window.pageData = {"stock":{"name":"荣阳实业","stockCode":"02078","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002078,"date":"2026-07-21T16:00:00.000Z","pb":0.218,"sp":0.125,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1747,"cvpos":0.5668}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-07-20T16:00:00.000Z","pb":0.214,"sp":0.123,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1747,"cvpos":0.5075}},"lxr_fc_rights":0.12},{"stockId":1000000000002078,"date":"2026-07-19T16:00:00.000Z","pb":0.216,"sp":0.124,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1747,"cvpos":0.5334}},"lxr_fc_rights":0.12},{"stockId":1000000000002078,"date":"2026-07-16T16:00:00.000Z","pb":0.218,"sp":0.125,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1747,"cvpos":0.5687}},"lxr_fc_rights":0.12},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.218,"sp":0.125,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1747,"cvpos":0.5695}},"lxr_fc_rights":0.12},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.214,"sp":0.123,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1747,"cvpos":0.513}},"lxr_fc_rights":0.12},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.122,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1747,"cvpos":0.4863}},"lxr_fc_rights":0.12},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.214,"sp":0.123,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1747,"cvpos":0.5137}},"lxr_fc_rights":0.12},{"stockId":1000000000002078,"date":"2026-07-09T16:00:00.000Z","pb":0.201,"sp":0.115,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1747,"cvpos":0.3474}},"lxr_fc_rights":0.11},{"stockId":1000000000002078,"date":"2026-07-08T16:00:00.000Z","pb":0.206,"sp":0.118,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1747,"cvpos":0.3951}},"lxr_fc_rights":0.12},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.207,"sp":0.119,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1747,"cvpos":0.4161}},"lxr_fc_rights":0.12},{"stockId":1000000000002078,"date":"2026-07-06T16:00:00.000Z","pb":0.201,"sp":0.115,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1732,"cvpos":0.3497}},"lxr_fc_rights":0.11},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.201,"sp":0.115,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1732,"cvpos":0.3511}},"lxr_fc_rights":0.11},{"stockId":1000000000002078,"date":"2026-07-02T16:00:00.000Z","pb":0.199,"sp":0.114,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1731,"cvpos":0.3392}},"lxr_fc_rights":0.11},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.194,"sp":0.111,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1731,"cvpos":0.2943}},"lxr_fc_rights":0.11},{"stockId":1000000000002078,"date":"2026-06-29T16:00:00.000Z","pb":0.195,"sp":0.112,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1731,"cvpos":0.307}},"lxr_fc_rights":0.11},{"stockId":1000000000002078,"date":"2026-06-28T16:00:00.000Z","pb":0.192,"sp":0.11,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1731,"cvpos":0.2769}},"lxr_fc_rights":0.11},{"stockId":1000000000002078,"date":"2026-06-25T16:00:00.000Z","pb":0.202,"sp":0.116,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1731,"cvpos":0.3714}},"lxr_fc_rights":0.12},{"stockId":1000000000002078,"date":"2026-06-24T16:00:00.000Z","pb":0.194,"sp":0.111,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1731,"cvpos":0.2993}},"lxr_fc_rights":0.11},{"stockId":1000000000002078,"date":"2026-06-23T16:00:00.000Z","pb":0.199,"sp":0.114,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1731,"cvpos":0.342}},"lxr_fc_rights":0.11},{"stockId":1000000000002078,"date":"2026-06-22T16:00:00.000Z","pb":0.199,"sp":0.114,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1731,"cvpos":0.3424}},"lxr_fc_rights":0.11},{"stockId":1000000000002078,"date":"2026-06-21T16:00:00.000Z","pb":0.201,"sp":0.115,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1731,"cvpos":0.3547}},"lxr_fc_rights":0.11},{"stockId":1000000000002078,"date":"2026-06-17T16:00:00.000Z","pb":0.204,"sp":0.117,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1731,"cvpos":0.3796}},"lxr_fc_rights":0.12},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.204,"sp":0.117,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1731,"cvpos":0.3801}},"lxr_fc_rights":0.12},{"stockId":1000000000002078,"date":"2026-06-15T16:00:00.000Z","pb":0.206,"sp":0.118,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1731,"cvpos":0.3956}},"lxr_fc_rights":0.12},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.192,"sp":0.11,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1731,"cvpos":0.2851}},"lxr_fc_rights":0.11},{"stockId":1000000000002078,"date":"2026-06-11T16:00:00.000Z","pb":0.192,"sp":0.11,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1731,"cvpos":0.2844}},"lxr_fc_rights":0.11},{"stockId":1000000000002078,"date":"2026-06-10T16:00:00.000Z","pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1731,"cvpos":0.6789}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-06-09T16:00:00.000Z","pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1731,"cvpos":0.6798}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-06-08T16:00:00.000Z","pb":0.228,"sp":0.131,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1731,"cvpos":0.7162}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-06-07T16:00:00.000Z","pb":0.232,"sp":0.133,"statistics":{"pb":{"q8v":0.2353,"q5v":0.2131,"q2v":0.1731,"cvpos":0.7381}},"lxr_fc_rights":0.13},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.234,"sp":0.134,"statistics":{"pb":{"q8v":0.2354,"q5v":0.2131,"q2v":0.1731,"cvpos":0.7728}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-06-03T16:00:00.000Z","pb":0.235,"sp":0.135,"statistics":{"pb":{"q8v":0.2362,"q5v":0.2131,"q2v":0.1731,"cvpos":0.7973}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-06-02T16:00:00.000Z","pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.2362,"q5v":0.2131,"q2v":0.1731,"cvpos":0.6812}},"lxr_fc_rights":0.13},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.209,"sp":0.12,"statistics":{"pb":{"q8v":0.2362,"q5v":0.2131,"q2v":0.1731,"cvpos":0.4284}},"lxr_fc_rights":0.12},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002078,"pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.2362,"q5v":0.2131,"q2v":0.1731,"cvpos":0.6808}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-05-28T16:00:00.000Z","pb":0.237,"sp":0.136,"statistics":{"pb":{"q8v":0.237,"q5v":0.2131,"q2v":0.1731,"cvpos":0.8095}},"lxr_fc_rights":0.14},{"stockId":1000000000002078,"date":"2026-05-27T16:00:00.000Z","pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.237,"q5v":0.2131,"q2v":0.1731,"cvpos":0.6789}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-05-26T16:00:00.000Z","pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.237,"q5v":0.2131,"q2v":0.1731,"cvpos":0.6798}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-05-25T16:00:00.000Z","pb":0.237,"sp":0.136,"statistics":{"pb":{"q8v":0.237,"q5v":0.2131,"q2v":0.1731,"cvpos":0.809}},"lxr_fc_rights":0.14},{"stockId":1000000000002078,"date":"2026-05-21T16:00:00.000Z","pb":0.234,"sp":0.134,"statistics":{"pb":{"q8v":0.237,"q5v":0.2131,"q2v":0.1731,"cvpos":0.766}},"lxr_fc_rights":0.13},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002078,"pb":0.234,"sp":0.134,"statistics":{"pb":{"q8v":0.237,"q5v":0.2131,"q2v":0.1731,"cvpos":0.766}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-05-19T16:00:00.000Z","pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.237,"q5v":0.2131,"q2v":0.1731,"cvpos":0.6798}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-05-18T16:00:00.000Z","pb":0.237,"sp":0.136,"statistics":{"pb":{"q8v":0.237,"q5v":0.2131,"q2v":0.1731,"cvpos":0.8049}},"lxr_fc_rights":0.14},{"stockId":1000000000002078,"date":"2026-05-17T16:00:00.000Z","pb":0.23,"sp":0.132,"statistics":{"pb":{"q8v":0.237,"q5v":0.2131,"q2v":0.1731,"cvpos":0.7231}},"lxr_fc_rights":0.13},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.235,"sp":0.135,"statistics":{"pb":{"q8v":0.237,"q5v":0.2131,"q2v":0.1731,"cvpos":0.7878}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-05-13T16:00:00.000Z","pb":0.23,"sp":0.132,"statistics":{"pb":{"q8v":0.237,"q5v":0.2131,"q2v":0.1731,"cvpos":0.7238}},"lxr_fc_rights":0.13},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.206,"sp":0.118,"statistics":{"pb":{"q8v":0.237,"q5v":0.2131,"q2v":0.1731,"cvpos":0.3924}},"lxr_fc_rights":0.12},{"stockId":1000000000002078,"date":"2026-05-11T16:00:00.000Z","pb":0.202,"sp":0.116,"statistics":{"pb":{"q8v":0.237,"q5v":0.2131,"q2v":0.1731,"cvpos":0.3697}},"lxr_fc_rights":0.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.197,"sp":0.113,"statistics":{"pb":{"q8v":0.237,"q5v":0.2131,"q2v":0.1731,"cvpos":0.3315}},"lxr_fc_rights":0.11},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.202,"sp":0.116,"statistics":{"pb":{"q8v":0.238,"q5v":0.2131,"q2v":0.1731,"cvpos":0.3673}},"lxr_fc_rights":0.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.201,"sp":0.115,"statistics":{"pb":{"q8v":0.238,"q5v":0.2132,"q2v":0.1731,"cvpos":0.3524}},"lxr_fc_rights":0.11},{"stockId":1000000000002078,"date":"2026-05-05T16:00:00.000Z","pb":0.206,"sp":0.118,"statistics":{"pb":{"q8v":0.238,"q5v":0.2133,"q2v":0.1731,"cvpos":0.3869}},"lxr_fc_rights":0.12},{"stockId":1000000000002078,"date":"2026-05-04T16:00:00.000Z","pb":0.204,"sp":0.117,"statistics":{"pb":{"q8v":0.238,"q5v":0.2134,"q2v":0.1731,"cvpos":0.3724}},"lxr_fc_rights":0.12},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.202,"sp":0.116,"statistics":{"pb":{"q8v":0.238,"q5v":0.214,"q2v":0.1731,"cvpos":0.367}},"lxr_fc_rights":0.12},{"stockId":1000000000002078,"date":"2026-04-29T16:00:00.000Z","pb":0.204,"sp":0.117,"statistics":{"pb":{"q8v":0.238,"q5v":0.2146,"q2v":0.1731,"cvpos":0.3701}},"lxr_fc_rights":0.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002078,"pb":0.207,"sp":0.119,"statistics":{"pb":{"q8v":0.238,"q5v":0.2146,"q2v":0.1731,"cvpos":0.4005}},"lxr_fc_rights":0.12},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.204,"sp":0.117,"statistics":{"pb":{"q8v":0.238,"q5v":0.2146,"q2v":0.1731,"cvpos":0.3711}},"lxr_fc_rights":0.12},{"stockId":1000000000002078,"date":"2026-04-26T16:00:00.000Z","pb":0.206,"sp":0.118,"statistics":{"pb":{"q8v":0.238,"q5v":0.2146,"q2v":0.1731,"cvpos":0.382}},"lxr_fc_rights":0.12},{"stockId":1000000000002078,"date":"2026-04-23T16:00:00.000Z","pb":0.197,"sp":0.113,"statistics":{"pb":{"q8v":0.2387,"q5v":0.2147,"q2v":0.1731,"cvpos":0.3306}},"lxr_fc_rights":0.11},{"stockId":1000000000002078,"date":"2026-04-22T16:00:00.000Z","pb":0.199,"sp":0.114,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2148,"q2v":0.1731,"cvpos":0.3401}},"lxr_fc_rights":0.11},{"stockId":1000000000002078,"date":"2026-04-21T16:00:00.000Z","pb":0.204,"sp":0.117,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2148,"q2v":0.1731,"cvpos":0.3678}},"lxr_fc_rights":0.12},{"stockId":1000000000002078,"date":"2026-04-20T16:00:00.000Z","pb":0.218,"sp":0.125,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2148,"q2v":0.1731,"cvpos":0.5457}},"lxr_fc_rights":0.12},{"stockId":1000000000002078,"date":"2026-04-19T16:00:00.000Z","pb":0.218,"sp":0.125,"statistics":{"pb":{"q8v":0.2397,"q5v":0.2148,"q2v":0.1731,"cvpos":0.5457}},"lxr_fc_rights":0.12},{"stockId":1000000000002078,"date":"2026-04-16T16:00:00.000Z","pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6571}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-04-15T16:00:00.000Z","pb":0.223,"sp":0.128,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6218}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-04-14T16:00:00.000Z","pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6567}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-04-13T16:00:00.000Z","pb":0.228,"sp":0.131,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6849}},"lxr_fc_rights":0.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.228,"sp":0.131,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6849}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-04-09T16:00:00.000Z","pb":0.228,"sp":0.131,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.683}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-04-08T16:00:00.000Z","pb":0.225,"sp":0.129,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6403}},"lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.221,"sp":0.127,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6044}},"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.126,"statistics":{"pb":{"q8v":0.2413,"q5v":0.2148,"q2v":0.1731,"cvpos":0.5741}},"lxr_fc_rights":0.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002078,"pb":0.218,"sp":0.125,"statistics":{"pb":{"q8v":0.2413,"q5v":0.2148,"q2v":0.1731,"cvpos":0.545}},"lxr_fc_rights":0.12},{"stockId":1000000000002078,"date":"2026-03-30T16:00:00.000Z","pb":0.22,"sp":0.126,"statistics":{"pb":{"q8v":0.2413,"q5v":0.2148,"q2v":0.1731,"cvpos":0.5744}},"lxr_fc_rights":0.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.126,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2148,"q2v":0.1731,"cvpos":0.5744}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-03-26T16:00:00.000Z","pb":0.221,"sp":0.127,"statistics":{"pb":{"q8v":0.2421,"q5v":0.2148,"q2v":0.1731,"cvpos":0.5986}},"lxr_fc_rights":0.13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.212,"sp":0.125,"statistics":{"pb":{"q8v":0.2421,"q5v":0.2148,"q2v":0.1731,"cvpos":0.4599}},"lxr_fc_rights":0.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.124,"statistics":{"pb":{"q8v":0.2421,"q5v":0.2148,"q2v":0.1731,"cvpos":0.4237}},"lxr_fc_rights":0.