window.pageData = {"stock":{"_id":1000000000002068,"stockCode":"02068","exchange":"hk","market":"h","stockType":"company","followedNum":54,"ipoDate":"2012-07-05T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","mutualMarkets":["ah"],"tickerId":2068,"name":"中铝国际","currency":"HKD","activeHkexNewsStockId":76310,"hkexNewsStockIds":[76310],"listingStatus":"normally_listed","companyName":"中鋁國際工程股份有限公司","pinyin":"zlgj","sharesPerLot":1000,"memoNum":1,"earliestMutualMarketDate":"2018-09-16T16:00:00.000Z","industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.128720429161614},"pb":{"mcw":0.28614867266984384},"ps_ttm":{"mcw":0.09169139338583106},"dyr":{"mcw":0.047306768822425134}},"staticDividendYieldRatio":0.05385718378215857},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[{"_id":1000000930746,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930746","tickerId":930746,"source":"csi","name":"港中小企","weighting":0.00534},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00004},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://zlgj.chinalco.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002068,"type":"tr_dri","cagr_p_r_fs":-0.009788591251045586,"cagr_p_r_fys":-0.07114624505928868,"cagr_p_r_y1":0.24338624338624237,"cagr_p_r_y3":0.07141081086105783,"cagr_p_r_y5":0.11234051313031523,"p_r_fs":-0.26134952264334543,"cagr_p_r_d30":-0.09615384615384603,"cagr_p_r_d60":-0.036885245901638775,"cagr_p_r_d90":-0.13284132841328422,"last_data_date":"2026-05-26T16:00:00.000Z","period_date":"2012-07-05T16:00:00.000Z","cagr_p_r_y10":0.04495850318436179,"cagr_p_r_d14":-0.07114624505928835,"cagr_p_r_d7":-0.008438818565400852},"mm_ah":{"stockId":1000000000002068,"type":"mm_ah","mm_sh":74430000,"mm_sha":173421900,"mm_sh_cap_r":0.18631907799216973,"spc":-0.0169,"mm_shc_v_r":-0.08206896551724138,"mm_sh_nba_d1":-557776.2255172414,"mm_sh_nba_d5":4544518.377934769,"mm_sh_nba_d20":17229017.214822903,"mm_sh_cap_rc_d1":-0.000595780472418872,"mm_sh_cap_rc_d5":0.004766243779350948,"mm_sh_cap_rc_d20":0.01712493366309864,"mm_sh_cap_rc_d60":0.009717730226596832,"mm_sh_cap_rc_d120":-0.01806866995764453,"mm_sh_cap_rc_d240":0.050756491003214194,"mm_sh_nbv_d1":-238000,"mm_sh_nbv_d5":1904000,"mm_sh_nbv_d20":6841000,"mm_sh_nbv_d60":3882000,"mm_sh_nbv_d120":-7218000,"mm_sh_nbv_d240":20276000,"mm_sh_nbp_d1":-22942.166078758728,"mm_sh_nbp_d5":100930.42118919842,"mm_sh_nbp_d20":-538223.8486389403,"mm_sh_nbpr_d1":-0.04113148791432231,"mm_sh_nbpr_d5":0.022209266812353762,"mm_sh_nbpr_d20":-0.03123938190600227,"mm_sh_nba_d60":16034652.390808519,"mm_sh_nbp_d60":-6561812.936705307,"mm_sh_nbpr_d60":-0.4092270151404535,"last_data_date":"2026-05-20T16:00:00.000Z","mm_sh_nba_d120":-14591912.475317983,"mm_sh_nbp_d120":-3018354.954505392,"mm_sh_nbpr_d120":-0.2068512238961752,"mm_shc_v_r_d120":0.00211742643024992,"mm_shc_v_r_d20":0.1294662226449526,"mm_shc_v_r_d5":0.1346292437706395,"mm_shc_v_r_d60":0.014242016995548524,"mm_sh_nba_d240":80475629.19882683,"mm_sh_nbp_d240":-30957167.60988459,"mm_sh_nbpr_d240":-0.3846775467067225,"mm_shc_v_r_d240":-0.019474895136851904}},"priceMetrics":{"pe_ttm":23.245583816004068,"pb":2.0082664703869075,"dyr":0,"mc":7021415227.45,"mc_om":938768600,"sp":2.35,"spc":-0.0369,"ta":11227590,"to_r":0.0015780650539911263},"differentMarketStocks":[{"_id":601068,"stockCode":"601068","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":161,"blackenedNum":6,"provinceCode":1,"ipoDate":"2018-08-30T16:00:00.000Z","fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":601068,"establishDate":"2003-12-15T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:59.206Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"中铝国际","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zlgj","marginTradingAndSecuritiesLendingFlag":1,"discountRate":-1.7218609361702124}]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002068,"date":"2026-05-26T16:00:00.000Z","tv":4715000,"lxr_fc_rights":2.35},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002068,"tv":13018000,"lxr_fc_rights":2.44},{"stockId":1000000000002068,"date":"2026-05-21T16:00:00.000Z","tv":2940000,"lxr_fc_rights":2.37},{"stockId":1000000000002068,"date":"2026-05-20T16:00:00.000Z","tv":2900000,"lxr_fc_rights":2.33},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002068,"tv":2386000,"lxr_fc_rights":2.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002068,"tv":3970000,"lxr_fc_rights":2.