window.pageData = {"stock":{"name":"中铝国际","stockCode":"02068","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002068,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.214,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.227,"q2v":0.196,"cvpos":0.3605}},"lxr_fc_rights":1.82},{"stockId":1000000000002068,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.221,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.227,"q2v":0.196,"cvpos":0.4204}},"lxr_fc_rights":1.88},{"stockId":1000000000002068,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.213,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2272,"q2v":0.196,"cvpos":0.3515}},"lxr_fc_rights":1.81},{"stockId":1000000000002068,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.21,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2272,"q2v":0.196,"cvpos":0.3274}},"lxr_fc_rights":1.79},{"stockId":1000000000002068,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.207,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2272,"q2v":0.196,"cvpos":0.2729}},"lxr_fc_rights":1.76},{"stockId":1000000000002068,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.205,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.227,"q2v":0.196,"cvpos":0.249}},"lxr_fc_rights":1.74},{"stockId":1000000000002068,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.21,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2272,"q2v":0.196,"cvpos":0.3243}},"lxr_fc_rights":1.79},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.209,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2272,"q2v":0.196,"cvpos":0.2988}},"lxr_fc_rights":1.78},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.208,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2272,"q2v":0.196,"cvpos":0.2842}},"lxr_fc_rights":1.77},{"stockId":1000000000002068,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.203,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2274,"q2v":0.196,"cvpos":0.2418}},"lxr_fc_rights":1.73},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.208,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2278,"q2v":0.196,"cvpos":0.282}},"lxr_fc_rights":1.77},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.206,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2278,"q2v":0.196,"cvpos":0.2561}},"lxr_fc_rights":1.75},{"stockId":1000000000002068,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.208,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2278,"q2v":0.196,"cvpos":0.281}},"lxr_fc_rights":1.77},{"stockId":1000000000002068,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.208,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2278,"q2v":0.196,"cvpos":0.2814}},"lxr_fc_rights":1.77},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.215,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2281,"q2v":0.196,"cvpos":0.3552}},"lxr_fc_rights":1.83},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.219,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2281,"q2v":0.196,"cvpos":0.3733}},"lxr_fc_rights":1.86},{"stockId":1000000000002068,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.208,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2281,"q2v":0.196,"cvpos":0.2807}},"lxr_fc_rights":1.77},{"stockId":1000000000002068,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.208,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2281,"q2v":0.196,"cvpos":0.281}},"lxr_fc_rights":1.77},{"stockId":1000000000002068,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.212,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2281,"q2v":0.196,"cvpos":0.3261}},"lxr_fc_rights":1.8},{"stockId":1000000000002068,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.209,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.228,"q2v":0.196,"cvpos":0.2871}},"lxr_fc_rights":1.78},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.216,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.228,"q2v":0.196,"cvpos":0.3605}},"lxr_fc_rights":1.84},{"stockId":1000000000002068,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.221,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2281,"q2v":0.196,"cvpos":0.4046}},"lxr_fc_rights":1.88},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.228,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2281,"q2v":0.196,"cvpos":0.4993}},"lxr_fc_rights":1.94},{"stockId":1000000000002068,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.235,"sp":2,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.228,"q2v":0.196,"cvpos":0.6071}},"lxr_fc_rights":2},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.236,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2278,"q2v":0.196,"cvpos":0.6122}},"lxr_fc_rights":2.01},{"stockId":1000000000002068,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.243,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2278,"q2v":0.196,"cvpos":0.6567}},"lxr_fc_rights":2.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.255,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2278,"q2v":0.196,"cvpos":0.6794}},"lxr_fc_rights":2.17},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.254,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2278,"q2v":0.196,"cvpos":0.678}},"lxr_fc_rights":2.16},{"stockId":1000000000002068,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.253,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2273,"q2v":0.196,"cvpos":0.6789}},"lxr_fc_rights":2.15},{"stockId":1000000000002068,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.242,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2273,"q2v":0.196,"cvpos":0.6571}},"lxr_fc_rights":2.06},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.247,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2272,"q2v":0.196,"cvpos":0.6717}},"lxr_fc_rights":2.1},{"stockId":1000000000002068,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.247,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2272,"q2v":0.196,"cvpos":0.6726}},"lxr_fc_rights":2.1},{"stockId":1000000000002068,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.246,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2272,"q2v":0.196,"cvpos":0.6685}},"lxr_fc_rights":2.09},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.259,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.227,"q2v":0.196,"cvpos":0.6844}},"lxr_fc_rights":2.2},{"stockId":1000000000002068,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.263,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2268,"q2v":0.196,"cvpos":0.6925}},"lxr_fc_rights":2.24},{"stockId":1000000000002068,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.268,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2268,"q2v":0.196,"cvpos":0.6975}},"lxr_fc_rights":2.28},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.268,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2268,"q2v":0.196,"cvpos":0.6985}},"lxr_fc_rights":2.28},{"stockId":1000000000002068,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.268,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2268,"q2v":0.196,"cvpos":0.6999}},"lxr_fc_rights":2.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.268,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2268,"q2v":0.196,"cvpos":0.702}},"lxr_fc_rights":2.28},{"stockId":1000000000002068,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.272,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2267,"q2v":0.196,"cvpos":0.7048}},"lxr_fc_rights":2.31},{"stockId":1000000000002068,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.276,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2267,"q2v":0.196,"cvpos":0.7084}},"lxr_fc_rights":2.35},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.287,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2267,"q2v":0.196,"cvpos":0.7435}},"lxr_fc_rights":2.44},{"stockId":1000000000002068,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.279,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2267,"q2v":0.196,"cvpos":0.717}},"lxr_fc_rights":2.37},{"stockId":1000000000002068,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.274,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2267,"q2v":0.196,"cvpos":0.7102}},"lxr_fc_rights":2.33},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.279,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2267,"q2v":0.196,"cvpos":0.718}},"lxr_fc_rights":2.