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.13,"statistics":{"pb":{"q8v":0.2421,"q5v":0.2148,"q2v":0.1731,"cvpos":0.5825}},"lxr_fc_rights":0.13},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.13,"statistics":{"pb":{"q8v":0.2421,"q5v":0.2148,"q2v":0.1731,"cvpos":0.5825}},"lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.223,"sp":0.132,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6109}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-03-18T16:00:00.000Z","pb":0.223,"sp":0.132,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6109}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-03-17T16:00:00.000Z","pb":0.227,"sp":0.134,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6417}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-03-16T16:00:00.000Z","pb":0.227,"sp":0.134,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6426}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-03-15T16:00:00.000Z","pb":0.227,"sp":0.134,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6426}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-03-12T16:00:00.000Z","pb":0.227,"sp":0.134,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6408}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-03-11T16:00:00.000Z","pb":0.21,"sp":0.124,"statistics":{"pb":{"q8v":0.243,"q5v":0.2148,"q2v":0.1731,"cvpos":0.4231}},"lxr_fc_rights":0.12},{"stockId":1000000000002078,"date":"2026-03-10T16:00:00.000Z","pb":0.232,"sp":0.137,"statistics":{"pb":{"q8v":0.243,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6785}},"lxr_fc_rights":0.14},{"stockId":1000000000002078,"date":"2026-03-09T16:00:00.000Z","pb":0.218,"sp":0.129,"statistics":{"pb":{"q8v":0.243,"q5v":0.2148,"q2v":0.1731,"cvpos":0.5512}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-03-08T16:00:00.000Z","pb":0.234,"sp":0.138,"statistics":{"pb":{"q8v":0.243,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6958}},"lxr_fc_rights":0.14},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.235,"sp":0.139,"statistics":{"pb":{"q8v":0.243,"q5v":0.2149,"q2v":0.1731,"cvpos":0.7224}},"lxr_fc_rights":0.14},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.234,"sp":0.138,"statistics":{"pb":{"q8v":0.243,"q5v":0.2149,"q2v":0.1731,"cvpos":0.6952}},"lxr_fc_rights":0.14},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.234,"sp":0.138,"statistics":{"pb":{"q8v":0.243,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6962}},"lxr_fc_rights":0.14},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.234,"sp":0.138,"statistics":{"pb":{"q8v":0.243,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6971}},"lxr_fc_rights":0.14},{"stockId":1000000000002078,"date":"2026-03-01T16:00:00.000Z","pb":0.24,"sp":0.142,"statistics":{"pb":{"q8v":0.243,"q5v":0.2148,"q2v":0.1731,"cvpos":0.7776}},"lxr_fc_rights":0.14},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.232,"sp":0.137,"statistics":{"pb":{"q8v":0.243,"q5v":0.2149,"q2v":0.1731,"cvpos":0.683}},"lxr_fc_rights":0.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.227,"sp":0.134,"statistics":{"pb":{"q8v":0.243,"q5v":0.2149,"q2v":0.1731,"cvpos":0.6463}},"lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.242,"sp":0.143,"statistics":{"pb":{"q8v":0.243,"q5v":0.2148,"q2v":0.1731,"cvpos":0.7929}},"lxr_fc_rights":0.14},{"stockId":1000000000002078,"date":"2026-02-23T16:00:00.000Z","pb":0.259,"sp":0.153,"statistics":{"pb":{"q8v":0.243,"q5v":0.2148,"q2v":0.1731,"cvpos":0.8554}},"lxr_fc_rights":0.15},{"stockId":1000000000002078,"date":"2026-02-22T16:00:00.000Z","pb":0.254,"sp":0.15,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2148,"q2v":0.1731,"cvpos":0.8499}},"lxr_fc_rights":0.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.247,"sp":0.146,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2149,"q2v":0.1731,"cvpos":0.8286}},"lxr_fc_rights":0.15},{"stockId":1000000000002078,"date":"2026-02-15T16:00:00.000Z","pb":0.245,"sp":0.145,"statistics":{"pb":{"q8v":0.2429,"q5v":0.215,"q2v":0.1731,"cvpos":0.8193}},"lxr_fc_rights":0.14},{"stockId":1000000000002078,"date":"2026-02-12T16:00:00.000Z","pb":0.244,"sp":0.144,"statistics":{"pb":{"q8v":0.2415,"q5v":0.215,"q2v":0.1731,"cvpos":0.8103}},"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.244,"sp":0.144,"statistics":{"pb":{"q8v":0.2413,"q5v":0.2148,"q2v":0.1731,"cvpos":0.8117}},"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.245,"sp":0.145,"statistics":{"pb":{"q8v":0.2413,"q5v":0.2148,"q2v":0.1731,"cvpos":0.8209}},"lxr_fc_rights":0.14},{"stockId":1000000000002078,"date":"2026-02-09T16:00:00.000Z","pb":0.245,"sp":0.145,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.822}},"lxr_fc_rights":0.14},{"stockId":1000000000002078,"date":"2026-02-08T16:00:00.000Z","pb":0.245,"sp":0.145,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.8234}},"lxr_fc_rights":0.14},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.245,"sp":0.145,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.8252}},"lxr_fc_rights":0.14},{"stockId":1000000000002078,"date":"2026-02-04T16:00:00.000Z","pb":0.24,"sp":0.142,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.7954}},"lxr_fc_rights":0.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.24,"sp":0.142,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.7965}},"lxr_fc_rights":0.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.254,"sp":0.15,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.8519}},"lxr_fc_rights":0.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.251,"sp":0.148,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.841}},"lxr_fc_rights":0.15},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.245,"sp":0.145,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.8266}},"lxr_fc_rights":0.14},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002078,"pb":0.245,"sp":0.145,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.8266}},"lxr_fc_rights":0.14},{"stockId":1000000000002078,"date":"2026-01-27T16:00:00.000Z","pb":0.242,"sp":0.143,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.8087}},"lxr_fc_rights":0.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.251,"sp":0.148,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.841}},"lxr_fc_rights":0.15},{"stockId":1000000000002078,"date":"2026-01-25T16:00:00.000Z","pb":0.244,"sp":0.144,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.8193}},"lxr_fc_rights":0.14},{"stockId":1000000000002078,"date":"2026-01-22T16:00:00.000Z","pb":0.222,"sp":0.131,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6073}},"lxr_fc_rights":0.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.223,"sp":0.132,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6299}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-01-20T16:00:00.000Z","pb":0.225,"sp":0.133,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6444}},"lxr_fc_rights":0.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.223,"sp":0.132,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6317}},"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.262,"sp":0.155,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.8663}},"lxr_fc_rights":0.15},{"stockId":1000000000002078,"date":"2026-01-15T16:00:00.000Z","pb":0.235,"sp":0.139,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.7401}},"lxr_fc_rights":0.14},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.217,"sp":0.128,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.532}},"lxr_fc_rights":0.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.237,"sp":0.14,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.7575}},"lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.237,"sp":0.14,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2148,"q2v":0.1731,"cvpos":0.7585}},"lxr_fc_rights":0.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.222,"sp":0.131,"statistics":{"pb":{"q8v":0.2413,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6085}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-01-08T16:00:00.000Z","pb":0.229,"sp":0.135,"statistics":{"pb":{"q8v":0.2413,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6844}},"lxr_fc_rights":0.13},{"stockId":1000000000002078,"date":"2026-01-07T16:00:00.000Z","pb":0.227,"sp":0.134,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6571}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.229,"sp":0.135,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6839}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.227,"sp":0.134,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6589}},"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.13,"statistics":{"pb":{"q8v":0.2424,"q5v":0.2148,"q2v":0.1731,"cvpos":0.5839}},"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.13,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2148,"q2v":0.1731,"cvpos":0.5823}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002078,"pb":0.223,"sp":0.132,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6281}},"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.223,"sp":0.132,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6289}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002078,"pb":0.223,"sp":0.132,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2148,"q2v":0.1731,"cvpos":0.6289}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.208,"sp":0.123,"statistics":{"pb":{"q8v":0.243,"q5v":0.2148,"q2v":0.1731,"cvpos":0.3965}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.208,"sp":0.123,"statistics":{"pb":{"q8v":0.243,"q5v":0.2148,"q2v":0.1731,"cvpos":0.397}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.124,"statistics":{"pb":{"q8v":0.243,"q5v":0.2148,"q2v":0.1731,"cvpos":0.4243}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.215,"sp":0.127,"statistics":{"pb":{"q8v":0.2438,"q5v":0.215,"q2v":0.1731,"cvpos":0.4993}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002078,"pb":0.227,"sp":0.134,"statistics":{"pb":{"q8v":0.2438,"q5v":0.2151,"q2v":0.1731,"cvpos":0.6449}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.227,"sp":0.134,"statistics":{"pb":{"q8v":0.2438,"q5v":0.215,"q2v":0.1731,"cvpos":0.6458}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.215,"sp":0.127,"statistics":{"pb":{"q8v":0.2438,"q5v":0.2149,"q2v":0.1731,"cvpos":0.5007}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.13,"statistics":{"pb":{"q8v":0.2443,"q5v":0.215,"q2v":0.1731,"cvpos":0.5771}},"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.234,"sp":0.138,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2152,"q2v":0.1731,"cvpos":0.6939}},"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.234,"sp":0.138,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2152,"q2v":0.1731,"cvpos":0.6939}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.225,"sp":0.133,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2152,"q2v":0.1731,"cvpos":0.6281}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.223,"sp":0.132,"statistics":{"pb":{"q8v":0.2452,"q5v":0.215,"q2v":0.1731,"cvpos":0.6207}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.227,"sp":0.134,"statistics":{"pb":{"q8v":0.2452,"q5v":0.215,"q2v":0.1731,"cvpos":0.6412}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.218,"sp":0.129,"statistics":{"pb":{"q8v":0.2466,"q5v":0.2152,"q2v":0.1731,"cvpos":0.5456}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.235,"sp":0.139,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2152,"q2v":0.1731,"cvpos":0.7102}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.237,"sp":0.14,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2152,"q2v":0.1731,"cvpos":0.7275}},"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.232,"sp":0.137,"statistics":{"pb":{"q8v":0.2471,"q5v":0.215,"q2v":0.1731,"cvpos":0.6726}},"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002078,"pb":0.234,"sp":0.138,"statistics":{"pb":{"q8v":0.248,"q5v":0.215,"q2v":0.1731,"cvpos":0.6889}},"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.207,"sp":0.122,"statistics":{"pb":{"q8v":0.248,"q5v":0.2152,"q2v":0.1731,"cvpos":0.3823}},"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.235,"sp":0.139,"statistics":{"pb":{"q8v":0.248,"q5v":0.2158,"q2v":0.1731,"cvpos":0.7061}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.234,"sp":0.138,"statistics":{"pb":{"q8v":0.248,"q5v":0.2152,"q2v":0.1731,"cvpos":0.6866}},"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.235,"sp":0.139,"statistics":{"pb":{"q8v":0.248,"q5v":0.2152,"q2v":0.1731,"cvpos":0.7067}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.239,"sp":0.141,"statistics":{"pb":{"q8v":0.248,"q5v":0.2152,"q2v":0.1731,"cvpos":0.7408}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002078,"pb":0.229,"sp":0.135,"statistics":{"pb":{"q8v":0.2488,"q5v":0.2158,"q2v":0.1731,"cvpos":0.6571}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.239,"sp":0.141,"statistics":{"pb":{"q8v":0.2497,"q5v":0.2158,"q2v":0.1731,"cvpos":0.7374}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.24,"sp":0.142,"statistics":{"pb":{"q8v":0.2497,"q5v":0.2152,"q2v":0.1731,"cvpos":0.7466}},"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002078,"pb":0.24,"sp":0.142,"statistics":{"pb":{"q8v":0.2497,"q5v":0.2152,"q2v":0.1731,"cvpos":0.7476}},"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.24,"sp":0.142,"statistics":{"pb":{"q8v":0.2505,"q5v":0.2152,"q2v":0.1731,"cvpos":0.7476}},"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.24,"sp":0.142,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2158,"q2v":0.1731,"cvpos":0.7456}},"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.24,"sp":0.142,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2158,"q2v":0.1731,"cvpos":0.7456}},"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.235,"sp":0.139,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2152,"q2v":0.1731,"cvpos":0.7044}},"lxr_fc_rights":0.