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002068,"tv":1876000,"lxr_fc_rights":2.36},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002068,"tv":2159000,"lxr_fc_rights":2.38},{"stockId":1000000000002068,"date":"2026-05-13T16:00:00.000Z","tv":3778000,"lxr_fc_rights":2.45},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002068,"tv":2381000,"lxr_fc_rights":2.53},{"stockId":1000000000002068,"date":"2026-05-11T16:00:00.000Z","tv":1828000,"lxr_fc_rights":2.51},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002068,"tv":2002000,"lxr_fc_rights":2.51},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002068,"tv":3864000,"lxr_fc_rights":2.53},{"stockId":1000000000002068,"date":"2026-05-06T16:00:00.000Z","tv":4164000,"lxr_fc_rights":2.56},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002068,"tv":5609000,"lxr_fc_rights":2.58},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002068,"tv":222000,"lxr_fc_rights":2.61},{"stockId":1000000000002068,"date":"2026-05-03T16:00:00.000Z","tv":381000,"lxr_fc_rights":2.65},{"stockId":1000000000002068,"date":"2026-04-29T16:00:00.000Z","tv":2384000,"lxr_fc_rights":2.61},{"stockId":1000000000002068,"date":"2026-04-28T16:00:00.000Z","tv":2524000,"lxr_fc_rights":2.65},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002068,"tv":3183000,"lxr_fc_rights":2.57},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002068,"tv":2044000,"lxr_fc_rights":2.6},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002068,"tv":2827000,"lxr_fc_rights":2.62},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002068,"tv":2305000,"lxr_fc_rights":2.6},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002068,"tv":2155000,"lxr_fc_rights":2.62},{"stockId":1000000000002068,"date":"2026-04-20T16:00:00.000Z","tv":4340000,"lxr_fc_rights":2.64},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002068,"tv":2212000,"lxr_fc_rights":2.65},{"stockId":1000000000002068,"date":"2026-04-16T16:00:00.000Z","tv":4533000,"lxr_fc_rights":2.63},{"stockId":1000000000002068,"date":"2026-04-15T16:00:00.000Z","tv":9411000,"lxr_fc_rights":2.66},{"stockId":1000000000002068,"date":"2026-04-14T16:00:00.000Z","tv":3614000,"lxr_fc_rights":2.65},{"stockId":1000000000002068,"date":"2026-04-13T16:00:00.000Z","tv":5325000,"lxr_fc_rights":2.71},{"stockId":1000000000002068,"date":"2026-04-12T16:00:00.000Z","tv":3604000,"lxr_fc_rights":2.66},{"stockId":1000000000002068,"date":"2026-04-09T16:00:00.000Z","tv":6554000,"lxr_fc_rights":2.68},{"stockId":1000000000002068,"date":"2026-04-08T16:00:00.000Z","tv":9406000,"lxr_fc_rights":2.74},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002068,"tv":14343000,"lxr_fc_rights":2.71},{"stockId":1000000000002068,"date":"2026-04-01T16:00:00.000Z","tv":21136000,"lxr_fc_rights":2.55},{"stockId":1000000000002068,"date":"2026-03-31T16:00:00.000Z","tv":21740000,"lxr_fc_rights":2.58},{"stockId":1000000000002068,"date":"2026-03-30T16:00:00.000Z","tv":45041000,"lxr_fc_rights":2.56},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002068,"tv":148353000,"lxr_fc_rights":2.99},{"stockId":1000000000002068,"date":"2026-03-26T16:00:00.000Z","tv":2351000,"lxr_fc_rights":2.44},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002068,"tv":3457000,"lxr_fc_rights":2.43},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002068,"tv":6885000,"lxr_fc_rights":2.51},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002068,"tv":8791000,"lxr_fc_rights":2.41},{"stockId":1000000000002068,"date":"2026-03-22T16:00:00.000Z","tv":5665000,"lxr_fc_rights":2.29},{"stockId":1000000000002068,"date":"2026-03-19T16:00:00.000Z","tv":5356000,"lxr_fc_rights":2.4},{"stockId":1000000000002068,"date":"2026-03-18T16:00:00.000Z","tv":8816000,"lxr_fc_rights":2.5},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002068,"tv":4873000,"lxr_fc_rights":2.59},{"stockId":1000000000002068,"date":"2026-03-16T16:00:00.000Z","tv":6836000,"lxr_fc_rights":2.66},{"stockId":1000000000002068,"date":"2026-03-15T16:00:00.000Z","tv":7470000,"lxr_fc_rights":2.65},{"stockId":1000000000002068,"date":"2026-03-12T16:00:00.000Z","tv":11176000,"lxr_fc_rights":2.71},{"stockId":1000000000002068,"date":"2026-03-11T16:00:00.000Z","tv":14222000,"lxr_fc_rights":2.8},{"stockId":1000000000002068,"date":"2026-03-10T16:00:00.000Z","tv":8453000,"lxr_fc_rights":2.78},{"stockId":1000000000002068,"date":"2026-03-09T16:00:00.000Z","tv":7028000,"lxr_fc_rights":2.74},{"stockId":1000000000002068,"date":"2026-03-08T16:00:00.000Z","tv":19774000,"lxr_fc_rights":2.75},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