pb":{"q8v":1.9732,"q5v":1.0909,"q2v":0.6907,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.57,"sp":0.255,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1042,"q2v":0.7014,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.57,"sp":0.255,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1042,"q2v":0.7226,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1042,"q2v":0.7226,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1042,"q2v":0.7226,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1042,"q2v":0.7226,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1042,"q2v":0.7263,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1042,"q2v":0.7439,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1042,"q2v":0.7439,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1055,"q2v":0.749,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1055,"q2v":0.7604,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1055,"q2v":0.7604,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1055,"q2v":0.7604,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1055,"q2v":0.7604,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1055,"q2v":0.7604,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1055,"q2v":0.7604,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1055,"q2v":0.7604,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1055,"q2v":0.7651,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1055,"q2v":0.7717,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1055,"q2v":0.7717,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1055,"q2v":0.7717,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1055,"q2v":0.7717,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1055,"q2v":0.7717,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1055,"q2v":0.7717,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1055,"q2v":0.7944,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1127,"q2v":0.7944,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.12,"q2v":0.7944,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.638,"sp":0.285,"statistics":{"pb":{"q8v":1.9732,"q5v":1.12,"q2v":0.7944,"cvpos":0.0938}},"lxr_fc_rights":0.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.638,"sp":0.285,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1333,"q2v":0.7944,"cvpos":0.0939}},"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.559,"sp":0.25,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1466,"q2v":0.7944,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1466,"q2v":0.7944,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1479,"q2v":0.7944,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1491,"q2v":0.7944,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1491,"q2v":0.8057,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1491,"q2v":0.8057,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1491,"q2v":0.8057,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8057,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8057,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8057,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8057,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8057,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8057,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8057,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8057,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8057,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8171,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8171,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8281,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8281,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.559,"sp":0.25,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8281,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.559,"sp":0.25,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8284,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002080,"pb":0.559,"sp":0.25,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8387,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.559,"sp":0.25,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8387,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.531,"sp":0.25,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8387,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.531,"sp":0.25,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8387,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.531,"sp":0.25,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8398,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.531,"sp":0.25,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8398,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.531,"sp":0.25,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8398,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.531,"sp":0.25,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8398,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.553,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8398,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.553,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8398,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.606,"sp":0.285,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8398,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.606,"sp":0.285,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8494,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.606,"sp":0.285,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8494,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.606,"sp":0.285,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8494,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.606,"sp":0.285,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8494,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.606,"sp":0.285,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8494,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.606,"sp":0.285,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8494,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.606,"sp":0.285,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8511,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.606,"sp":0.285,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8511,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.574,"sp":0.27,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8511,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.553,"sp":0.26,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8511,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.616,"sp":0.29,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8511,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002080,"pb":0.616,"sp":0.29,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8738,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002080,"pb":0.616,"sp":0.29,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8738,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.616,"sp":0.29,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8738,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.616,"sp":0.29,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8738,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.616,"sp":0.29,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8738,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.616,"sp":0.29,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8738,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.638,"sp":0.3,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8738,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.638,"sp":0.3,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8852,"cvpos":0.0257}},"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.638,"sp":0.3,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.8918,"cvpos":0.0257}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.638,"sp":0.3,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.9079,"cvpos":0.0257}},"lxr_fc_rights":0.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.638,"sp":0.3,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.9079,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.638,"sp":0.3,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.9079,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.638,"sp":0.3,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.9079,"cvpos":0.0257}},"lxr_fc_rights":0.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.744,"sp":0.35,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.9079,"cvpos":0.0923}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.606,"sp":0.285,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.9079,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.606,"sp":0.285,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.9079,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.606,"sp":0.285,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.9079,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.606,"sp":0.285,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.9079,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.606,"sp":0.285,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.9079,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.606,"sp":0.285,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.9079,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.638,"sp":0.3,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.9079,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.638,"sp":0.3,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.9079,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.638,"sp":0.3,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1637,"q2v":0.9079,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.627,"sp":0.295,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9079,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.627,"sp":0.295,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9079,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.627,"sp