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.278,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2267,"q2v":0.196,"cvpos":0.7135}},"lxr_fc_rights":2.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.278,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2267,"q2v":0.196,"cvpos":0.7149}},"lxr_fc_rights":2.36},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.28,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2267,"q2v":0.196,"cvpos":0.7252}},"lxr_fc_rights":2.38},{"stockId":1000000000002068,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.288,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2267,"q2v":0.196,"cvpos":0.7497}},"lxr_fc_rights":2.45},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.298,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2267,"q2v":0.196,"cvpos":0.8025}},"lxr_fc_rights":2.53},{"stockId":1000000000002068,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.295,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.2267,"q2v":0.196,"cvpos":0.7885}},"lxr_fc_rights":2.51},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.295,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.2267,"q2v":0.196,"cvpos":0.7899}},"lxr_fc_rights":2.51},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.298,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.2267,"q2v":0.196,"cvpos":0.8041}},"lxr_fc_rights":2.53},{"stockId":1000000000002068,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.301,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2267,"q2v":0.196,"cvpos":0.8231}},"lxr_fc_rights":2.56},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.303,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.2966,"q5v":0.2267,"q2v":0.196,"cvpos":0.8324}},"lxr_fc_rights":2.58},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.307,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.2966,"q5v":0.2267,"q2v":0.196,"cvpos":0.8431}},"lxr_fc_rights":2.61},{"stockId":1000000000002068,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.312,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.2966,"q5v":0.2267,"q2v":0.196,"cvpos":0.8759}},"lxr_fc_rights":2.65},{"stockId":1000000000002068,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.307,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.2959,"q5v":0.2267,"q2v":0.196,"cvpos":0.8463}},"lxr_fc_rights":2.61},{"stockId":1000000000002068,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.312,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2267,"q2v":0.196,"cvpos":0.8774}},"lxr_fc_rights":2.65},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.299,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2267,"q2v":0.196,"cvpos":0.8213}},"lxr_fc_rights":2.57},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.303,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2267,"q2v":0.196,"cvpos":0.8363}},"lxr_fc_rights":2.6},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.305,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2267,"q2v":0.196,"cvpos":0.8435}},"lxr_fc_rights":2.62},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.303,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2941,"q5v":0.2267,"q2v":0.196,"cvpos":0.8395}},"lxr_fc_rights":2.6},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.305,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.2935,"q5v":0.2267,"q2v":0.196,"cvpos":0.8447}},"lxr_fc_rights":2.62},{"stockId":1000000000002068,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.307,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.2935,"q5v":0.2267,"q2v":0.196,"cvpos":0.8499}},"lxr_fc_rights":2.64},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.309,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.2932,"q5v":0.2267,"q2v":0.196,"cvpos":0.8595}},"lxr_fc_rights":2.65},{"stockId":1000000000002068,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.306,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.2932,"q5v":0.2267,"q2v":0.196,"cvpos":0.8503}},"lxr_fc_rights":2.63},{"stockId":1000000000002068,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.31,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2267,"q2v":0.196,"cvpos":0.868}},"lxr_fc_rights":2.66},{"stockId":1000000000002068,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.309,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2267,"q2v":0.196,"cvpos":0.8624}},"lxr_fc_rights":2.65},{"stockId":1000000000002068,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.316,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2267,"q2v":0.196,"cvpos":0.9004}},"lxr_fc_rights":2.71},{"stockId":1000000000002068,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.31,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.2916,"q5v":0.2267,"q2v":0.196,"cvpos":0.8704}},"lxr_fc_rights":2.66},{"stockId":1000000000002068,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.312,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.2916,"q5v":0.2265,"q2v":0.196,"cvpos":0.883}},"lxr_fc_rights":2.68},{"stockId":1000000000002068,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.319,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.2265,"q2v":0.196,"cvpos":0.921}},"lxr_fc_rights":2.74},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.316,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.2908,"q5v":0.2263,"q2v":0.196,"cvpos":0.9031}},"lxr_fc_rights":2.71},{"stockId":1000000000002068,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.297,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.2908,"q5v":0.2258,"q2v":0.196,"cvpos":0.8299}},"lxr_fc_rights":2.55},{"stockId":1000000000002068,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.3,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.2898,"q5v":0.2257,"q2v":0.196,"cvpos":0.8474}},"lxr_fc_rights":2.58},{"stockId":1000000000002068,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.298,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.2898,"q5v":0.2257,"q2v":0.196,"cvpos":0.8363}},"lxr_fc_rights":2.56},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.348,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.2898,"q5v":0.2257,"q2v":0.196,"cvpos":0.9877}},"lxr_fc_rights":2.99},{"stockId":1000000000002068,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.3,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2256,"q2v":0.196,"cvpos":0.8449}},"lxr_fc_rights":2.44},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.299,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2256,"q2v":0.196,"cvpos":0.8408}},"lxr_fc_rights":2.43},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.309,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2885,"q5v":0.2256,"q2v":0.196,"cvpos":0.8719}},"lxr_fc_rights":2.51},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.297,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.2885,"q5v":0.2256,"q2v":0.196,"cvpos":0.8336}},"lxr_fc_rights":2.41},{"stockId":1000000000002068,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.282,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.2885,"q5v":0.2255,"q2v":0.196,"cvpos":0.7735}},"lxr_fc_rights":2.29},{"stockId":1000000000002068,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.295,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.2885,"q5v":0.2255,"q2v":0.196,"cvpos":0.8327}},"lxr_fc_rights":2.4},{"stockId":1000000000002068,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.308,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.2885,"q5v":0.2255,"q2v":0.196,"cvpos":0.8653}},"lxr_fc_rights":2.5},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.319,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.2885,"q5v":0.2255,"q2v":0.196,"cvpos":0.9155}},"lxr_fc_rights":2.59},{"stockId":1000000000002068,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.327,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.2885,"q5v":0.2255,"q2v":0.196,"cvpos":0.9482}},"lxr_fc_rights":2.66},{"stockId":