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.237,"sp":0.14,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2152,"q2v":0.1731,"cvpos":0.7176}},"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.235,"sp":0.139,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2152,"q2v":0.1731,"cvpos":0.7053}},"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.232,"sp":0.137,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2158,"q2v":0.1731,"cvpos":0.668}},"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.126,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2158,"q2v":0.1731,"cvpos":0.4789}},"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.237,"sp":0.14,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2163,"q2v":0.1731,"cvpos":0.7125}},"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.247,"sp":0.146,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2158,"q2v":0.1731,"cvpos":0.7722}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.225,"sp":0.133,"statistics":{"pb":{"q8v":0.2547,"q5v":0.2158,"q2v":0.1731,"cvpos":0.6235}},"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002078,"pb":0.227,"sp":0.134,"statistics":{"pb":{"q8v":0.259,"q5v":0.2163,"q2v":0.1731,"cvpos":0.634}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.13,"statistics":{"pb":{"q8v":0.2591,"q5v":0.2163,"q2v":0.1731,"cvpos":0.5714}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.13,"statistics":{"pb":{"q8v":0.2591,"q5v":0.2163,"q2v":0.1731,"cvpos":0.5722}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.222,"sp":0.131,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2163,"q2v":0.1731,"cvpos":0.5899}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.227,"sp":0.134,"statistics":{"pb":{"q8v":0.2598,"q5v":0.2163,"q2v":0.1731,"cvpos":0.6291}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.222,"sp":0.131,"statistics":{"pb":{"q8v":0.2619,"q5v":0.2163,"q2v":0.1731,"cvpos":0.5883}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.13,"statistics":{"pb":{"q8v":0.2619,"q5v":0.2163,"q2v":0.1731,"cvpos":0.5714}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002078,"pb":0.234,"sp":0.138,"statistics":{"pb":{"q8v":0.2619,"q5v":0.2163,"q2v":0.1731,"cvpos":0.6717}},"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.232,"sp":0.137,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2163,"q2v":0.1731,"cvpos":0.6567}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.251,"sp":0.148,"statistics":{"pb":{"q8v":0.263,"q5v":0.2163,"q2v":0.1731,"cvpos":0.769}},"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.244,"sp":0.144,"statistics":{"pb":{"q8v":0.263,"q5v":0.2163,"q2v":0.1731,"cvpos":0.7378}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.232,"sp":0.137,"statistics":{"pb":{"q8v":0.263,"q5v":0.2163,"q2v":0.1731,"cvpos":0.6558}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.284,"sp":0.168,"statistics":{"pb":{"q8v":0.263,"q5v":0.2163,"q2v":0.1731,"cvpos":0.8924}},"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.289,"sp":0.171,"statistics":{"pb":{"q8v":0.263,"q5v":0.2163,"q2v":0.1731,"cvpos":0.9101}},"lxr_fc_rights":0.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.295,"sp":0.174,"statistics":{"pb":{"q8v":0.263,"q5v":0.2163,"q2v":0.1731,"cvpos":0.9171}},"lxr_fc_rights":0.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.3,"sp":0.177,"statistics":{"pb":{"q8v":0.263,"q5v":0.2163,"q2v":0.1731,"cvpos":0.9307}},"lxr_fc_rights":0.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.279,"sp":0.165,"statistics":{"pb":{"q8v":0.263,"q5v":0.2163,"q2v":0.1731,"cvpos":0.8803}},"lxr_fc_rights":0.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.264,"sp":0.156,"statistics":{"pb":{"q8v":0.263,"q5v":0.2163,"q2v":0.1731,"cvpos":0.8054}},"lxr_fc_rights":0.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.244,"sp":0.144,"statistics":{"pb":{"q8v":0.263,"q5v":0.2163,"q2v":0.1731,"cvpos":0.7364}},"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.227,"sp":0.134,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2163,"q2v":0.1731,"cvpos":0.6264}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.227,"sp":0.134,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2163,"q2v":0.1731,"cvpos":0.6272}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002078,"pb":0.229,"sp":0.135,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2163,"q2v":0.1731,"cvpos":0.6422}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.237,"sp":0.14,"statistics":{"pb":{"q8v":0.2645,"q5v":0.2163,"q2v":0.1731,"cvpos":0.6906}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.234,"sp":0.138,"statistics":{"pb":{"q8v":0.2646,"q5v":0.2163,"q2v":0.1731,"cvpos":0.6621}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.232,"sp":0.137,"statistics":{"pb":{"q8v":0.2646,"q5v":0.2163,"q2v":0.1731,"cvpos":0.6508}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.234,"sp":0.138,"statistics":{"pb":{"q8v":0.2646,"q5v":0.2163,"q2v":0.1731,"cvpos":0.6626}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.234,"sp":0.138,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2163,"q2v":0.1731,"cvpos":0.6626}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.235,"sp":0.139,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2163,"q2v":0.1731,"cvpos":0.6744}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002078,"pb":0.239,"sp":0.141,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2163,"q2v":0.1731,"cvpos":0.7001}},"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.24,"sp":0.142,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2163,"q2v":0.1731,"cvpos":0.7079}},"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.237,"sp":0.14,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2163,"q2v":0.1731,"cvpos":0.6857}},"lxr_fc_rights":0.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.237,"sp":0.14,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2163,"q2v":0.1731,"cvpos":0.6857}},"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.252,"sp":0.149,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2163,"q2v":0.1731,"cvpos":0.7544}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.249,"sp":0.147,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2163,"q2v":0.1731,"cvpos":0.7446}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.259,"sp":0.153,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2163,"q2v":0.1731,"cvpos":0.7619}},"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.278,"sp":0.164,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2163,"q2v":0.1731,"cvpos":0.8515}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.271,"sp":0.16,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2163,"q2v":0.1731,"cvpos":0.8215}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.271,"sp":0.16,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2163,"q2v":0.1731,"cvpos":0.8193}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.271,"sp":0.16,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2163,"q2v":0.1731,"cvpos":0.8193}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.271,"sp":0.16,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2163,"q2v":0.1731,"cvpos":0.8204}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.271,"sp":0.16,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2163,"q2v":0.1731,"cvpos":0.8215}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002078,"pb":0.271,"sp":0.16,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2163,"q2v":0.1731,"cvpos":0.8215}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002078,"pb":0.271,"sp":0.16,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2163,"q2v":0.1731,"cvpos":0.8193}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.271,"sp":0.16,"statistics":{"pb":{"q8v":0.2675,"q5v":0.2163,"q2v":0.1731,"cvpos":0.8193}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.274,"sp":0.162,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2163,"q2v":0.1731,"cvpos":0.834}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.271,"sp":0.16,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2163,"q2v":0.1731,"cvpos":0.8215}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.267,"sp":0.163,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2163,"q2v":0.1731,"cvpos":0.797}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.267,"sp":0.163,"statistics":{"pb":{"q8v":0.2681,"q5v":0.2163,"q2v":0.1731,"cvpos":0.7948}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002078,"pb":0.259,"sp":0.158,"statistics":{"pb":{"q8v":0.2681,"q5v":0.2163,"q2v":0.1731,"cvpos":0.7609}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.257,"sp":0.157,"statistics":{"pb":{"q8v":0.2681,"q5v":0.2163,"q2v":0.1731,"cvpos":0.7592}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.267,"sp":0.163,"statistics":{"pb":{"q8v":0.2681,"q5v":0.2163,"q2v":0.1731,"cvpos":0.7943}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002078,"pb":0.269,"sp":0.164,"statistics":{"pb":{"q8v":0.2681,"q5v":0.2163,"q2v":0.1731,"cvpos":0.8093}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.269,"sp":0.164,"statistics":{"pb":{"q8v":0.2681,"q5v":0.2163,"q2v":0.1731,"cvpos":0.8084}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.269,"sp":0.164,"statistics":{"pb":{"q8v":0.2681,"q5v":0.2163,"q2v":0.1731,"cvpos":0.8084}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.262,"sp":0.16,"statistics":{"pb":{"q8v":0.2681,"q5v":0.2163,"q2v":0.1731,"cvpos":0.7673}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.267,"sp":0.163,"statistics":{"pb":{"q8v":0.2681,"q5v":0.2163,"q2v":0.1731,"cvpos":0.7943}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.244,"sp":0.149,"statistics":{"pb":{"q8v":0.2681,"q5v":0.2163,"q2v":0.1731,"cvpos":0.7234}},"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.226,"sp":0.138,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2163,"q2v":0.1731,"cvpos":0.6223}},"lxr_fc_rights":0.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.216,"sp":0.132,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2163,"q2v":0.1731,"cvpos":0.5041}},"lxr_fc_rights":0.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.13,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2163,"q2v":0.1731,"cvpos":0.4639}},"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.13,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2163,"q2v":0.1731,"cvpos":0.4646}},"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.13,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2163,"q2v":0.1731,"cvpos":0.4646}},"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002078,"pb":0.212,"sp":0.129,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2164,"q2v":0.1731,"cvpos":0.4402}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002078,"pb":0.212,"sp":0.129,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2164,"q2v":0.1731,"cvpos":0.4402}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.207,"sp":0.126,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2164,"q2v":0.1731,"cvpos":0.3823}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002078,"pb":0.207,"sp":0.126,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2164,"q2v":0.1731,"cvpos":0.3828}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.216,"sp":0.132,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2164,"q2v":0.1731,"cvpos":0.4959}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.216,"sp":0.132,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2164,"q2v":0.1731,"cvpos":0.4946}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.216,"sp":0.132,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2164,"q2v":0.1731,"cvpos":0.4946}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.216,"sp":0.132,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2164,"q2v":0.1731,"cvpos":0.4952}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.212,"sp":0.129,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2164,"q2v":0.1731,"cvpos":0.4387}},"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.128,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2164,"q2v":0.1731,"cvpos":0.4046}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002078,"pb":0.207,"sp":0.126,"statistics":{"pb":{"q8v":0.2698,"q5v":0.2164,"q2v":0.1731,"cvpos":0.3818}},"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.212,"sp":0.129,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2164,"q2v":0.1731,"cvpos":0.4348}},"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.216,"sp":0.132,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2167,"q2v":0.1731,"cvpos":0.4898}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.218,"sp":0.133,"statistics":{"pb":{"q8v":0.2706,"q5v":0.217,"q2v":0.1731,"cvpos":0.5109}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.212,"sp":0.129,"statistics":{"pb":{"q8v":0.2706,"q5v":0.217,"q2v":0.1731,"cvpos":0.436}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.202,"sp":0.123,"statistics":{"pb":{"q8v":0.2715,"q5v":0.217,"q2v":0.1731,"cvpos":0.3614}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.208,"sp":0.127,"statistics":{"pb":{"q8v":0.2716,"q5v":0.217,"q2v":0.1731,"cvpos":0.394}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.212,"sp":0.129,"statistics":{"pb":{"q8v":0.2716,"q5v":0.217,"q2v":0.1731,"cvpos":0.4327}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.128,"statistics":{"pb":{"q8v":0.2716,"q5v":0.217,"q2v":0.1731,"cvpos":0.4005}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.128,"statistics":{"pb":{"q8v":0.2716,"q5v":0.217,"q2v":0.1731,"cvpos":0.4005}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.128,"statistics":{"pb":{"q8v":0.273,"q5v":0.2179,"q2v":0.1731,"cvpos":0.3995}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.128,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2181,"q2v":0.1731,"cvpos":0.3995}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.197,"sp":0.12,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2181,"q2v":0.1731,"cvpos":0.3265}},"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.2,"sp":0.122,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2181,"q2v":0.1731,"cvpos":0.3447}},"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.216,"sp":0.132,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2181,"q2v":0.1731,"cvpos":0.4755}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.216,"sp":0.132,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2181,"q2v":0.1731,"cvpos":0.4755}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.212,"sp":0.129,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2181,"q2v":0.1731,"cvpos":0.4245}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.218,"sp":0.133,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2181,"q2v":0.1731,"cvpos":0.4932}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.218,"sp":0.133,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