":0.295,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9079,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.627,"sp":0.295,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9079,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.627,"sp":0.295,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9192,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.627,"sp":0.295,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9192,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.627,"sp":0.295,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9192,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.627,"sp":0.295,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9306,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.627,"sp":0.295,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9306,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.627,"sp":0.295,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9306,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.627,"sp":0.295,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9306,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.627,"sp":0.295,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9306,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.627,"sp":0.295,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9306,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.638,"sp":0.3,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9306,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002080,"pb":0.638,"sp":0.3,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9306,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002080,"pb":0.638,"sp":0.3,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9306,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.638,"sp":0.3,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9306,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002080,"pb":0.638,"sp":0.3,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9306,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002080,"pb":0.638,"sp":0.3,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9306,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002080,"pb":0.659,"sp":0.31,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9306,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.659,"sp":0.31,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9306,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.659,"sp":0.31,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1679,"q2v":0.9347,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.659,"sp":0.31,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9419,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002080,"pb":0.659,"sp":0.31,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9419,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002080,"pb":0.659,"sp":0.31,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9419,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.659,"sp":0.31,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9419,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.659,"sp":0.31,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9419,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002080,"pb":0.659,"sp":0.31,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9639,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002080,"pb":0.659,"sp":0.31,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9646,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002080,"pb":0.669,"sp":0.315,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9646,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.669,"sp":0.315,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.976,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.669,"sp":0.315,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9873,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002080,"pb":0.669,"sp":0.315,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9873,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002080,"pb":0.669,"sp":0.315,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9873,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002080,"pb":0.669,"sp":0.315,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9873,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002080,"pb":0.669,"sp":0.315,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9874,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002080,"pb":0.669,"sp":0.315,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9874,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002080,"pb":0.669,"sp":0.315,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9874,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002080,"pb":0.648,"sp":0.305,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9874,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002080,"pb":0.701,"sp":0.33,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9874,"cvpos":0.019}},"lxr_fc_rights":0.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002080,"pb":0.765,"sp":0.36,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9874,"cvpos":0.038}},"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002080,"pb":0.744,"sp":0.35,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9874,"cvpos":0.0257}},"lxr_fc_rights":0.35},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002080,"pb":0.691,"sp":0.325,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.9931,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002080,"pb":0.691,"sp":0.325,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.998,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002080,"pb":0.691,"sp":0.325,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.998,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002080,"pb":0.691,"sp":0.325,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.998,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002080,"pb":0.691,"sp":0.325,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.998,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002080,"pb":0.691,"sp":0.325,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1684,"q2v":0.998,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002080,"pb":0.691,"sp":0.325,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1782,"q2v":0.998,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002080,"pb":0.691,"sp":0.325,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1782,"q2v":0.998,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002080,"pb":0.691,"sp":0.325,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1806,"q2v":0.9987,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002080,"pb":0.691,"sp":0.325,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1879,"q2v":0.9987,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002080,"pb":0.691,"sp":0.325,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1927,"q2v":1.0036,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002080,"pb":0.691,"sp":0.325,"statistics":{"pb":{"q8v":1.9732,"q5v":1.1927,"q2v":1.0036,"cvpos":0.0014}},"lxr_fc_rights":0.33}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T11:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":301058000,"t_y2y":0.2007785608589696}}},"exchangeRate":1,"influenceDate":"2026-06-26T11:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002080},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T11:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":273080000,"t_y2y":0.07050314588682648}}},"exchangeRate":1,"influenceDate":"2025-11-27T11:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002080},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T12:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":250719000,"t_y2y":0.0902627390612362}}},"exchangeRate":1,"influenceDate":"2025-06-27T12:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002080},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T13:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":255095000,"t_y2y":0.15748135107174618}}},"exchangeRate":1,"influenceDate":"2024-11-29T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002080},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T13:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":229962000,"t_y2y":-0.008596457948921348}}},"exchangeRate":1,"influenceDate":"2024-06-28T13:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002080},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T11:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":220388000,"t_y2y":0.014673044783403392}}},"exchangeRate":1,"influenceDate":"2023-11-29T11:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002080},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T14:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":231956000,"t_y2y":-0.0009174351442268348}}},"exchangeRate":1,"influenceDate":"2023-06-30T14:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002080},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T13:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":217201000,"t_y2y":0.4653268297948417}}},"exchangeRate":1,"influenceDate":"2022-11-29T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002080},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":232169000,"t_y2y":0.7110125210957249}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002080}],"fsMetricsList":[{"stockId":1000000000002080,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-26T11:40:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002080,"reportDate":"2025-07-30T09:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002080,"reportDate":"2024-07-30T09:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.45850141833135144,"cvpos":0.2956403269754768,"minv":0.3515771127403658,"maxv":1.4353851124166896,"avgv":0.5376198340055922,"maxpv":1.4353851124166896,"q2v":0.42575131702196917,"q5v":0.5217886669672084,"q8v":0.6269735639517839,"maxvd":"2025-09-22T16:00:00.000Z","minvd":"2024-09-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}