1000000000002068,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.326,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.2874,"q5v":0.2255,"q2v":0.196,"cvpos":0.9468}},"lxr_fc_rights":2.65},{"stockId":1000000000002068,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.333,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.2874,"q5v":0.2254,"q2v":0.196,"cvpos":0.966}},"lxr_fc_rights":2.71},{"stockId":1000000000002068,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.345,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2251,"q2v":0.196,"cvpos":0.9864}},"lxr_fc_rights":2.8},{"stockId":1000000000002068,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.342,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.2867,"q5v":0.2248,"q2v":0.196,"cvpos":0.9837}},"lxr_fc_rights":2.78},{"stockId":1000000000002068,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.337,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.2867,"q5v":0.2246,"q2v":0.196,"cvpos":0.9768}},"lxr_fc_rights":2.74},{"stockId":1000000000002068,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.338,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.2867,"q5v":0.2245,"q2v":0.196,"cvpos":0.9795}},"lxr_fc_rights":2.75},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.342,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.2245,"q2v":0.196,"cvpos":0.985}},"lxr_fc_rights":2.78},{"stockId":1000000000002068,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.348,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2245,"q2v":0.196,"cvpos":0.9891}},"lxr_fc_rights":2.83},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.356,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2244,"q2v":0.196,"cvpos":0.9959}},"lxr_fc_rights":2.89},{"stockId":1000000000002068,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.33,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.285,"q5v":0.2244,"q2v":0.196,"cvpos":0.9673}},"lxr_fc_rights":2.68},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.341,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.285,"q5v":0.2244,"q2v":0.196,"cvpos":0.985}},"lxr_fc_rights":2.77},{"stockId":1000000000002068,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.341,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.2849,"q5v":0.2243,"q2v":0.196,"cvpos":0.9864}},"lxr_fc_rights":2.77},{"stockId":1000000000002068,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.333,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2243,"q2v":0.196,"cvpos":0.9796}},"lxr_fc_rights":2.71},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.351,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.2826,"q5v":0.2243,"q2v":0.196,"cvpos":0.9918}},"lxr_fc_rights":2.85},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.326,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.2826,"q5v":0.2243,"q2v":0.196,"cvpos":0.9659}},"lxr_fc_rights":2.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.321,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.2813,"q5v":0.2243,"q2v":0.196,"cvpos":0.9509}},"lxr_fc_rights":2.61},{"stockId":1000000000002068,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.309,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.281,"q5v":0.2243,"q2v":0.196,"cvpos":0.898}},"lxr_fc_rights":2.51},{"stockId":1000000000002068,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.313,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.2243,"q2v":0.196,"cvpos":0.913}},"lxr_fc_rights":2.54},{"stockId":1000000000002068,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.314,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.2789,"q5v":0.2243,"q2v":0.196,"cvpos":0.9214}},"lxr_fc_rights":2.55},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.314,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.2789,"q5v":0.2236,"q2v":0.196,"cvpos":0.9228}},"lxr_fc_rights":2.55},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.322,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.2789,"q5v":0.2236,"q2v":0.196,"cvpos":0.9566}},"lxr_fc_rights":2.62},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.316,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2235,"q2v":0.196,"cvpos":0.9321}},"lxr_fc_rights":2.57},{"stockId":1000000000002068,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.319,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.2233,"q2v":0.196,"cvpos":0.9416}},"lxr_fc_rights":2.59},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.315,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.2777,"q5v":0.2233,"q2v":0.196,"cvpos":0.9295}},"lxr_fc_rights":2.56},{"stockId":1000000000002068,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.319,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.2762,"q5v":0.2233,"q2v":0.196,"cvpos":0.9431}},"lxr_fc_rights":2.59},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.325,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.2762,"q5v":0.2233,"q2v":0.196,"cvpos":0.9647}},"lxr_fc_rights":2.64},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.324,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.2753,"q5v":0.2233,"q2v":0.196,"cvpos":0.9606}},"lxr_fc_rights":2.63},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.316,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.2233,"q2v":0.196,"cvpos":0.9389}},"lxr_fc_rights":2.57},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.331,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.2233,"q2v":0.196,"cvpos":0.977}},"lxr_fc_rights":2.69},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.354,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2232,"q2v":0.196,"cvpos":0.9959}},"lxr_fc_rights":2.88},{"stockId":1000000000002068,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.369,"sp":3,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.2231,"q2v":0.1955,"cvpos":0.9986}},"lxr_fc_rights":3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.342,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.2652,"q5v":0.223,"q2v":0.1955,"cvpos":0.9932}},"lxr_fc_rights":2.78},{"stockId":1000000000002068,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.358,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2224,"q2v":0.1955,"cvpos":0.9986}},"lxr_fc_rights":2.91},{"stockId":1000000000002068,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.351,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.2618,"q5v":0.2223,"q2v":0.1955,"cvpos":0.9973}},"lxr_fc_rights":2.85},{"stockId":1000000000002068,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.327,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.2613,"q5v":0.2223,"q2v":0.1955,"cvpos":0.9755}},"lxr_fc_rights":2.66},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.321,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.2607,"q5v":0.2223,"q2v":0.1955,"cvpos":0.9659}},"lxr_fc_rights":2.61},{"stockId":1000000000002068,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.319,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.2222,"q2v":0.1955,"cvpos":0.9577}},"lxr_fc_rights":2.59},{"stockId":1000000000002068,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.32,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2601,"q5v":0.2222,"q2v":0.1955,"cvpos":0.9618}},"lxr_fc_rights":2.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.322,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.259,"q5v":0.2222,"q2v":0.1954,"cvpos":0.9701}},"lxr_fc_rights":2.62},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.324,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.2589,"q5v":0.2221,"q2v":0.1951,"cvpos":0.9714}},"lxr_fc_rights":2.63},{"stockId":1000000000002068,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.32,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2221,"q2v":0.1951,"cvpos":0.9659}},"lxr_fc_rights":2.6},{"stockId":1000000000002068,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.325,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.2567,"q5v":0.2221,"q2v":0.1951,"cvpos":0.9754}},"lxr_fc_rights":2.64},{"stockId":1000000000002068,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.331,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.2562,"q5v":0.2221,"q2v":0.1948,"cvpos":0.985}},"lxr_fc_rights":2.69},{"stockId":1000000000002068,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.33,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.2544,"q5v":0.2221,"q2v":0.1948,"cvpos":0.9837}},"lxr_fc_rights":2.