2187,"q2v":0.1731,"cvpos":0.4932}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.216,"sp":0.132,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2187,"q2v":0.1731,"cvpos":0.4742}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.215,"sp":0.131,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2187,"q2v":0.1731,"cvpos":0.4579}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002078,"pb":0.216,"sp":0.132,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2187,"q2v":0.1731,"cvpos":0.4735}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.216,"sp":0.132,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2187,"q2v":0.1731,"cvpos":0.4741}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.215,"sp":0.131,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2187,"q2v":0.1731,"cvpos":0.4591}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.216,"sp":0.132,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2187,"q2v":0.1731,"cvpos":0.4715}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.13,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2187,"q2v":0.1731,"cvpos":0.4375}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.128,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2187,"q2v":0.1731,"cvpos":0.3973}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.13,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2187,"q2v":0.1731,"cvpos":0.4373}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.205,"sp":0.125,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2187,"q2v":0.1731,"cvpos":0.3733}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.207,"sp":0.126,"statistics":{"pb":{"q8v":0.2765,"q5v":0.2196,"q2v":0.1731,"cvpos":0.3764}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.208,"sp":0.127,"statistics":{"pb":{"q8v":0.2772,"q5v":0.2196,"q2v":0.1731,"cvpos":0.3886}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.128,"statistics":{"pb":{"q8v":0.2772,"q5v":0.2196,"q2v":0.1731,"cvpos":0.3932}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.13,"statistics":{"pb":{"q8v":0.2772,"q5v":0.2196,"q2v":0.1731,"cvpos":0.4319}},"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.128,"statistics":{"pb":{"q8v":0.2772,"q5v":0.2197,"q2v":0.1731,"cvpos":0.3943}},"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.128,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2197,"q2v":0.1731,"cvpos":0.3932}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002078,"pb":0.208,"sp":0.127,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2197,"q2v":0.1731,"cvpos":0.3891}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.134,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2197,"q2v":0.1731,"cvpos":0.4959}},"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.134,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2197,"q2v":0.1731,"cvpos":0.4966}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.218,"sp":0.133,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2197,"q2v":0.1731,"cvpos":0.4707}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.215,"sp":0.131,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2201,"q2v":0.1731,"cvpos":0.4435}},"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.223,"sp":0.136,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2201,"q2v":0.1731,"cvpos":0.5333}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002078,"pb":0.218,"sp":0.133,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2201,"q2v":0.1731,"cvpos":0.4687}},"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.128,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2201,"q2v":0.1731,"cvpos":0.3929}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.215,"sp":0.131,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2203,"q2v":0.1731,"cvpos":0.4434}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.221,"sp":0.135,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2209,"q2v":0.1731,"cvpos":0.5007}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.13,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2209,"q2v":0.1731,"cvpos":0.4259}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.207,"sp":0.126,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2213,"q2v":0.1731,"cvpos":0.3774}},"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.192,"sp":0.117,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2214,"q2v":0.1731,"cvpos":0.2851}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.207,"sp":0.126,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2215,"q2v":0.1731,"cvpos":0.3765}},"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.197,"sp":0.12,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2215,"q2v":0.1731,"cvpos":0.3252}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.212,"sp":0.129,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2215,"q2v":0.1731,"cvpos":0.4074}},"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.128,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2215,"q2v":0.1731,"cvpos":0.3874}},"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.215,"sp":0.131,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2215,"q2v":0.1731,"cvpos":0.4344}},"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.218,"sp":0.133,"statistics":{"pb":{"q8v":0.2828,"q5v":0.2222,"q2v":0.1731,"cvpos":0.4544}},"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.203,"sp":0.124,"statistics":{"pb":{"q8v":0.2828,"q5v":0.2222,"q2v":0.1731,"cvpos":0.361}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002078,"pb":0.207,"sp":0.126,"statistics":{"pb":{"q8v":0.2828,"q5v":0.2222,"q2v":0.1731,"cvpos":0.3738}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.212,"sp":0.129,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2222,"q2v":0.1731,"cvpos":0.4038}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.13,"statistics":{"pb":{"q8v":0.2842,"q5v":0.2225,"q2v":0.1731,"cvpos":0.4136}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.13,"statistics":{"pb":{"q8v":0.2849,"q5v":0.2229,"q2v":0.1731,"cvpos":0.4136}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.207,"sp":0.126,"statistics":{"pb":{"q8v":0.2849,"q5v":0.2229,"q2v":0.1731,"cvpos":0.3733}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.215,"sp":0.131,"statistics":{"pb":{"q8v":0.2849,"q5v":0.2229,"q2v":0.1731,"cvpos":0.4256}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.212,"sp":0.129,"statistics":{"pb":{"q8v":0.2849,"q5v":0.2229,"q2v":0.1731,"cvpos":0.4008}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.216,"sp":0.132,"statistics":{"pb":{"q8v":0.2849,"q5v":0.2229,"q2v":0.1731,"cvpos":0.4313}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.13,"statistics":{"pb":{"q8v":0.2849,"q5v":0.2229,"q2v":0.1731,"cvpos":0.4114}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.218,"sp":0.133,"statistics":{"pb":{"q8v":0.2849,"q5v":0.2229,"q2v":0.1731,"cvpos":0.442}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.134,"statistics":{"pb":{"q8v":0.285,"q5v":0.2235,"q2v":0.1731,"cvpos":0.4612}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.134,"statistics":{"pb":{"q8v":0.2856,"q5v":0.224,"q2v":0.1731,"cvpos":0.4612}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.197,"sp":0.12,"statistics":{"pb":{"q8v":0.2856,"q5v":0.224,"q2v":0.1731,"cvpos":0.3256}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.2,"sp":0.122,"statistics":{"pb":{"q8v":0.2856,"q5v":0.224,"q2v":0.1731,"cvpos":0.3411}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.2,"sp":0.122,"statistics":{"pb":{"q8v":0.2856,"q5v":0.224,"q2v":0.1731,"cvpos":0.3411}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.221,"sp":0.135,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2252,"q2v":0.1731,"cvpos":0.4667}},"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.134,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2257,"q2v":0.1731,"cvpos":0.4578}},"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.134,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2257,"q2v":0.1731,"cvpos":0.4584}},"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.13,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2257,"q2v":0.1731,"cvpos":0.4079}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.233,"sp":0.142,"statistics":{"pb":{"q8v":0.287,"q5v":0.2257,"q2v":0.1731,"cvpos":0.5374}},"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.226,"sp":0.138,"statistics":{"pb":{"q8v":0.287,"q5v":0.2257,"q2v":0.1731,"cvpos":0.5034}},"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.233,"sp":0.14,"statistics":{"pb":{"q8v":0.287,"q5v":0.2257,"q2v":0.1731,"cvpos":0.5368}},"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.243,"sp":0.146,"statistics":{"pb":{"q8v":0.287,"q5v":0.2257,"q2v":0.1731,"cvpos":0.5921}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.243,"sp":0.146,"statistics":{"pb":{"q8v":0.287,"q5v":0.2257,"q2v":0.1731,"cvpos":0.5935}},"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002078,"pb":0.243,"sp":0.146,"statistics":{"pb":{"q8v":0.287,"q5v":0.2257,"q2v":0.1731,"cvpos":0.5932}},"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.196,"sp":0.118,"statistics":{"pb":{"q8v":0.287,"q5v":0.2257,"q2v":0.1731,"cvpos":0.3102}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.205,"sp":0.123,"statistics":{"pb":{"q8v":0.287,"q5v":0.2257,"q2v":0.1731,"cvpos":0.3556}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002078,"pb":0.2,"sp":0.12,"statistics":{"pb":{"q8v":0.287,"q5v":0.226,"q2v":0.1731,"cvpos":0.3342}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.205,"sp":0.123,"statistics":{"pb":{"q8v":0.287,"q5v":0.2263,"q2v":0.1731,"cvpos":0.3547}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.195,"sp":0.117,"statistics":{"pb":{"q8v":0.287,"q5v":0.2273,"q2v":0.1731,"cvpos":0.3007}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.196,"sp":0.118,"statistics":{"pb":{"q8v":0.287,"q5v":0.2273,"q2v":0.1731,"cvpos":0.3088}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.196,"sp":0.118,"statistics":{"pb":{"q8v":0.287,"q5v":0.2275,"q2v":0.1731,"cvpos":0.3093}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.196,"sp":0.118,"statistics":{"pb":{"q8v":0.287,"q5v":0.2275,"q2v":0.1731,"cvpos":0.3097}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.185,"sp":0.111,"statistics":{"pb":{"q8v":0.287,"q5v":0.2275,"q2v":0.1731,"cvpos":0.2551}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.185,"sp":0.111,"statistics":{"pb":{"q8v":0.287,"q5v":0.2275,"q2v":0.1731,"cvpos":0.2544}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.188,"sp":0.113,"statistics":{"pb":{"q8v":0.287,"q5v":0.2275,"q2v":0.1731,"cvpos":0.2653}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.188,"sp":0.113,"statistics":{"pb":{"q8v":0.287,"q5v":0.2275,"q2v":0.1731,"cvpos":0.2657}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.191,"sp":0.115,"statistics":{"pb":{"q8v":0.287,"q5v":0.2275,"q2v":0.1731,"cvpos":0.2742}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.19,"sp":0.114,"statistics":{"pb":{"q8v":0.287,"q5v":0.2276,"q2v":0.1731,"cvpos":0.2701}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.198,"sp":0.119,"statistics":{"pb":{"q8v":0.287,"q5v":0.2282,"q2v":0.1731,"cvpos":0.3129}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.201,"sp":0.121,"statistics":{"pb":{"q8v":0.287,"q5v":0.2285,"q2v":0.1731,"cvpos":0.3293}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.201,"sp":0.121,"statistics":{"pb":{"q8v":0.287,"q5v":0.2285,"q2v":0.1731,"cvpos":0.3297}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.201,"sp":0.121,"statistics":{"pb":{"q8v":0.287,"q5v":0.2285,"q2v":0.1731,"cvpos":0.3302}},"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.203,"sp":0.122,"statistics":{"pb":{"q8v":0.287,"q5v":0.2285,"q2v":0.1731,"cvpos":0.3329}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002078,"pb":0.193,"sp":0.116,"statistics":{"pb":{"q8v":0.287,"q5v":0.2292,"q2v":0.1731,"cvpos":0.2857}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.195,"sp":0.117,"statistics":{"pb":{"q8v":0.287,"q5v":0.2294,"q2v":0.1731,"cvpos":0.2912}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.206,"sp":0.124,"statistics":{"pb":{"q8v":0.287,"q5v":0.2296,"q2v":0.1731,"cvpos":0.3379}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002078,"pb":0.215,"sp":0.129,"statistics":{"pb":{"q8v":0.287,"q5v":0.2303,"q2v":0.1731,"cvpos":0.382}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.196,"sp":0.118,"statistics":{"pb":{"q8v":0.287,"q5v":0.231,"q2v":0.1731,"cvpos":0.2988}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.132,"statistics":{"pb":{"q8v":0.287,"q5v":0.2313,"q2v":0.1731,"cvpos":0.4231}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.132,"statistics":{"pb":{"q8v":0.287,"q5v":0.2316,"q2v":0.1731,"cvpos":0.4231}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.216,"sp":0.13,"statistics":{"pb":{"q8v":0.287,"q5v":0.232,"q2v":0.1731,"cvpos":0.3896}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.211,"sp":0.127,"statistics":{"pb":{"q8v":0.287,"q5v":0.232,"q2v":0.1731,"cvpos":0.3643}},"lxr_fc_rights":0.