002068,"tv":14950000,"lxr_fc_rights":2.78},{"stockId":1000000000002068,"date":"2026-03-04T16:00:00.000Z","tv":45304000,"lxr_fc_rights":2.83},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002068,"tv":162361100,"lxr_fc_rights":2.89},{"stockId":1000000000002068,"date":"2026-03-02T16:00:00.000Z","tv":7831000,"lxr_fc_rights":2.68},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002068,"tv":8701000,"lxr_fc_rights":2.77},{"stockId":1000000000002068,"date":"2026-02-26T16:00:00.000Z","tv":5050000,"lxr_fc_rights":2.77},{"stockId":1000000000002068,"date":"2026-02-25T16:00:00.000Z","tv":12669000,"lxr_fc_rights":2.71},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002068,"tv":33349000,"lxr_fc_rights":2.85},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002068,"tv":5352000,"lxr_fc_rights":2.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002068,"tv":757000,"lxr_fc_rights":2.61},{"stockId":1000000000002068,"date":"2026-02-19T16:00:00.000Z","tv":379000,"lxr_fc_rights":2.51},{"stockId":1000000000002068,"date":"2026-02-15T16:00:00.000Z","tv":247000,"lxr_fc_rights":2.54},{"stockId":1000000000002068,"date":"2026-02-12T16:00:00.000Z","tv":2598000,"lxr_fc_rights":2.55},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002068,"tv":4526000,"lxr_fc_rights":2.55},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002068,"tv":2337000,"lxr_fc_rights":2.62},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002068,"tv":4269000,"lxr_fc_rights":2.57},{"stockId":1000000000002068,"date":"2026-02-08T16:00:00.000Z","tv":1767000,"lxr_fc_rights":2.59},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002068,"tv":2644000,"lxr_fc_rights":2.56},{"stockId":1000000000002068,"date":"2026-02-04T16:00:00.000Z","tv":3764000,"lxr_fc_rights":2.59},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002068,"tv":4762000,"lxr_fc_rights":2.64},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002068,"tv":4024000,"lxr_fc_rights":2.63},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002068,"tv":8409000,"lxr_fc_rights":2.57},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002068,"tv":12065000,"lxr_fc_rights":2.69},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002068,"tv":34513000,"lxr_fc_rights":2.88},{"stockId":1000000000002068,"date":"2026-01-27T16:00:00.000Z","tv":48269000,"lxr_fc_rights":3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002068,"tv":4233000,"lxr_fc_rights":2.78},{"stockId":1000000000002068,"date":"2026-01-25T16:00:00.000Z","tv":14647000,"lxr_fc_rights":2.91},{"stockId":1000000000002068,"date":"2026-01-22T16:00:00.000Z","tv":14939000,"lxr_fc_rights":2.85},{"stockId":1000000000002068,"date":"2026-01-21T16:00:00.000Z","tv":5585000,"lxr_fc_rights":2.66},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002068,"tv":3887000,"lxr_fc_rights":2.61},{"stockId":1000000000002068,"date":"2026-01-19T16:00:00.000Z","tv":3494000,"lxr_fc_rights":2.59},{"stockId":1000000000002068,"date":"2026-01-18T16:00:00.000Z","tv":2222000,"lxr_fc_rights":2.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002068,"tv":6603000,"lxr_fc_rights":2.62},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002068,"tv":10456000,"lxr_fc_rights":2.63},{"stockId":1000000000002068,"date":"2026-01-13T16:00:00.000Z","tv":5452000,"lxr_fc_rights":2.6},{"stockId":1000000000002068,"date":"2026-01-12T16:00:00.000Z","tv":5200000,"lxr_fc_rights":2.64},{"stockId":1000000000002068,"date":"2026-01-11T16:00:00.000Z","tv":5317000,"lxr_fc_rights":2.69},{"stockId":1000000000002068,"date":"2026-01-08T16:00:00.000Z","tv":7449000,"lxr_fc_rights":2.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002068,"tv":9878000,"lxr_fc_rights":2.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002068,"tv":16563334,"lxr_fc_rights":2.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002068,"tv":50792000,"lxr_fc_rights":2.82},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002068,"tv":9316000,"lxr_fc_rights":2.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002068,"tv":1322000,"lxr_fc_rights":2.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002068,"tv":5751000,"lxr_fc_rights":2.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002068,"tv":9856000,"lxr_fc_rights":2.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002068,"tv":29837000,"lxr_fc_rights":2.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002068,"tv":23688100,"lxr_fc_rights":2.86},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002068,"tv":24514000,"lxr_fc_rights":2.