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.327,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.2221,"q2v":0.1948,"cvpos":0.9796}},"lxr_fc_rights":2.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.337,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.2516,"q5v":0.222,"q2v":0.1948,"cvpos":0.9946}},"lxr_fc_rights":2.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.347,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.222,"q2v":0.1948,"cvpos":0.9973}},"lxr_fc_rights":2.82},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.321,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.2219,"q2v":0.1943,"cvpos":0.9782}},"lxr_fc_rights":2.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.32,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.2211,"q2v":0.1943,"cvpos":0.9769}},"lxr_fc_rights":2.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.311,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2482,"q5v":0.221,"q2v":0.1943,"cvpos":0.9469}},"lxr_fc_rights":2.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.315,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.221,"q2v":0.1943,"cvpos":0.9645}},"lxr_fc_rights":2.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.324,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.221,"q2v":0.1942,"cvpos":0.9809}},"lxr_fc_rights":2.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.352,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.2462,"q5v":0.2209,"q2v":0.194,"cvpos":0.9986}},"lxr_fc_rights":2.86},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.33,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.2459,"q5v":0.2209,"q2v":0.194,"cvpos":0.9891}},"lxr_fc_rights":2.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.317,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.2444,"q5v":0.2209,"q2v":0.194,"cvpos":0.9741}},"lxr_fc_rights":2.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.292,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.244,"q5v":0.2209,"q2v":0.194,"cvpos":0.8952}},"lxr_fc_rights":2.37},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.287,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.244,"q5v":0.2209,"q2v":0.194,"cvpos":0.8694}},"lxr_fc_rights":2.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.287,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.244,"q5v":0.2209,"q2v":0.194,"cvpos":0.8706}},"lxr_fc_rights":2.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.284,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2208,"q2v":0.194,"cvpos":0.8622}},"lxr_fc_rights":2.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.294,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.2204,"q2v":0.194,"cvpos":0.9072}},"lxr_fc_rights":2.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.292,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.22,"q2v":0.194,"cvpos":0.898}},"lxr_fc_rights":2.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.287,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2428,"q5v":0.2199,"q2v":0.194,"cvpos":0.8748}},"lxr_fc_rights":2.33},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.297,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.2427,"q5v":0.2199,"q2v":0.194,"cvpos":0.9142}},"lxr_fc_rights":2.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.299,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.2199,"q2v":0.194,"cvpos":0.9222}},"lxr_fc_rights":2.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.313,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.242,"q5v":0.2199,"q2v":0.194,"cvpos":0.9632}},"lxr_fc_rights":2.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.317,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.2199,"q2v":0.194,"cvpos":0.9755}},"lxr_fc_rights":2.58},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.311,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.2199,"q2v":0.194,"cvpos":0.9578}},"lxr_fc_rights":2.53},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.309,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2414,"q5v":0.2199,"q2v":0.194,"cvpos":0.955}},"lxr_fc_rights":2.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.308,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.2414,"q5v":0.2198,"q2v":0.194,"cvpos":0.9495}},"lxr_fc_rights":2.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.315,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.2414,"q5v":0.2197,"q2v":0.194,"cvpos":0.9727}},"lxr_fc_rights":2.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.311,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.2197,"q2v":0.194,"cvpos":0.9605}},"lxr_fc_rights":2.53},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.304,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.2197,"q2v":0.194,"cvpos":0.9469}},"lxr_fc_rights":2.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.308,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.2405,"q5v":0.2196,"q2v":0.194,"cvpos":0.9537}},"lxr_fc_rights":2.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.3,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.2405,"q5v":0.2192,"q2v":0.194,"cvpos":0.9386}},"lxr_fc_rights":2.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.3,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.2404,"q5v":0.2188,"q2v":0.194,"cvpos":0.94}},"lxr_fc_rights":2.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.297,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.2404,"q5v":0.2188,"q2v":0.194,"cvpos":0.932}},"lxr_fc_rights":2.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.311,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.2188,"q2v":0.1938,"cvpos":0.9619}},"lxr_fc_rights":2.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.309,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2397,"q5v":0.2188,"q2v":0.1938,"cvpos":0.9605}},"lxr_fc_rights":2.51},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.311,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.2188,"q2v":0.1938,"cvpos":0.9632}},"lxr_fc_rights":2.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.319,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.2186,"q2v":0.1936,"cvpos":0.9795}},"lxr_fc_rights":2.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.324,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.2177,"q2v":0.1931,"cvpos":0.985}},"lxr_fc_rights":2.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.335,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.2175,"q2v":0.1931,"cvpos":0.9946}},"lxr_fc_rights":2.72},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.336,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2174,"q2v":0.1931,"cvpos":0.9959}},"lxr_fc_rights":2.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.333,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.2385,"q5v":0.2174,"q2v":0.1931,"cvpos":0.9959}},"lxr_fc_rights":2.71},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.336,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.2385,"q5v":0.2174,"q2v":0.193,"cvpos":0.9973}},"lxr_fc_rights":2.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.321,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2167,"q2v":0.1924,"cvpos":0.9905}},"lxr_fc_rights":2.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.331,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.2165,"q2v":0.1919,"cvpos":0.9959}},"lxr_fc_rights":2.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.313,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.2165,"q2v":0.1919,"cvpos":0.9782}},"lxr_fc_rights":2.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.313,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2376,"q5v":0.2165,"q2v":0.1919,"cvpos":0.9795}},"lxr_fc_rights":2.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.32,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.2164,"q2v":0.1919,"cvpos":0.9918}},"lxr_fc_rights":2.