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.216,"sp":0.13,"statistics":{"pb":{"q8v":0.287,"q5v":0.2323,"q2v":0.1731,"cvpos":0.3888}},"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.215,"sp":0.129,"statistics":{"pb":{"q8v":0.287,"q5v":0.2327,"q2v":0.1731,"cvpos":0.3782}},"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.132,"statistics":{"pb":{"q8v":0.287,"q5v":0.2327,"q2v":0.1731,"cvpos":0.4177}},"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.215,"sp":0.129,"statistics":{"pb":{"q8v":0.287,"q5v":0.2327,"q2v":0.1731,"cvpos":0.3787}},"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.198,"sp":0.119,"statistics":{"pb":{"q8v":0.287,"q5v":0.2327,"q2v":0.1731,"cvpos":0.3097}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.226,"sp":0.136,"statistics":{"pb":{"q8v":0.287,"q5v":0.2329,"q2v":0.1731,"cvpos":0.4638}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.211,"sp":0.127,"statistics":{"pb":{"q8v":0.287,"q5v":0.233,"q2v":0.1731,"cvpos":0.3629}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.2,"sp":0.12,"statistics":{"pb":{"q8v":0.287,"q5v":0.233,"q2v":0.1731,"cvpos":0.3138}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.128,"statistics":{"pb":{"q8v":0.287,"q5v":0.2339,"q2v":0.1731,"cvpos":0.3633}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.245,"sp":0.147,"statistics":{"pb":{"q8v":0.287,"q5v":0.234,"q2v":0.1731,"cvpos":0.5701}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.223,"sp":0.134,"statistics":{"pb":{"q8v":0.287,"q5v":0.234,"q2v":0.1731,"cvpos":0.4428}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002078,"pb":0.178,"sp":0.107,"statistics":{"pb":{"q8v":0.287,"q5v":0.234,"q2v":0.1731,"cvpos":0.2265}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.181,"sp":0.109,"statistics":{"pb":{"q8v":0.287,"q5v":0.234,"q2v":0.1731,"cvpos":0.2347}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.195,"sp":0.117,"statistics":{"pb":{"q8v":0.287,"q5v":0.2345,"q2v":0.1731,"cvpos":0.2884}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.181,"sp":0.109,"statistics":{"pb":{"q8v":0.287,"q5v":0.2345,"q2v":0.1731,"cvpos":0.234}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.18,"sp":0.108,"statistics":{"pb":{"q8v":0.287,"q5v":0.2345,"q2v":0.1731,"cvpos":0.2302}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.166,"sp":0.1,"statistics":{"pb":{"q8v":0.287,"q5v":0.2345,"q2v":0.1731,"cvpos":0.1596}},"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.166,"sp":0.1,"statistics":{"pb":{"q8v":0.287,"q5v":0.2346,"q2v":0.1731,"cvpos":0.1596}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.17,"sp":0.102,"statistics":{"pb":{"q8v":0.287,"q5v":0.2346,"q2v":0.1731,"cvpos":0.1769}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.17,"sp":0.102,"statistics":{"pb":{"q8v":0.287,"q5v":0.2346,"q2v":0.1732,"cvpos":0.1769}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.17,"sp":0.102,"statistics":{"pb":{"q8v":0.287,"q5v":0.2347,"q2v":0.1747,"cvpos":0.1771}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.166,"sp":0.1,"statistics":{"pb":{"q8v":0.287,"q5v":0.235,"q2v":0.1747,"cvpos":0.1596}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.165,"sp":0.099,"statistics":{"pb":{"q8v":0.287,"q5v":0.2354,"q2v":0.1747,"cvpos":0.1473}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.175,"sp":0.105,"statistics":{"pb":{"q8v":0.287,"q5v":0.2362,"q2v":0.1747,"cvpos":0.1959}},"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.175,"sp":0.105,"statistics":{"pb":{"q8v":0.287,"q5v":0.2362,"q2v":0.1747,"cvpos":0.1959}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002078,"pb":0.163,"sp":0.098,"statistics":{"pb":{"q8v":0.287,"q5v":0.2362,"q2v":0.1747,"cvpos":0.1349}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.173,"sp":0.104,"statistics":{"pb":{"q8v":0.287,"q5v":0.2362,"q2v":0.1747,"cvpos":0.1812}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.175,"sp":0.105,"statistics":{"pb":{"q8v":0.287,"q5v":0.2368,"q2v":0.175,"cvpos":0.1929}},"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.175,"sp":0.105,"statistics":{"pb":{"q8v":0.287,"q5v":0.2368,"q2v":0.176,"cvpos":0.1932}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.17,"sp":0.102,"statistics":{"pb":{"q8v":0.287,"q5v":0.2374,"q2v":0.176,"cvpos":0.1728}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.173,"sp":0.104,"statistics":{"pb":{"q8v":0.287,"q5v":0.238,"q2v":0.176,"cvpos":0.1791}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.176,"sp":0.106,"statistics":{"pb":{"q8v":0.287,"q5v":0.238,"q2v":0.176,"cvpos":0.2008}},"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002078,"pb":0.175,"sp":0.105,"statistics":{"pb":{"q8v":0.287,"q5v":0.238,"q2v":0.176,"cvpos":0.1902}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.201,"sp":0.121,"statistics":{"pb":{"q8v":0.287,"q5v":0.238,"q2v":0.1764,"cvpos":0.2925}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.19,"sp":0.114,"statistics":{"pb":{"q8v":0.287,"q5v":0.238,"q2v":0.1764,"cvpos":0.2408}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.196,"sp":0.118,"statistics":{"pb":{"q8v":0.287,"q5v":0.238,"q2v":0.1764,"cvpos":0.2659}},"lxr_fc_rights":0.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.196,"sp":0.118,"statistics":{"pb":{"q8v":0.287,"q5v":0.238,"q2v":0.1764,"cvpos":0.2659}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.196,"sp":0.118,"statistics":{"pb":{"q8v":0.287,"q5v":0.238,"q2v":0.1764,"cvpos":0.2663}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.196,"sp":0.118,"statistics":{"pb":{"q8v":0.287,"q5v":0.2381,"q2v":0.1764,"cvpos":0.2667}},"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.208,"sp":0.125,"statistics":{"pb":{"q8v":0.287,"q5v":0.2382,"q2v":0.1764,"cvpos":0.2966}},"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.2,"sp":0.12,"statistics":{"pb":{"q8v":0.287,"q5v":0.2392,"q2v":0.1764,"cvpos":0.2754}},"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.206,"sp":0.124,"statistics":{"pb":{"q8v":0.287,"q5v":0.2394,"q2v":0.1764,"cvpos":0.2931}},"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.211,"sp":0.127,"statistics":{"pb":{"q8v":0.287,"q5v":0.2396,"q2v":0.1764,"cvpos":0.3179}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.191,"sp":0.115,"statistics":{"pb":{"q8v":0.287,"q5v":0.2396,"q2v":0.1764,"cvpos":0.2422}},"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.183,"sp":0.11,"statistics":{"pb":{"q8v":0.287,"q5v":0.2397,"q2v":0.1764,"cvpos":0.2163}},"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002078,"pb":0.188,"sp":0.113,"statistics":{"pb":{"q8v":0.287,"q5v":0.2397,"q2v":0.1764,"cvpos":0.2347}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.198,"sp":0.119,"statistics":{"pb":{"q8v":0.287,"q5v":0.24,"q2v":0.1764,"cvpos":0.2673}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.198,"sp":0.119,"statistics":{"pb":{"q8v":0.287,"q5v":0.2403,"q2v":0.1764,"cvpos":0.2677}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.186,"sp":0.112,"statistics":{"pb":{"q8v":0.287,"q5v":0.2408,"q2v":0.1764,"cvpos":0.2272}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.128,"statistics":{"pb":{"q8v":0.287,"q5v":0.2414,"q2v":0.1764,"cvpos":0.3116}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.203,"sp":0.122,"statistics":{"pb":{"q8v":0.287,"q5v":0.2424,"q2v":0.1764,"cvpos":0.2768}},"lxr_fc_rights":0.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002078,"pb":0.205,"sp":0.123,"statistics":{"pb":{"q8v":0.287,"q5v":0.2424,"q2v":0.1764,"cvpos":0.2768}},"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.205,"sp":0.123,"statistics":{"pb":{"q8v":0.287,"q5v":0.2424,"q2v":0.1764,"cvpos":0.2772}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.126,"statistics":{"pb":{"q8v":0.287,"q5v":0.2427,"q2v":0.1764,"cvpos":0.2898}},"lxr_fc_rights":0.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.128,"statistics":{"pb":{"q8v":0.287,"q5v":0.243,"q2v":0.1764,"cvpos":0.3061}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.128,"statistics":{"pb":{"q8v":0.287,"q5v":0.243,"q2v":0.1764,"cvpos":0.3053}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.128,"statistics":{"pb":{"q8v":0.287,"q5v":0.243,"q2v":0.1764,"cvpos":0.3053}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.215,"sp":0.129,"statistics":{"pb":{"q8v":0.287,"q5v":0.243,"q2v":0.1764,"cvpos":0.3098}},"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.215,"sp":0.129,"statistics":{"pb":{"q8v":0.287,"q5v":0.2434,"q2v":0.1764,"cvpos":0.3102}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.216,"sp":0.13,"statistics":{"pb":{"q8v":0.287,"q5v":0.2438,"q2v":0.1764,"cvpos":0.3143}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.216,"sp":0.13,"statistics":{"pb":{"q8v":0.287,"q5v":0.2447,"q2v":0.1764,"cvpos":0.3134}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.215,"sp":0.129,"statistics":{"pb":{"q8v":0.287,"q5v":0.2452,"q2v":0.1764,"cvpos":0.3094}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.128,"statistics":{"pb":{"q8v":0.287,"q5v":0.2452,"q2v":0.1764,"cvpos":0.3057}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.2,"sp":0.12,"statistics":{"pb":{"q8v":0.287,"q5v":0.2452,"q2v":0.1764,"cvpos":0.268}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.196,"sp":0.118,"statistics":{"pb":{"q8v":0.287,"q5v":0.2452,"q2v":0.1764,"cvpos":0.2612}},"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002078,"pb":0.196,"sp":0.118,"statistics":{"pb":{"q8v":0.287,"q5v":0.2459,"q2v":0.1764,"cvpos":0.2605}},"lxr_fc_rights":0.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002078,"pb":0.181,"sp":0.109,"statistics":{"pb":{"q8v":0.287,"q5v":0.2464,"q2v":0.1764,"cvpos":0.209}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.186,"sp":0.112,"statistics":{"pb":{"q8v":0.287,"q5v":0.2465,"q2v":0.1764,"cvpos":0.2255}},"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002078,"pb":0.191,"sp":0.115,"statistics":{"pb":{"q8v":0.287,"q5v":0.2465,"q2v":0.1764,"cvpos":0.2354}},"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.19,"sp":0.114,"statistics":{"pb":{"q8v":0.287,"q5v":0.2466,"q2v":0.1764,"cvpos":0.234}},"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.193,"sp":0.116,"statistics":{"pb":{"q8v":0.287,"q5v":0.2476,"q2v":0.1764,"cvpos":0.2442}},"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.193,"sp":0.116,"statistics":{"pb":{"q8v":0.287,"q5v":0.2476,"q2v":0.1764,"cvpos":0.2442}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.195,"sp":0.117,"statistics":{"pb":{"q8v":0.287,"q5v":0.2476,"q2v":0.1764,"cvpos":0.2473}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.195,"sp":0.117,"statistics":{"pb":{"q8v":0.287,"q5v":0.2476,"q2v":0.1764,"cvpos":0.2476}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002078,"pb":0.198,"sp":0.119,"statistics":{"pb":{"q8v":0.287,"q5v":0.2478,"q2v":0.1764,"cvpos":0.2531}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002078,"pb":0.186,"sp":0.112,"statistics":{"pb":{"q8v":0.287,"q5v":0.248,"q2v":0.1764,"cvpos":0.2252}},"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.183,"sp":0.11,"statistics":{"pb":{"q8v":0.287,"q5v":0.248,"q2v":0.1764,"cvpos":0.2144}},"lxr_fc_rights":0.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.173,"sp":0.104,"statistics":{"pb":{"q8v":0.287,"q5v":0.248,"q2v":0.1764,"cvpos":0.1793}},"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.176,"sp":0.106,"statistics":{"pb":{"q8v":0.287,"q5v":0.248,"q2v":0.1764,"cvpos":0.1986}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.195,"sp":0.117,"statistics":{"pb":{"q8v":0.287,"q5v":0.248,"q2v":0.1781,"cvpos":0.2422}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.183,"sp":0.11,"statistics":{"pb":{"q8v":0.287,"q5v":0.248,"q2v":0.1781,"cvpos":0.212}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.183,"sp":0.11,"statistics":{"pb":{"q8v":0.287,"q5v":0.2482,"q2v":0.1781,"cvpos":0.2122}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.205,"sp":0.123,"statistics":{"pb":{"q8v":0.287,"q5v":0.2485,"q2v":0.1781,"cvpos":0.252}},"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.231,"sp":0.139,"statistics":{"pb":{"q8v":0.287,"q5v":0.2486,"q2v":0.1781,"cvpos":0.3828}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.183,"sp":0.11,"statistics":{"pb":{"q8v":0.287,"q5v":0.2486,"q2v":0.1781,"cvpos":0.212}},"lxr_fc_rights":0.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.153,"sp":0.092,"statistics":{"pb":{"q8v":0.287,"q5v":0.2486,"q2v":0.1781,"cvpos":0.1005}},"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.146,"sp":0.088,"statistics":{"pb":{"q8v":0.287,"q5v":0.2486,"q2v":0.1781,"cvpos":0.0762}},"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.163,"sp":0.098,"statistics":{"pb":{"q8v":0.287,"q5v":0.2486,"q2v":0.1793,"cvpos":0.1322}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.161,"sp":0.097,"statistics":{"pb":{"q8v":0.287,"q5v":0.2496,"q2v":0.181,"cvpos":0.1277}},"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.163,"sp":0.098,"statistics":{"pb":{"q8v":0.287,"q5v":0.2496,"q2v":0.181,"cvpos":0.1304}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.151,"sp":0.091,"statistics":{"pb":{"q8v":0.287,"q5v":0.2497,"q2v":0.1814,"cvpos":0.098}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.181,"sp":0.109,"statistics":{"pb":{"q8v":0.287,"q5v":0.2497,"q2v":0.1814,"cvpos":0.1989}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.175,"sp":0.105,"statistics":{"pb":{"q8v":0.287,"q5v":0.2507,"q2v":0.1827,"cvpos":0.1812}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.163,"sp":0.098,"statistics":{"pb":{"q8v":0.287,"q5v":0.2511,"q2v":0.1827,"cvpos":0.1293}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.183,"sp":0.11,"statistics":{"pb":{"q8v":0.287,"q5v":0.2514,"q2v":0.183,"cvpos":0.2}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.283,"sp":0.17,"statistics":{"pb":{"q8v":0.287,"q5v":0.2514,"q2v":0.1843,"cvpos":0.7657}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.283,"sp":0.17,"statistics":{"pb":{"q8v":0.287,"q5v":0.2514,"q2v":0.1843,"cvpos":0.7657}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.276,"sp":0.166,"statistics":{"pb":{"q8v":0.287,"q5v":0.2514,"q2v":0.1843,"cvpos":0.7242}},"lxr_fc_rights":0.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.275,"sp":0.165,"statistics":{"pb":{"q8v":0.287,"q5v":0.2514,"q2v":0.1843,"cvpos":0.7079}},"lxr_fc_rights":0.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.273,"sp":0.164,"statistics":{"pb":{"q8v":0.287,"q5v":0.2514,"q2v":0.1843,"cvpos":0.7007}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.246,"sp":0.148,"statistics":{"pb":{"q8v":0.287,"q5v":0.2514,"q2v":0.1843,"cvpos":0.4619}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.263,"sp":0.158,"statistics":{"pb":{"q8v":0.287,"q5v":0.2514,"q2v":0.1843,"cvpos":0.6022}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.265,"sp":0.159,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2515,"q2v":0.1843,"cvpos":0.6106}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.265,"sp":0.159,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2514,"q2v":0.1843,"cvpos":0.6114}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.265,"sp":0.159,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2514,"q2v":0.1843,"cvpos":0.6122}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.263,"sp":0.158,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2514,"q2v":0.1843,"cvpos":0.6014}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.271,"sp":0.163,"statistics":{"pb":{"q8v":0.2883,"q5v":0.2515,"q2v":0.1843,"cvpos":0.6839}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002078,"pb":0.26,"sp":0.156,"statistics":{"pb":{"q8v":0.2883,"q5v":0.2515,"q2v":0.1843,"cvpos":0.555}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.363,"sp":0.218,"statistics":{"pb":{"q8v":0.2883,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9918}},"lxr_fc_rights":0.