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002068,"tv":34306000,"lxr_fc_rights":2.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002068,"tv":1584000,"lxr_fc_rights":2.37},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002068,"tv":1838000,"lxr_fc_rights":2.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002068,"tv":3081000,"lxr_fc_rights":2.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002068,"tv":2431000,"lxr_fc_rights":2.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002068,"tv":1459000,"lxr_fc_rights":2.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002068,"tv":3631000,"lxr_fc_rights":2.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002068,"tv":4359000,"lxr_fc_rights":2.33},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002068,"tv":3369000,"lxr_fc_rights":2.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002068,"tv":4328000,"lxr_fc_rights":2.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002068,"tv":3149000,"lxr_fc_rights":2.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002068,"tv":7853000,"lxr_fc_rights":2.58},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002068,"tv":17241000,"lxr_fc_rights":2.53},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002068,"tv":3816000,"lxr_fc_rights":2.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002068,"tv":5512000,"lxr_fc_rights":2.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002068,"tv":11376000,"lxr_fc_rights":2.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002068,"tv":26384000,"lxr_fc_rights":2.53},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002068,"tv":4345000,"lxr_fc_rights":2.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002068,"tv":9335000,"lxr_fc_rights":2.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002068,"tv":4474000,"lxr_fc_rights":2.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002068,"tv":3322500,"lxr_fc_rights":2.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002068,"tv":5027000,"lxr_fc_rights":2.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002068,"tv":3851000,"lxr_fc_rights":2.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002068,"tv":3530000,"lxr_fc_rights":2.51},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002068,"tv":4272000,"lxr_fc_rights":2.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002068,"tv":4440000,"lxr_fc_rights":2.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002068,"tv":8017000,"lxr_fc_rights":2.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002068,"tv":22811000,"lxr_fc_rights":2.72},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002068,"tv":13348000,"lxr_fc_rights":2.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002068,"tv":6430000,"lxr_fc_rights":2.71},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002068,"tv":19732000,"lxr_fc_rights":2.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002068,"tv":14842000,"lxr_fc_rights":2.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002068,"tv":60009590,"lxr_fc_rights":2.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002068,"tv":4451000,"lxr_fc_rights":2.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002068,"tv":6717000,"lxr_fc_rights":2.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002068,"tv":6121000,"lxr_fc_rights":2.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002068,"tv":10957000,"lxr_fc_rights":2.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002068,"tv":49424000,"lxr_fc_rights":2.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002068,"tv":14346000,"lxr_fc_rights":2.63},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002068,"tv":23994000,"lxr_fc_rights":2.7},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002068,"tv":45853000,"lxr_fc_rights":2.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002068,"tv":181885500,"lxr_fc_rights":2.82},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002068,"tv":184347500,"lxr_fc_rights":3.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002068,"tv":5938060,"lxr_fc_rights":2.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002068,"tv":4405000,"lxr_fc_rights":2.43},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002068,"tv":4663000,"lxr_fc_rights":2.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002068,"tv":4830000,"lxr_fc_rights":2.