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.315,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.2163,"q2v":0.1919,"cvpos":0.9864}},"lxr_fc_rights":2.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.329,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.2162,"q2v":0.1919,"cvpos":0.9946}},"lxr_fc_rights":2.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.319,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.2162,"q2v":0.1919,"cvpos":0.9932}},"lxr_fc_rights":2.63},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.327,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.237,"q5v":0.2161,"q2v":0.1919,"cvpos":0.9946}},"lxr_fc_rights":2.7},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.329,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.2369,"q5v":0.2158,"q2v":0.1918,"cvpos":0.9959}},"lxr_fc_rights":2.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.342,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.2369,"q5v":0.215,"q2v":0.1918,"cvpos":0.9986}},"lxr_fc_rights":2.82},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.394,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.2367,"q5v":0.2149,"q2v":0.1918,"cvpos":1}},"lxr_fc_rights":3.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.302,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.2149,"q2v":0.1918,"cvpos":0.9741}},"lxr_fc_rights":2.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.295,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.2359,"q5v":0.2147,"q2v":0.1918,"cvpos":0.9578}},"lxr_fc_rights":2.43},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.293,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.2359,"q5v":0.2142,"q2v":0.1913,"cvpos":0.9565}},"lxr_fc_rights":2.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.308,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2355,"q5v":0.2142,"q2v":0.1907,"cvpos":0.9837}},"lxr_fc_rights":2.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.312,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2142,"q2v":0.1907,"cvpos":0.9891}},"lxr_fc_rights":2.57},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.308,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.2142,"q2v":0.1907,"cvpos":0.9864}},"lxr_fc_rights":2.54},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.312,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.2142,"q2v":0.1906,"cvpos":0.9905}},"lxr_fc_rights":2.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.313,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.2347,"q5v":0.2141,"q2v":0.1897,"cvpos":0.9918}},"lxr_fc_rights":2.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.313,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.2139,"q2v":0.1895,"cvpos":0.9932}},"lxr_fc_rights":2.58},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.297,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.2139,"q2v":0.1895,"cvpos":0.9728}},"lxr_fc_rights":2.45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.301,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.2139,"q2v":0.1894,"cvpos":0.981}},"lxr_fc_rights":2.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.297,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.2138,"q2v":0.1894,"cvpos":0.9755}},"lxr_fc_rights":2.45},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.295,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2137,"q2v":0.1891,"cvpos":0.9715}},"lxr_fc_rights":2.43},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.292,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2137,"q2v":0.1891,"cvpos":0.9646}},"lxr_fc_rights":2.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.29,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.2137,"q2v":0.1886,"cvpos":0.9578}},"lxr_fc_rights":2.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.275,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.2134,"q2v":0.1883,"cvpos":0.9172}},"lxr_fc_rights":2.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.278,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2131,"q2v":0.1883,"cvpos":0.9199}},"lxr_fc_rights":2.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.279,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2131,"q2v":0.1883,"cvpos":0.9253}},"lxr_fc_rights":2.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.279,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2129,"q2v":0.1883,"cvpos":0.9265}},"lxr_fc_rights":2.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.285,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2128,"q2v":0.1882,"cvpos":0.9374}},"lxr_fc_rights":2.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.292,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2126,"q2v":0.1872,"cvpos":0.9661}},"lxr_fc_rights":2.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.286,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.2122,"q2v":0.1871,"cvpos":0.9417}},"lxr_fc_rights":2.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.291,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.212,"q2v":0.1871,"cvpos":0.966}},"lxr_fc_rights":2.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.29,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.212,"q2v":0.1871,"cvpos":0.9619}},"lxr_fc_rights":2.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.293,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.212,"q2v":0.187,"cvpos":0.9714}},"lxr_fc_rights":2.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.295,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.2331,"q5v":0.2116,"q2v":0.187,"cvpos":0.9729}},"lxr_fc_rights":2.43},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.287,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.2331,"q5v":0.2116,"q2v":0.187,"cvpos":0.9524}},"lxr_fc_rights":2.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.286,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.2329,"q5v":0.2116,"q2v":0.187,"cvpos":0.9497}},"lxr_fc_rights":2.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.287,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.2115,"q2v":0.187,"cvpos":0.9537}},"lxr_fc_rights":2.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.29,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.2115,"q2v":0.1868,"cvpos":0.9659}},"lxr_fc_rights":2.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.289,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.2113,"q2v":0.1859,"cvpos":0.9647}},"lxr_fc_rights":2.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.281,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.2109,"q2v":0.1859,"cvpos":0.9484}},"lxr_fc_rights":2.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.283,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2109,"q2v":0.1859,"cvpos":0.951}},"lxr_fc_rights":2.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.285,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2108,"q2v":0.1859,"cvpos":0.9537}},"lxr_fc_rights":2.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.292,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2108,"q2v":0.1859,"cvpos":0.97}},"lxr_fc_rights":2.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.296,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2108,"q2v":0.1859,"cvpos":0.9742}},"lxr_fc_rights":2.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.29,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2108,"q2v":0.1858,"cvpos":0.9688}},"lxr_fc_rights":2.45},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.285,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2107,"q2v":0.1858,"cvpos":0.9578}},"lxr_fc_rights":2.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.299,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2105,"q2v":0.1858,"cvpos":0.9782}},"lxr_fc_rights":2.53},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.299,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2105,"q2v":0.1856,"cvpos":0.9796}},"lxr_fc_rights":2.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.288,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.2104,"q2v":0.1853,"cvpos":0.9647}},"lxr_fc_rights":2.44},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.288,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.2104,"q2v":0.1847,"cvpos":0.966}},"lxr_fc_rights":2.