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.364,"sp":0.219,"statistics":{"pb":{"q8v":0.2883,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.361,"sp":0.217,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.364,"sp":0.219,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2515,"q2v":0.1843,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.331,"sp":0.199,"statistics":{"pb":{"q8v":0.287,"q5v":0.2515,"q2v":0.1843,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002078,"pb":0.331,"sp":0.199,"statistics":{"pb":{"q8v":0.287,"q5v":0.2514,"q2v":0.1843,"cvpos":0.981}},"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.331,"sp":0.199,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.331,"sp":0.199,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.331,"sp":0.199,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9851}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.331,"sp":0.199,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.331,"sp":0.199,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9878}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.331,"sp":0.199,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.331,"sp":0.199,"statistics":{"pb":{"q8v":0.286,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.333,"sp":0.2,"statistics":{"pb":{"q8v":0.286,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9919}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.325,"sp":0.195,"statistics":{"pb":{"q8v":0.286,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.311,"sp":0.187,"statistics":{"pb":{"q8v":0.286,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9348}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.306,"sp":0.184,"statistics":{"pb":{"q8v":0.286,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9156}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.366,"sp":0.22,"statistics":{"pb":{"q8v":0.286,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.374,"sp":0.225,"statistics":{"pb":{"q8v":0.286,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002078,"pb":0.366,"sp":0.22,"statistics":{"pb":{"q8v":0.286,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002078,"pb":0.358,"sp":0.215,"statistics":{"pb":{"q8v":0.286,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.358,"sp":0.215,"statistics":{"pb":{"q8v":0.286,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002078,"pb":0.328,"sp":0.197,"statistics":{"pb":{"q8v":0.2856,"q5v":0.2514,"q2v":0.1843,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.374,"sp":0.225,"statistics":{"pb":{"q8v":0.2856,"q5v":0.2514,"q2v":0.1843,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.263,"sp":0.158,"statistics":{"pb":{"q8v":0.2856,"q5v":0.2514,"q2v":0.1843,"cvpos":0.6106}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.263,"sp":0.158,"statistics":{"pb":{"q8v":0.2856,"q5v":0.2514,"q2v":0.1843,"cvpos":0.6114}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.265,"sp":0.159,"statistics":{"pb":{"q8v":0.2856,"q5v":0.2514,"q2v":0.1843,"cvpos":0.6286}},"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.263,"sp":0.158,"statistics":{"pb":{"q8v":0.2856,"q5v":0.2514,"q2v":0.1843,"cvpos":0.6122}},"lxr_fc_rights":0.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.266,"sp":0.16,"statistics":{"pb":{"q8v":0.2856,"q5v":0.2514,"q2v":0.1843,"cvpos":0.6635}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002078,"pb":0.263,"sp":0.158,"statistics":{"pb":{"q8v":0.286,"q5v":0.2514,"q2v":0.1843,"cvpos":0.6106}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.266,"sp":0.16,"statistics":{"pb":{"q8v":0.286,"q5v":0.2514,"q2v":0.1843,"cvpos":0.663}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.233,"sp":0.14,"statistics":{"pb":{"q8v":0.286,"q5v":0.2514,"q2v":0.1843,"cvpos":0.381}},"lxr_fc_rights":0.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.235,"sp":0.141,"statistics":{"pb":{"q8v":0.286,"q5v":0.2514,"q2v":0.1843,"cvpos":0.3959}},"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.238,"sp":0.143,"statistics":{"pb":{"q8v":0.286,"q5v":0.2515,"q2v":0.1843,"cvpos":0.4179}},"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.266,"sp":0.16,"statistics":{"pb":{"q8v":0.286,"q5v":0.2515,"q2v":0.1843,"cvpos":0.6649}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.225,"sp":0.135,"statistics":{"pb":{"q8v":0.286,"q5v":0.2514,"q2v":0.1843,"cvpos":0.3342}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.231,"sp":0.139,"statistics":{"pb":{"q8v":0.286,"q5v":0.2515,"q2v":0.1843,"cvpos":0.366}},"lxr_fc_rights":0.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.241,"sp":0.145,"statistics":{"pb":{"q8v":0.286,"q5v":0.2515,"q2v":0.1843,"cvpos":0.4299}},"lxr_fc_rights":0.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.166,"sp":0.1,"statistics":{"pb":{"q8v":0.286,"q5v":0.2519,"q2v":0.1843,"cvpos":0.1465}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.166,"sp":0.1,"statistics":{"pb":{"q8v":0.286,"q5v":0.2522,"q2v":0.1847,"cvpos":0.1465}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.166,"sp":0.1,"statistics":{"pb":{"q8v":0.286,"q5v":0.2522,"q2v":0.186,"cvpos":0.1467}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.166,"sp":0.1,"statistics":{"pb":{"q8v":0.286,"q5v":0.2525,"q2v":0.1872,"cvpos":0.1469}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.16,"sp":0.096,"statistics":{"pb":{"q8v":0.286,"q5v":0.2528,"q2v":0.1877,"cvpos":0.1235}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.158,"sp":0.095,"statistics":{"pb":{"q8v":0.286,"q5v":0.2528,"q2v":0.1877,"cvpos":0.114}},"lxr_fc_rights":0.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.158,"sp":0.095,"statistics":{"pb":{"q8v":0.286,"q5v":0.2528,"q2v":0.189,"cvpos":0.1141}},"lxr_fc_rights":0.09},{"pb":0.158,"sp":0.095,"stockId":1000000000002078,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.286,"q5v":0.2528,"q2v":0.189,"cvpos":0.1143}},"lxr_fc_rights":0.09},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.173,"sp":0.104,"statistics":{"pb":{"q8v":0.286,"q5v":0.2528,"q2v":0.1914,"cvpos":0.1592}},"lxr_fc_rights":0.1},{"pb":0.173,"sp":0.104,"stockId":1000000000002078,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.286,"q5v":0.2528,"q2v":0.1925,"cvpos":0.1588}},"lxr_fc_rights":0.1},{"pb":0.166,"sp":0.1,"stockId":1000000000002078,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.286,"q5v":0.2531,"q2v":0.1925,"cvpos":0.1411}},"lxr_fc_rights":0.1},{"pb":0.166,"sp":0.1,"stockId":1000000000002078,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.286,"q5v":0.2535,"q2v":0.1925,"cvpos":0.1413}},"lxr_fc_rights":0.1},{"pb":0.163,"sp":0.098,"stockId":1000000000002078,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.286,"q5v":0.2536,"q2v":0.1925,"cvpos":0.1238}},"lxr_fc_rights":0.1},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.156,"sp":0.094,"statistics":{"pb":{"q8v":0.286,"q5v":0.2537,"q2v":0.1925,"cvpos":0.1048}},"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.156,"sp":0.094,"statistics":{"pb":{"q8v":0.286,"q5v":0.2541,"q2v":0.1925,"cvpos":0.1045}},"lxr_fc_rights":0.09},{"pb":0.156,"sp":0.094,"stockId":1000000000002078,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.286,"q5v":0.2543,"q2v":0.1927,"cvpos":0.1046}},"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.156,"sp":0.094,"statistics":{"pb":{"q8v":0.286,"q5v":0.2543,"q2v":0.1942,"cvpos":0.1048}},"lxr_fc_rights":0.09},{"pb":0.156,"sp":0.094,"stockId":1000000000002078,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.286,"q5v":0.2543,"q2v":0.1942,"cvpos":0.1049}},"lxr_fc_rights":0.09},{"pb":0.158,"sp":0.095,"stockId":1000000000002078,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.286,"q5v":0.2543,"q2v":0.196,"cvpos":0.1072}},"lxr_fc_rights":0.09},{"pb":0.146,"sp":0.088,"stockId":1000000000002078,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.286,"q5v":0.2543,"q2v":0.1977,"cvpos":0.076}},"lxr_fc_rights":0.09},{"pb":0.163,"sp":0.098,"stockId":1000000000002078,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.286,"q5v":0.2543,"q2v":0.1978,"cvpos":0.1141}},"lxr_fc_rights":0.1},{"pb":0.163,"sp":0.098,"stockId":1000000000002078,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.286,"q5v":0.2543,"q2v":0.2012,"cvpos":0.1143}},"lxr_fc_rights":0.1},{"pb":0.165,"sp":0.099,"stockId":1000000000002078,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.286,"q5v":0.2543,"q2v":0.2012,"cvpos":0.117}},"lxr_fc_rights":0.1},{"pb":0.158,"sp":0.095,"stockId":1000000000002078,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.286,"q5v":0.2545,"q2v":0.2012,"cvpos":0.1058}},"lxr_fc_rights":0.09},{"pb":0.155,"sp":0.093,"stockId":1000000000002078,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.286,"q5v":0.2547,"q2v":0.2012,"cvpos":0.0963}},"lxr_fc_rights":0.09},{"pb":0.163,"sp":0.098,"stockId":1000000000002078,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.286,"q5v":0.2547,"q2v":0.2012,"cvpos":0.1114}},"lxr_fc_rights":0.1},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.155,"sp":0.093,"statistics":{"pb":{"q8v":0.286,"q5v":0.2548,"q2v":0.202,"cvpos":0.0966}},"lxr_fc_rights":0.09},{"pb":0.155,"sp":0.093,"stockId":1000000000002078,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.286,"q5v":0.2548,"q2v":0.2047,"cvpos":0.0966}},"lxr_fc_rights":0.09},{"pb":0.15,"sp":0.09,"stockId":1000000000002078,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.286,"q5v":0.2548,"q2v":0.2061,"cvpos":0.0828}},"lxr_fc_rights":0.09},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.15,"sp":0.09,"statistics":{"pb":{"q8v":0.286,"q5v":0.2548,"q2v":0.208,"cvpos":0.0828}},"lxr_fc_rights":0.09},{"pb":0.15,"sp":0.09,"stockId":1000000000002078,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.286,"q5v":0.2548,"q2v":0.2082,"cvpos":0.0829}},"lxr_fc_rights":0.09},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002078,"pb":0.15,"sp":0.09,"statistics":{"pb":{"q8v":0.286,"q5v":0.2548,"q2v":0.2082,"cvpos":0.083}},"lxr_fc_rights":0.09},{"pb":0.15,"sp":0.09,"stockId":1000000000002078,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.286,"q5v":0.2554,"q2v":0.2082,"cvpos":0.083}},"lxr_fc_rights":0.09},{"pb":0.14,"sp":0.084,"stockId":1000000000002078,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2864,"q5v":0.2559,"q2v":0.2082,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"pb":0.17,"sp":0.102,"stockId":1000000000002078,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2864,"q5v":0.2559,"q2v":0.2089,"cvpos":0.1196}},"lxr_fc_rights":0.1},{"pb":0.156,"sp":0.094,"stockId":1000000000002078,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2864,"q5v":0.2559,"q2v":0.21,"cvpos":0.0912}},"lxr_fc_rights":0.09},{"pb":0.163,"sp":0.098,"stockId":1000000000002078,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2864,"q5v":0.2559,"q2v":0.21,"cvpos":0.0993}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.191,"sp":0.115,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2565,"q2v":0.21,"cvpos":0.1601}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.176,"sp":0.106,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2573,"q2v":0.21,"cvpos":0.137}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.178,"sp":0.107,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2577,"q2v":0.21,"cvpos":0.1372}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.178,"sp":0.107,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2578,"q2v":0.21,"cvpos":0.1374}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.166,"sp":0.1,"statistics":{"pb":{"q8v":0.287,"q5v":0.258,"q2v":0.21,"cvpos":0.1088}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.166,"sp":0.1,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2584,"q2v":0.21,"cvpos":0.1085}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.171,"sp":0.103,"statistics":{"pb":{"q8v":0.2883,"q5v":0.2589,"q2v":0.21,"cvpos":0.118}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.181,"sp":0.109,"statistics":{"pb":{"q8v":0.2883,"q5v":0.259,"q2v":0.21,"cvpos":0.1372}},"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002078,"pb":0.185,"sp":0.111,"statistics":{"pb":{"q8v":0.2883,"q5v":0.259,"q2v":0.21,"cvpos":0.1413}},"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.173,"sp":0.104,"statistics":{"pb":{"q8v":0.2885,"q5v":0.259,"q2v":0.2132,"cvpos":0.1179}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.173,"sp":0.104,"statistics":{"pb":{"q8v":0.2885,"q5v":0.259,"q2v":0.2135,"cvpos":0.1179}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.175,"sp":0.105,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2591,"q2v":0.2135,"cvpos":0.1221}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.165,"sp":0.099,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2592,"q2v":0.2152,"cvpos":0.0992}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.173,"sp":0.104,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2592,"q2v":0.2152,"cvpos":0.1168}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.173,"sp":0.104,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2592,"q2v":0.217,"cvpos":0.1165}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002078,"pb":0.16,"sp":0.096,"statistics":{"pb":{"q8v":0.289,"q5v":0.2592,"q2v":0.217,"cvpos":0.0949}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.148,"sp":0.089,"statistics":{"pb":{"q8v":0.289,"q5v":0.2592,"q2v":0.217,"cvpos":0.0773}},"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.148,"sp":0.089,"statistics":{"pb":{"q8v":0.289,"q