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002068,"tv":4049000,"lxr_fc_rights":2.57},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002068,"tv":13339000,"lxr_fc_rights":2.54},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002068,"tv":6163000,"lxr_fc_rights":2.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002068,"tv":7885000,"lxr_fc_rights":2.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002068,"tv":14063000,"lxr_fc_rights":2.58},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002068,"tv":456000,"lxr_fc_rights":2.45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002068,"tv":250000,"lxr_fc_rights":2.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002068,"tv":1322000,"lxr_fc_rights":2.45},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002068,"tv":1134000,"lxr_fc_rights":2.43},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002068,"tv":4880000,"lxr_fc_rights":2.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002068,"tv":11438000,"lxr_fc_rights":2.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002068,"tv":4906000,"lxr_fc_rights":2.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002068,"tv":3462000,"lxr_fc_rights":2.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002068,"tv":1631000,"lxr_fc_rights":2.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002068,"tv":5395000,"lxr_fc_rights":2.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002068,"tv":3966000,"lxr_fc_rights":2.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002068,"tv":6821000,"lxr_fc_rights":2.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002068,"tv":8382000,"lxr_fc_rights":2.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002068,"tv":4025000,"lxr_fc_rights":2.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002068,"tv":3224000,"lxr_fc_rights":2.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002068,"tv":2478000,"lxr_fc_rights":2.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002068,"tv":7210000,"lxr_fc_rights":2.43},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002068,"tv":3113000,"lxr_fc_rights":2.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002068,"tv":1992000,"lxr_fc_rights":2.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002068,"tv":2554000,"lxr_fc_rights":2.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002068,"tv":2316000,"lxr_fc_rights":2.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002068,"tv":3941000,"lxr_fc_rights":2.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002068,"tv":4495000,"lxr_fc_rights":2.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002068,"tv":3303000,"lxr_fc_rights":2.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002068,"tv":4789000,"lxr_fc_rights":2.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002068,"tv":4122000,"lxr_fc_rights":2.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002068,"tv":7219000,"lxr_fc_rights":2.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002068,"tv":6814000,"lxr_fc_rights":2.45},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002068,"tv":6182000,"lxr_fc_rights":2.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002068,"tv":5158000,"lxr_fc_rights":2.53},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002068,"tv":9796000,"lxr_fc_rights":2.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002068,"tv":3262000,"lxr_fc_rights":2.44},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002068,"tv":3301000,"lxr_fc_rights":2.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002068,"tv":8733000,"lxr_fc_rights":2.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002068,"tv":9101000,"lxr_fc_rights":2.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002068,"tv":6128000,"lxr_fc_rights":2.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002068,"tv":13324000,"lxr_fc_rights":2.58},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002068,"tv":16280000,"lxr_fc_rights":2.51},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002068,"tv":10473000,"lxr_fc_rights":2.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002068,"tv":6834000,"lxr_fc_rights":2.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002068,"tv":10048000,"lxr_fc_rights":2.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002068,"tv":54173000,"lxr_fc_rights":2.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002068,"tv":9080000,"lxr_fc_rights":2.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002068,"tv":5683000,"lxr_fc_rights":2.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002068,"tv":5225000,"lxr_fc_rights":2.