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.288,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.2103,"q2v":0.1847,"cvpos":0.9673}},"lxr_fc_rights":2.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.291,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.2103,"q2v":0.1847,"cvpos":0.9728}},"lxr_fc_rights":2.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.3,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.2103,"q2v":0.1847,"cvpos":0.9809}},"lxr_fc_rights":2.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.305,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.2101,"q2v":0.1844,"cvpos":0.9864}},"lxr_fc_rights":2.58},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.297,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.2101,"q2v":0.1844,"cvpos":0.981}},"lxr_fc_rights":2.51},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.314,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.2101,"q2v":0.1844,"cvpos":0.9946}},"lxr_fc_rights":2.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.307,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2314,"q5v":0.2101,"q2v":0.1844,"cvpos":0.9918}},"lxr_fc_rights":2.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.305,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.2314,"q5v":0.2101,"q2v":0.1842,"cvpos":0.9905}},"lxr_fc_rights":2.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.301,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.2097,"q2v":0.1832,"cvpos":0.9878}},"lxr_fc_rights":2.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.291,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.2097,"q2v":0.1832,"cvpos":0.9837}},"lxr_fc_rights":2.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.287,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.2097,"q2v":0.1832,"cvpos":0.9796}},"lxr_fc_rights":2.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.283,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.2097,"q2v":0.1832,"cvpos":0.9782}},"lxr_fc_rights":2.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.279,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.2312,"q5v":0.2094,"q2v":0.1831,"cvpos":0.9755}},"lxr_fc_rights":2.36},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.278,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.2312,"q5v":0.2094,"q2v":0.182,"cvpos":0.9728}},"lxr_fc_rights":2.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.28,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.2312,"q5v":0.2094,"q2v":0.182,"cvpos":0.9769}},"lxr_fc_rights":2.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.288,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.2312,"q5v":0.2094,"q2v":0.182,"cvpos":0.981}},"lxr_fc_rights":2.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.293,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.2094,"q2v":0.182,"cvpos":0.985}},"lxr_fc_rights":2.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.293,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.2094,"q2v":0.1812,"cvpos":0.9864}},"lxr_fc_rights":2.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.303,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.2093,"q2v":0.1811,"cvpos":0.9891}},"lxr_fc_rights":2.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.318,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.2093,"q2v":0.1811,"cvpos":0.9973}},"lxr_fc_rights":2.69},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.309,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.2093,"q2v":0.1811,"cvpos":0.9946}},"lxr_fc_rights":2.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.317,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.2304,"q5v":0.2093,"q2v":0.1811,"cvpos":0.9973}},"lxr_fc_rights":2.68},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.306,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.2304,"q5v":0.2093,"q2v":0.1811,"cvpos":0.9959}},"lxr_fc_rights":2.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.288,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.2302,"q5v":0.209,"q2v":0.1808,"cvpos":0.9918}},"lxr_fc_rights":2.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.298,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.209,"q2v":0.1808,"cvpos":0.9946}},"lxr_fc_rights":2.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.303,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.209,"q2v":0.1808,"cvpos":0.9959}},"lxr_fc_rights":2.56},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.311,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.209,"q2v":0.1808,"cvpos":0.9973}},"lxr_fc_rights":2.63},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.318,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.2086,"q2v":0.1808,"cvpos":0.9986}},"lxr_fc_rights":2.69},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.333,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.2295,"q5v":0.2083,"q2v":0.18,"cvpos":1}},"lxr_fc_rights":2.82},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.288,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.2294,"q5v":0.2083,"q2v":0.18,"cvpos":1}},"lxr_fc_rights":2.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.271,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.2083,"q2v":0.18,"cvpos":0.9932}},"lxr_fc_rights":2.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.261,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.2083,"q2v":0.18,"cvpos":0.985}},"lxr_fc_rights":2.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.259,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2082,"q2v":0.18,"cvpos":0.9796}},"lxr_fc_rights":2.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.26,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2082,"q2v":0.18,"cvpos":0.9823}},"lxr_fc_rights":2.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.26,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2078,"q2v":0.18,"cvpos":0.9837}},"lxr_fc_rights":2.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.264,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2076,"q2v":0.18,"cvpos":0.9878}},"lxr_fc_rights":2.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.246,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2074,"q2v":0.18,"cvpos":0.9646}},"lxr_fc_rights":2.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.247,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2074,"q2v":0.18,"cvpos":0.9688}},"lxr_fc_rights":2.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.24,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2074,"q2v":0.18,"cvpos":0.9375}},"lxr_fc_rights":2.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.244,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2074,"q2v":0.18,"cvpos":0.9592}},"lxr_fc_rights":2.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.238,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2074,"q2v":0.18,"cvpos":0.9237}},"lxr_fc_rights":2.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.231,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2074,"q2v":0.18,"cvpos":0.8283}},"lxr_fc_rights":1.95},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.229,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2072,"q2v":0.18,"cvpos":0.8179}},"lxr_fc_rights":1.94},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.228,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2071,"q2v":0.18,"cvpos":0.7921}},"lxr_fc_rights":1.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.234,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2071,"q2v":0.18,"cvpos":0.8939}},"lxr_fc_rights":1.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.242,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2071,"q2v":0.18,"cvpos":0.955}},"lxr_fc_rights":2.