5v":0.2592,"q2v":0.217,"cvpos":0.0774}},"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.156,"sp":0.094,"statistics":{"pb":{"q8v":0.289,"q5v":0.2598,"q2v":0.217,"cvpos":0.0883}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.15,"sp":0.09,"statistics":{"pb":{"q8v":0.289,"q5v":0.2598,"q2v":0.2173,"cvpos":0.0786}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.15,"sp":0.09,"statistics":{"pb":{"q8v":0.289,"q5v":0.26,"q2v":0.2174,"cvpos":0.0786}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.15,"sp":0.09,"statistics":{"pb":{"q8v":0.2897,"q5v":0.26,"q2v":0.2174,"cvpos":0.0787}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.141,"sp":0.085,"statistics":{"pb":{"q8v":0.2897,"q5v":0.26,"q2v":0.2179,"cvpos":0.0584}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.145,"sp":0.087,"statistics":{"pb":{"q8v":0.2903,"q5v":0.26,"q2v":0.2187,"cvpos":0.0693}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.123,"sp":0.074,"statistics":{"pb":{"q8v":0.2911,"q5v":0.26,"q2v":0.2187,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.13,"sp":0.078,"statistics":{"pb":{"q8v":0.2911,"q5v":0.26,"q2v":0.2187,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.141,"sp":0.085,"statistics":{"pb":{"q8v":0.2911,"q5v":0.26,"q2v":0.2187,"cvpos":0.0558}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.15,"sp":0.09,"statistics":{"pb":{"q8v":0.2912,"q5v":0.26,"q2v":0.2187,"cvpos":0.0718}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.112,"sp":0.067,"statistics":{"pb":{"q8v":0.2912,"q5v":0.26,"q2v":0.2187,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.135,"sp":0.077,"statistics":{"pb":{"q8v":0.2912,"q5v":0.26,"q2v":0.2187,"cvpos":0.0245}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.131,"sp":0.075,"statistics":{"pb":{"q8v":0.2916,"q5v":0.26,"q2v":0.2187,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.131,"sp":0.075,"statistics":{"pb":{"q8v":0.2916,"q5v":0.26,"q2v":0.2187,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002078,"pb":0.135,"sp":0.077,"statistics":{"pb":{"q8v":0.2925,"q5v":0.26,"q2v":0.2187,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.133,"sp":0.076,"statistics":{"pb":{"q8v":0.2925,"q5v":0.26,"q2v":0.2187,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.133,"sp":0.076,"statistics":{"pb":{"q8v":0.2925,"q5v":0.26,"q2v":0.2187,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002078,"pb":0.133,"sp":0.076,"statistics":{"pb":{"q8v":0.2925,"q5v":0.26,"q2v":0.2201,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.135,"sp":0.077,"statistics":{"pb":{"q8v":0.2929,"q5v":0.26,"q2v":0.2201,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.135,"sp":0.077,"statistics":{"pb":{"q8v":0.2929,"q5v":0.26,"q2v":0.2205,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.135,"sp":0.077,"statistics":{"pb":{"q8v":0.2929,"q5v":0.26,"q2v":0.2205,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.135,"sp":0.077,"statistics":{"pb":{"q8v":0.2929,"q5v":0.26,"q2v":0.2205,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.117,"sp":0.067,"statistics":{"pb":{"q8v":0.2934,"q5v":0.26,"q2v":0.2215,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.115,"sp":0.066,"statistics":{"pb":{"q8v":0.2934,"q5v":0.26,"q2v":0.2215,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.122,"sp":0.07,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2601,"q2v":0.2215,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.108,"sp":0.062,"statistics":{"pb":{"q8v":0.295,"q5v":0.2601,"q2v":0.2215,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.119,"sp":0.068,"statistics":{"pb":{"q8v":0.295,"q5v":0.2601,"q2v":0.2215,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.126,"sp":0.072,"statistics":{"pb":{"q8v":0.295,"q5v":0.2601,"q2v":0.2222,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.126,"sp":0.072,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2627,"q2v":0.2222,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002078,"pb":0.126,"sp":0.072,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2627,"q2v":0.2222,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.126,"sp":0.072,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2627,"q2v":0.2222,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.126,"sp":0.072,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2627,"q2v":0.2222,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.14,"sp":0.08,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2629,"q2v":0.2222,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.136,"sp":0.078,"statistics":{"pb":{"q8v":0.2967,"q5v":0.2636,"q2v":0.2229,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.136,"sp":0.078,"statistics":{"pb":{"q8v":0.2967,"q5v":0.2641,"q2v":0.2229,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002078,"pb":0.14,"sp":0.08,"statistics":{"pb":{"q8v":0.2967,"q5v":0.2641,"q2v":0.2229,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.143,"sp":0.082,"statistics":{"pb":{"q8v":0.2967,"q5v":0.2641,"q2v":0.2229,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.143,"sp":0.082,"statistics":{"pb":{"q8v":0.2967,"q5v":0.2641,"q2v":0.2229,"cvpos":0.0218}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.133,"sp":0.076,"statistics":{"pb":{"q8v":0.2981,"q5v":0.2641,"q2v":0.2229,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.149,"sp":0.085,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2641,"q2v":0.2229,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.14,"sp":0.08,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2641,"q2v":0.224,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.14,"sp":0.08,"statistics":{"pb":{"q8v":0.2983,"q5v":0.2641,"q2v":0.224,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.14,"sp":0.08,"statistics":{"pb":{"q8v":0.2983,"q5v":0.2641,"q2v":0.224,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.14,"sp":0.08,"statistics":{"pb":{"q8v":0.2983,"q5v":0.2641,"q2v":0.224,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.166,"sp":0.095,"statistics":{"pb":{"q8v":0.2983,"q5v":0.2641,"q2v":0.2257,"cvpos":0.0408}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.163,"sp":0.093,"statistics":{"pb":{"q8v":0.2983,"q5v":0.2641,"q2v":0.2257,"cvpos":0.0327}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.163,"sp":0.093,"statistics":{"pb":{"q8v":0.2995,"q5v":0.2641,"q2v":0.2257,"cvpos":0.0326}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002078,"pb":0.173,"sp":0.099,"statistics":{"pb":{"q8v":0.2995,"q5v":0.2644,"q2v":0.2257,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002078,"pb":0.166,"sp":0.095,"statistics":{"pb":{"q8v":0.2995,"q5v":0.2647,"q2v":0.2257,"cvpos":0.038}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.159,"sp":0.091,"statistics":{"pb":{"q8v":0.2995,"q5v":0.2648,"q2v":0.2262,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002078,"pb":0.159,"sp":0.091,"statistics":{"pb":{"q8v":0.2995,"q5v":0.265,"q2v":0.2271,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.12,"statistics":{"pb":{"q8v":0.3008,"q5v":0.2652,"q2v":0.2275,"cvpos":0.1031}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.224,"sp":0.128,"statistics":{"pb":{"q8v":0.3008,"q5v":0.2652,"q2v":0.2275,"cvpos":0.1832}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.226,"sp":0.129,"statistics":{"pb":{"q8v":0.3017,"q5v":0.2652,"q2v":0.2275,"cvpos":0.1886}},"lxr_fc_rights":0.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.3017,"q5v":0.2652,"q2v":0.2275,"cvpos":0.1957}},"lxr_fc_rights":0.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.175,"sp":0.1,"statistics":{"pb":{"q8v":0.3017,"q5v":0.2652,"q2v":0.2275,"cvpos":0.0449}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.189,"sp":0.108,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2652,"q2v":0.2278,"cvpos":0.0638}},"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002078,"pb":0.189,"sp":0.108,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2652,"q2v":0.2279,"cvpos":0.0638}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.187,"sp":0.107,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2652,"q2v":0.2285,"cvpos":0.0597}},"lxr_fc_rights":0.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2652,"q2v":0.2285,"cvpos":0.1182}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2652,"q2v":0.2285,"cvpos":0.1184}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2652,"q2v":0.2285,"cvpos":0.118}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2652,"q2v":0.2292,"cvpos":0.118}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2652,"q2v":0.2292,"cvpos":0.118}},"lxr_fc_rights":0.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.215,"sp":0.123,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2652,"q2v":0.2296,"cvpos":0.1155}},"lxr_fc_rights":0.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.201,"sp":0.115,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2652,"q2v":0.231,"cvpos":0.0789}},"lxr_fc_rights":0.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.192,"sp":0.11,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2652,"q2v":0.231,"cvpos":0.0624}},"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.201,"sp":0.115,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2652,"q2v":0.232,"cvpos":0.0773}},"lxr_fc_rights":0.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.201,"sp":0.115,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2652,"q2v":0.232,"cvpos":0.0773}},"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.198,"sp":0.113,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2652,"q2v":0.2326,"cvpos":0.0747}},"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002078,"pb":0.205,"sp":0.117,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2652,"q2v":0.2327,"cvpos":0.0801}},"lxr_fc_rights":0.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.224,"sp":0.128,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2652,"q2v":0.2327,"cvpos":0.1615}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.226,"sp":0.129,"statistics":{"pb":{"q8v":0.3065,"q5v":0.2653,"q2v":0.2327,"cvpos":0.1655}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.238,"sp":0.136,"statistics":{"pb":{"q8v":0.3065,"q5v":0.2653,"q2v":0.233,"cvpos":0.2304}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002078,"pb":0.238,"sp":0.136,"statistics":{"pb":{"q8v":0.3065,"q5v":0.2661,"q2v":0.233,"cvpos":0.2304}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.238,"sp":0.136,"statistics":{"pb":{"q8v":0.3065,"q5v":0.2675,"q2v":0.233,"cvpos":0.2304}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.222,"sp":0.127,"statistics":{"pb":{"q8v":0.3074,"q5v":0.2678,"q2v":0.2327,"cvpos":0.1438}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002078,"pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.3074,"q5v":0.2681,"q2v":0.233,"cvpos":0.1698}},"lxr_fc_rights":0.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.24,"sp":0.137,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2681,"q2v":0.2338,"cvpos":0.2425}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.24,"sp":0.137,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2681,"q2v":0.2338,"cvpos":0.2425}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.24,"sp":0.137,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2681,"q2v":0.2338,"cvpos":0.2425}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.233,"sp":0.133,"statistics":{"pb":{"q8v":0.3092,"q5v":0.2685,"q2v":0.233,"cvpos":0.1927}},"lxr_fc_rights":0.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.3092,"q5v":0.2688,"q2v":0.2338,"cvpos":0.1182}},"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.126,"statistics":{"pb":{"q8v":0.3092,"q5v":0.2688,"q2v":0.234,"cvpos":0.1328}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.215,"sp":0.123,"statistics":{"pb":{"q8v":0.3092,"q5v":0.2688,"q2v":0.234,"cvpos":0.107}},"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.3106,"q5v":0.269,"q2v":0.2345,"cvpos":0.1165}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.3106,"q5v":0.269,"q2v":0.2345,"cvpos":0.1167}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.3106,"q5v":0.269,"q2v":0.2345,"cvpos":0.1168}},"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002078,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.312,"q5v":0.269,"q2v":0.2346,"cvpos":0.1165}},"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.12,"statistics":{"pb":{"q8v":0.312,"q5v":0.269,"q2v":0.2346,"cvpos":0.0894}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002078,"pb":0.192,"sp":0.11,"statistics":{"pb":{"q8v":0.312,"q5v":0.269,"q2v":0.2346,"cvpos":0.0623}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.192,"sp":0.11,"statistics":{"pb":{"q8v":0.312,"q5v":0.269,"q2v":0.2346,"cvpos":0.0624}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.194,"sp":0.111,"statistics":{"pb":{"q8v":0.312,"q5v":0.269,"q2v":0.2346,"cvpos":0.0679}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.194,"sp":0.111,"statistics":{"pb":{"q8v":0.312,"q5v":0.2693,"q2v":0.2354,"cvpos":0.0678}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.196,"sp":0.112,"statistics":{"pb":{"q8v":0.313,"q5v":0.2698,"q2v":0.2361,"cvpos":0.0678}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.222,"sp":0.127,"statistics":{"pb":{"q8v":0.313,"q5v":0.2704,"q2v":0.2362,"cvpos":0.126}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002078,"pb":0.231,"sp":0.132,"statistics":{"pb":{"q8v":0.313,"q5v":0.2704,"q2v":0.2362,"cvpos":0.1669}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.231,"sp":0.132,"statistics":{"pb":{"q8v":0.313,"q5v":0.2704,"q2v":0.2362,"cvpos":0.1671}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.233,"sp":0.133,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2704,"q2v":0.2364,"cvpos":0.1707}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.238,"sp":0.136,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2704,"q2v":0.2368,"cvpos":0.2033}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.238,"sp":0.136,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2704,"q2v":0.2368,"cvpos":0.2033}},"lxr_fc_rights":0.