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002068,"tv":3973000,"lxr_fc_rights":2.36},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002068,"tv":5423000,"lxr_fc_rights":2.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002068,"tv":10069000,"lxr_fc_rights":2.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002068,"tv":8510000,"lxr_fc_rights":2.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002068,"tv":9075000,"lxr_fc_rights":2.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002068,"tv":11571000,"lxr_fc_rights":2.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002068,"tv":14970000,"lxr_fc_rights":2.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002068,"tv":26811000,"lxr_fc_rights":2.69},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002068,"tv":25300000,"lxr_fc_rights":2.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002068,"tv":60645000,"lxr_fc_rights":2.68},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002068,"tv":53885000,"lxr_fc_rights":2.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002068,"tv":92383000,"lxr_fc_rights":2.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002068,"tv":20681000,"lxr_fc_rights":2.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002068,"tv":23204000,"lxr_fc_rights":2.56},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002068,"tv":31023000,"lxr_fc_rights":2.63},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002068,"tv":53596000,"lxr_fc_rights":2.69},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002068,"tv":263106000,"lxr_fc_rights":2.82},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002068,"tv":22789000,"lxr_fc_rights":2.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002068,"tv":33424000,"lxr_fc_rights":2.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002068,"tv":5862000,"lxr_fc_rights":2.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002068,"tv":3663000,"lxr_fc_rights":2.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002068,"tv":8303000,"lxr_fc_rights":2.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002068,"tv":18384000,"lxr_fc_rights":2.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002068,"tv":79504000,"lxr_fc_rights":2.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002068,"tv":6790000,"lxr_fc_rights":2.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002068,"tv":18650000,"lxr_fc_rights":2.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002068,"tv":11230000,"lxr_fc_rights":2.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002068,"tv":43796000,"lxr_fc_rights":2.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002068,"tv":10974000,"lxr_fc_rights":2.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002068,"tv":1782000,"lxr_fc_rights":1.95},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002068,"tv":1336000,"lxr_fc_rights":1.94},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002068,"tv":5476000,"lxr_fc_rights":1.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002068,"tv":5948000,"lxr_fc_rights":1.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002068,"tv":10260000,"lxr_fc_rights":2.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002068,"tv":5278000,"lxr_fc_rights":1.97},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002068,"tv":6423000,"lxr_fc_rights":1.95},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002068,"tv":4882000,"lxr_fc_rights":1.96},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002068,"tv":10049000,"lxr_fc_rights":1.94},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002068,"tv":2334000,"lxr_fc_rights":1.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002068,"tv":1983000,"lxr_fc_rights":1.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002068,"tv":3575000,"lxr_fc_rights":1.91},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002068,"tv":3119000,"lxr_fc_rights":1.9},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002068,"tv":2020000,"lxr_fc_rights":1.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002068,"tv":6148000,"lxr_fc_rights":1.88},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002068,"tv":297000,"lxr_fc_rights":1.84},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002068,"tv":1593000,"lxr_fc_rights":1.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002068,"tv":2520000,"lxr_fc_rights":1.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002068,"tv":1722000,"lxr_fc_rights":1.87}],"tradingList":[],"aggregatedList":[],"type":"shares"}