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.233,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.207,"q2v":0.18,"cvpos":0.8787}},"lxr_fc_rights":1.97},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.23,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.2071,"q2v":0.18,"cvpos":0.8315}},"lxr_fc_rights":1.95},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.232,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.2071,"q2v":0.18,"cvpos":0.8533}},"lxr_fc_rights":1.96},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.229,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.2071,"q2v":0.18,"cvpos":0.8231}},"lxr_fc_rights":1.94},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.224,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.207,"q2v":0.18,"cvpos":0.7439}},"lxr_fc_rights":1.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.227,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.207,"q2v":0.18,"cvpos":0.7888}},"lxr_fc_rights":1.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.226,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2071,"q2v":0.18,"cvpos":0.769}},"lxr_fc_rights":1.91},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.224,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2071,"q2v":0.18,"cvpos":0.7459}},"lxr_fc_rights":1.9},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.222,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2071,"q2v":0.18,"cvpos":0.6952}},"lxr_fc_rights":1.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.222,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.207,"q2v":0.18,"cvpos":0.6962}},"lxr_fc_rights":1.88},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.217,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.207,"q2v":0.18,"cvpos":0.6439}},"lxr_fc_rights":1.84},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.221,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2071,"q2v":0.18,"cvpos":0.6803}},"lxr_fc_rights":1.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.223,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2071,"q2v":0.18,"cvpos":0.7156}},"lxr_fc_rights":1.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.221,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.207,"q2v":0.18,"cvpos":0.6826}},"lxr_fc_rights":1.87},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.223,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.207,"q2v":0.18,"cvpos":0.7162}},"lxr_fc_rights":1.89},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.222,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.207,"q2v":0.18,"cvpos":0.6999}},"lxr_fc_rights":1.88},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.221,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2071,"q2v":0.18,"cvpos":0.6871}},"lxr_fc_rights":1.87},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.222,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2071,"q2v":0.18,"cvpos":0.7007}},"lxr_fc_rights":1.88},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.226,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.207,"q2v":0.18,"cvpos":0.7698}},"lxr_fc_rights":1.91},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.224,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.207,"q2v":0.18,"cvpos":0.7476}},"lxr_fc_rights":1.9},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.223,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.207,"q2v":0.18,"cvpos":0.719}},"lxr_fc_rights":1.89},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.222,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2071,"q2v":0.18,"cvpos":0.7048}},"lxr_fc_rights":1.88},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.223,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2071,"q2v":0.18,"cvpos":0.7211}},"lxr_fc_rights":1.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.227,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.207,"q2v":0.18,"cvpos":0.7888}},"lxr_fc_rights":1.92},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.226,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.207,"q2v":0.18,"cvpos":0.7722}},"lxr_fc_rights":1.91},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.23,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.207,"q2v":0.18,"cvpos":0.8336}},"lxr_fc_rights":1.95},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.224,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.207,"q2v":0.18,"cvpos":0.7537}},"lxr_fc_rights":1.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.229,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.207,"q2v":0.18,"cvpos":0.8256}},"lxr_fc_rights":1.94},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.221,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2068,"q2v":0.18,"cvpos":0.6999}},"lxr_fc_rights":1.87},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.221,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2066,"q2v":0.18,"cvpos":0.7008}},"lxr_fc_rights":1.87},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.211,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2068,"q2v":0.18,"cvpos":0.5905}},"lxr_fc_rights":1.79},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.21,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2066,"q2v":0.18,"cvpos":0.5681}},"lxr_fc_rights":1.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.21,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2066,"q2v":0.18,"cvpos":0.5689}},"lxr_fc_rights":1.78},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.21,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2066,"q2v":0.18,"cvpos":0.5689}},"lxr_fc_rights":1.78},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.214,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2068,"q2v":0.18,"cvpos":0.6136}},"lxr_fc_rights":1.81},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.214,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2068,"q2v":0.18,"cvpos":0.6136}},"lxr_fc_rights":1.81},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.216,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2066,"q2v":0.18,"cvpos":0.639}},"lxr_fc_rights":1.83},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.218,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2066,"q2v":0.18,"cvpos":0.6521}},"lxr_fc_rights":1.86},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.239,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.207,"q2v":0.18,"cvpos":0.9307}},"lxr_fc_rights":2.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.209,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2068,"q2v":0.18,"cvpos":0.5497}},"lxr_fc_rights":1.79},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.214,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2066,"q2v":0.18,"cvpos":0.6158}},"lxr_fc_rights":1.83},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.214,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2066,"q2v":0.18,"cvpos":0.6166}},"lxr_fc_rights":1.83},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.209,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.2068,"q2v":0.18,"cvpos":0.5497}},"lxr_fc_rights":1.79},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.209,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2068,"q2v":0.18,"cvpos":0.5497}},"lxr_fc_rights":1.79},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.204,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2066,"q2v":0.18,"cvpos":0.455}},"lxr_fc_rights":1.74},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.193,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2068,"q2v":0.18,"cvpos":0.3383}},"lxr_fc_rights":1.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.187,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.207,"q2v":0.18,"cvpos":0.2701}},"lxr_fc_rights":1.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.222,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2071,"q2v":0.18,"cvpos":0.6993}},"lxr_fc_rights":1.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.223,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2071,"q2v":0.18,"cvpos":0.7166}},"lxr_fc_rights":1.91},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.222,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2071,"q2v":0.18,"cvpos":0.7012}},"lxr_fc_rights":1.9},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.22,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2071,"q2v":0.18,"cvpos":0.6685}},"lxr_fc_rights":1.