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.238,"sp":0.136,"statistics":{"pb":{"q8v":0.3139,"q5v":0.2704,"q2v":0.2364,"cvpos":0.2035}},"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.238,"sp":0.136,"statistics":{"pb":{"q8v":0.3139,"q5v":0.2704,"q2v":0.2364,"cvpos":0.2038}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.222,"sp":0.127,"statistics":{"pb":{"q8v":0.3153,"q5v":0.2706,"q2v":0.2368,"cvpos":0.126}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.222,"sp":0.127,"statistics":{"pb":{"q8v":0.3162,"q5v":0.2706,"q2v":0.2368,"cvpos":0.126}},"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.12,"statistics":{"pb":{"q8v":0.3162,"q5v":0.2706,"q2v":0.238,"cvpos":0.0827}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.12,"statistics":{"pb":{"q8v":0.3176,"q5v":0.271,"q2v":0.238,"cvpos":0.0828}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.222,"sp":0.127,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2715,"q2v":0.2382,"cvpos":0.1236}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.208,"sp":0.119,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2716,"q2v":0.2392,"cvpos":0.0759}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.208,"sp":0.119,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2719,"q2v":0.2392,"cvpos":0.0759}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002078,"pb":0.22,"sp":0.126,"statistics":{"pb":{"q8v":0.3176,"q5v":0.273,"q2v":0.2396,"cvpos":0.1125}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002078,"pb":0.201,"sp":0.115,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2731,"q2v":0.2396,"cvpos":0.0692}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.201,"sp":0.115,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2732,"q2v":0.2396,"cvpos":0.0693}},"lxr_fc_rights":0.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.192,"sp":0.11,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2732,"q2v":0.2415,"cvpos":0.0623}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.208,"sp":0.119,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2732,"q2v":0.2424,"cvpos":0.0718}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2735,"q2v":0.2424,"cvpos":0.0882}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.222,"sp":0.127,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2739,"q2v":0.2424,"cvpos":0.1128}},"lxr_fc_rights":0.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.226,"sp":0.129,"statistics":{"pb":{"q8v":0.3179,"q5v":0.2739,"q2v":0.243,"cvpos":0.126}},"lxr_fc_rights":0.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.226,"sp":0.129,"statistics":{"pb":{"q8v":0.3179,"q5v":0.2739,"q2v":0.243,"cvpos":0.126}},"lxr_fc_rights":0.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002078,"pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.3179,"q5v":0.2739,"q2v":0.243,"cvpos":0.1287}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.3179,"q5v":0.2739,"q2v":0.243,"cvpos":0.1289}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.3179,"q5v":0.2739,"q2v":0.243,"cvpos":0.1291}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.236,"sp":0.135,"statistics":{"pb":{"q8v":0.319,"q5v":0.2739,"q2v":0.2438,"cvpos":0.1694}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.236,"sp":0.135,"statistics":{"pb":{"q8v":0.319,"q5v":0.2739,"q2v":0.2438,"cvpos":0.1696}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.241,"sp":0.138,"statistics":{"pb":{"q8v":0.319,"q5v":0.2742,"q2v":0.2438,"cvpos":0.1859}},"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.248,"sp":0.142,"statistics":{"pb":{"q8v":0.319,"q5v":0.2745,"q2v":0.2443,"cvpos":0.231}},"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.254,"sp":0.145,"statistics":{"pb":{"q8v":0.319,"q5v":0.2745,"q2v":0.2443,"cvpos":0.2707}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.233,"sp":0.133,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2751,"q2v":0.2443,"cvpos":0.1452}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.233,"sp":0.133,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2756,"q2v":0.2445,"cvpos":0.1452}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.234,"sp":0.134,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2756,"q2v":0.2445,"cvpos":0.1533}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.234,"sp":0.134,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2756,"q2v":0.2445,"cvpos":0.1535}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002078,"pb":0.234,"sp":0.134,"statistics":{"pb":{"q8v":0.3218,"q5v":0.2756,"q2v":0.2452,"cvpos":0.1535}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.12,"statistics":{"pb":{"q8v":0.3228,"q5v":0.2756,"q2v":0.2452,"cvpos":0.0747}},"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.12,"statistics":{"pb":{"q8v":0.3228,"q5v":0.2756,"q2v":0.2452,"cvpos":0.0747}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.12,"statistics":{"pb":{"q8v":0.3228,"q5v":0.2756,"q2v":0.2452,"cvpos":0.0748}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.12,"statistics":{"pb":{"q8v":0.3228,"q5v":0.2756,"q2v":0.2455,"cvpos":0.0749}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.12,"statistics":{"pb":{"q8v":0.3245,"q5v":0.2759,"q2v":0.2465,"cvpos":0.0747}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.12,"statistics":{"pb":{"q8v":0.3245,"q5v":0.2765,"q2v":0.2466,"cvpos":0.0747}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002078,"pb":0.212,"sp":0.121,"statistics":{"pb":{"q8v":0.3271,"q5v":0.2772,"q2v":0.2466,"cvpos":0.0761}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002078,"pb":0.229,"sp":0.131,"statistics":{"pb":{"q8v":0.3271,"q5v":0.2772,"q2v":0.2476,"cvpos":0.1279}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002078,"pb":0.229,"sp":0.131,"statistics":{"pb":{"q8v":0.3271,"q5v":0.2772,"q2v":0.2476,"cvpos":0.1281}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.236,"sp":0.135,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2782,"q2v":0.2476,"cvpos":0.1508}},"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.21,"sp":0.12,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2782,"q2v":0.2476,"cvpos":0.0747}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002078,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2785,"q2v":0.248,"cvpos":0.0856}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002078,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2785,"q2v":0.248,"cvpos":0.0857}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2786,"q2v":0.248,"cvpos":0.0858}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.3472,"q5v":0.2788,"q2v":0.248,"cvpos":0.0855}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002078,"pb":0.208,"sp":0.119,"statistics":{"pb":{"q8v":0.3472,"q5v":0.2793,"q2v":0.248,"cvpos":0.0719}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002078,"pb":0.224,"sp":0.128,"statistics":{"pb":{"q8v":0.3472,"q5v":0.2798,"q2v":0.248,"cvpos":0.1046}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.224,"sp":0.128,"statistics":{"pb":{"q8v":0.3472,"q5v":0.2803,"q2v":0.248,"cvpos":0.1048}},"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002078,"pb":0.192,"sp":0.11,"statistics":{"pb":{"q8v":0.3668,"q5v":0.2808,"q2v":0.2486,"cvpos":0.0623}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002078,"pb":0.192,"sp":0.11,"statistics":{"pb":{"q8v":0.3717,"q5v":0.2808,"q2v":0.2486,"cvpos":0.0623}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002078,"pb":0.213,"sp":0.122,"statistics":{"pb":{"q8v":0.3766,"q5v":0.2808,"q2v":0.2486,"cvpos":0.0719}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.176,"sp":0.105,"statistics":{"pb":{"q8v":0.3766,"q5v":0.2808,"q2v":0.2486,"cvpos":0.0448}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.176,"sp":0.105,"statistics":{"pb":{"q8v":0.3766,"q5v":0.2808,"q2v":0.2486,"cvpos":0.0447}},"lxr_fc_rights":0.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.176,"sp":0.105,"statistics":{"pb":{"q8v":0.3766,"q5v":0.2808,"q2v":0.2494,"cvpos":0.0447}},"lxr_fc_rights":0.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002078,"pb":0.168,"sp":0.1,"statistics":{"pb":{"q8v":0.3864,"q5v":0.2808,"q2v":0.2494,"cvpos":0.0352}},"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002078,"pb":0.144,"sp":0.086,"statistics":{"pb":{"q8v":2.2693,"q5v":0.281,"q2v":0.2494,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002078,"pb":0.141,"sp":0.084,"statistics":{"pb":{"q8v":2.2693,"q5v":0.2811,"q2v":0.2496,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002078,"pb":0.141,"sp":0.084,"statistics":{"pb":{"q8v":2.2693,"q5v":0.2814,"q2v":0.2497,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002078,"pb":0.142,"sp":0.085,"statistics":{"pb":{"q8v":2.2693,"q5v":0.2814,"q2v":0.2507,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002078,"pb":0.144,"sp":0.086,"statistics":{"pb":{"q8v":2.2693,"q5v":0.2816,"q2v":0.2507,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002078,"pb":0.144,"sp":0.086,"statistics":{"pb":{"q8v":2.2693,"q5v":0.282,"q2v":0.2507,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002078,"pb":0.144,"sp":0.086,"statistics":{"pb":{"q8v":2.2693,"q5v":0.2824,"q2v":0.2514,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002078,"pb":0.146,"sp":0.087,"statistics":{"pb":{"q8v":2.2693,"q5v":0.2824,"q2v":0.2514,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002078,"pb":0.151,"sp":0.09,"statistics":{"pb":{"q8v":2.2693,"q5v":0.2824,"q2v":0.2514,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002078,"pb":0.134,"sp":0.08,"statistics":{"pb":{"q8v":2.2693,"q5v":0.2824,"q2v":0.2517,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002078,"pb":0.134,"sp":0.08,"statistics":{"pb":{"q8v":2.4667,"q5v":0.2824,"q2v":0.2517,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002078,"pb":0.136,"sp":0.081,"statistics":{"pb":{"q8v":2.4667,"q5v":0.2824,"q2v":0.2521,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002078,"pb":0.139,"sp":0.083,"statistics":{"pb":{"q8v":2.2693,"q5v":0.2824,"q2v":0.2528,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002078,"pb":0.139,"sp":0.083,"statistics":{"pb":{"q8v":2.2693,"q5v":0.2837,"q2v":0.2528,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002078,"pb":0.137,"sp":0.082,"statistics":{"pb":{"q8v":2.2693,"q5v":0.2837,"q2v":0.2528,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002078,"pb":0.137,"sp":0.082,"statistics":{"pb":{"q8v":2.4667,"q5v":0.2837,"q2v":0.2528,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002078,"pb":0.137,"sp":0.082,"statistics":{"pb":{"q8v":2.4667,"q5v":0.2837,"q2v":0.2528,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002078,"pb":0.146,"sp":0.087,"statistics":{"pb":{"q8v":2.2693,"q5v":0.2837,"q2v":0.2528,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002078,"pb":0.147,"sp":0.088,"statistics":{"pb":{"q8v":2.2693,"q5v":0.2837,"q2v":0.2528,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002078,"pb":0.147,"sp":0.088,"statistics":{"pb":{"q8v":2.2693,"q5v":0.2837,"q2v":0.2528,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002078,"pb":0.156,"sp":0.093,"statistics":{"pb":{"q8v":2.4667,"q5v":0.284,"q2v":0.2528,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002078,"pb":0.156,"sp":0.093,"statistics":{"pb":{"q8v":2.4667,"q5v":0.2842,"q2v":0.2535,"cvpos":0}},"lxr_fc_rights":0.09}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T13:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":688226000,"t_y2y":-0.059672086350594344}}},"exchangeRate":1,"influenceDate":"2026-03-26T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002078},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-25T11:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":708917000,"t_y2y":-0.017091303359196057}}},"exchangeRate":1,"influenceDate":"2025-08-25T11:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002078},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T12:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":731900000,"t_y2y":0.015057354415756065}}},"exchangeRate":1,"influenceDate":"2025-03-26T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002078},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T12:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":721244000,"t_y2y":0.051632102858859226}}},"exchangeRate":1,"influenceDate":"2024-08-22T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002078},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":721043000,"t_y2y":0.007001103305727414}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002078},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T11:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":685833000,"t_y2y":-0.20386856221494515}}},"exchangeRate":1,"influenceDate":"2023-08-28T11:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002078},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T12:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":716030000,"t_y2y":-0.21619689710169201}}},"exchangeRate":1,"influenceDate":"2023-03-28T12:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002078},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T11:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":861457000,"t_y2y":-0.25330482199337256}}},"exchangeRate":1,"influenceDate":"2022-08-26T11:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002078},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T13:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":913533000,"t_y2y":-0.2553845125573419}}},"exchangeRate":1,"influenceDate":"2022-03-28T13:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002078}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002078,"reportDate":"2026-04-16T09:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002078,"reportDate":"2025-04-16T10:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002078,"reportDate":"2024-04-18T10:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.21795166122756188,"cvpos":0.5667574931880109,"minv":0.10848121918892792,"maxv":0.37445755662283664,"avgv":0.20876584785018315,"maxpv":0.37445755662283664,"q2v":0.17474685975732376,"q5v":0.21314387211367672,"q8v":0.23528847523758076,"maxvd":"2024-08-01T16:00:00.000Z","minvd":"2024-03-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}