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.22,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2071,"q2v":0.18,"cvpos":0.6612}},"lxr_fc_rights":1.94},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.221,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2071,"q2v":0.18,"cvpos":0.6789}},"lxr_fc_rights":1.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.222,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2071,"q2v":0.18,"cvpos":0.6907}},"lxr_fc_rights":1.96},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.223,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2071,"q2v":0.18,"cvpos":0.7067}},"lxr_fc_rights":1.97},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.219,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2071,"q2v":0.18,"cvpos":0.6467}},"lxr_fc_rights":1.93},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.22,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2071,"q2v":0.18,"cvpos":0.6599}},"lxr_fc_rights":1.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.223,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.2295,"q5v":0.2071,"q2v":0.18,"cvpos":0.702}},"lxr_fc_rights":1.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.224,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.2295,"q5v":0.2071,"q2v":0.18,"cvpos":0.7248}},"lxr_fc_rights":1.98},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.227,"sp":2,"statistics":{"ps_ttm":{"q8v":0.2295,"q5v":0.2071,"q2v":0.18,"cvpos":0.7585}},"lxr_fc_rights":2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.227,"sp":2,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.2071,"q2v":0.18,"cvpos":0.7585}},"lxr_fc_rights":2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.222,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.2071,"q2v":0.18,"cvpos":0.6898}},"lxr_fc_rights":1.96},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.22,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.2071,"q2v":0.18,"cvpos":0.6612}},"lxr_fc_rights":1.94},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.224,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.207,"q2v":0.18,"cvpos":0.7248}},"lxr_fc_rights":1.98},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.226,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.207,"q2v":0.18,"cvpos":0.7422}},"lxr_fc_rights":1.99},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.229,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.207,"q2v":0.18,"cvpos":0.7817}},"lxr_fc_rights":2.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.229,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.2302,"q5v":0.2071,"q2v":0.18,"cvpos":0.7796}},"lxr_fc_rights":2.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.224,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.2071,"q2v":0.18,"cvpos":0.7238}},"lxr_fc_rights":1.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.222,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.207,"q2v":0.18,"cvpos":0.6894}},"lxr_fc_rights":1.96},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.22,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.207,"q2v":0.18,"cvpos":0.663}},"lxr_fc_rights":1.94},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.219,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.207,"q2v":0.18,"cvpos":0.648}},"lxr_fc_rights":1.93},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.217,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2312,"q5v":0.2071,"q2v":0.18,"cvpos":0.6327}},"lxr_fc_rights":1.91},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.219,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2312,"q5v":0.2071,"q2v":0.18,"cvpos":0.6449}},"lxr_fc_rights":1.93},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.214,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2312,"q5v":0.207,"q2v":0.18,"cvpos":0.6104}},"lxr_fc_rights":1.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.21,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2312,"q5v":0.207,"q2v":0.18,"cvpos":0.5512}},"lxr_fc_rights":1.85},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.217,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2312,"q5v":0.207,"q2v":0.18,"cvpos":0.6317}},"lxr_fc_rights":1.91},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.21,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.2071,"q2v":0.18,"cvpos":0.5497}},"lxr_fc_rights":1.85},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.214,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.2071,"q2v":0.18,"cvpos":0.6068}},"lxr_fc_rights":1.89},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.217,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.207,"q2v":0.18,"cvpos":0.6281}},"lxr_fc_rights":1.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.211,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.207,"q2v":0.18,"cvpos":0.5662}},"lxr_fc_rights":1.86},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.213,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.207,"q2v":0.18,"cvpos":0.5948}},"lxr_fc_rights":1.88},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.211,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2314,"q5v":0.2071,"q2v":0.18,"cvpos":0.5646}},"lxr_fc_rights":1.86},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.207,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.2071,"q2v":0.18,"cvpos":0.5075}},"lxr_fc_rights":1.83},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.212,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.207,"q2v":0.18,"cvpos":0.579}},"lxr_fc_rights":1.87},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.211,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.207,"q2v":0.18,"cvpos":0.5648}},"lxr_fc_rights":1.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.213,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.207,"q2v":0.18,"cvpos":0.5894}},"lxr_fc_rights":1.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.214,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.2071,"q2v":0.18,"cvpos":0.5973}},"lxr_fc_rights":1.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.21,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.2071,"q2v":0.18,"cvpos":0.5483}},"lxr_fc_rights":1.85},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.206,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.207,"q2v":0.18,"cvpos":0.4864}},"lxr_fc_rights":1.82},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.205,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.2071,"q2v":0.18,"cvpos":0.4748}},"lxr_fc_rights":1.81},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.202,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.2071,"q2v":0.18,"cvpos":0.4366}},"lxr_fc_rights":1.78},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.206,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2071,"q2v":0.18,"cvpos":0.4843}},"lxr_fc_rights":1.82},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.21,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2072,"q2v":0.18,"cvpos":0.5443}},"lxr_fc_rights":1.85},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.207,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2073,"q2v":0.18,"cvpos":0.502}},"lxr_fc_rights":1.83},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.204,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2073,"q2v":0.18,"cvpos":0.4585}},"lxr_fc_rights":1.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.204,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2074,"q2v":0.18,"cvpos":0.4591}},"lxr_fc_rights":1.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.207,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2074,"q2v":0.18,"cvpos":0.5007}},"lxr_fc_rights":1.83},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.207,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2074,"q2v":0.18,"cvpos":0.5007}},"lxr_fc_rights":1.83},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.209,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.2076,"q2v":0.18,"cvpos":0.5116}},"lxr_fc_rights":1.84},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.206,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.2076,"q2v":0.18,"cvpos":0.4803}},"lxr_fc_rights":1.82},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.205,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.2078,"q2v":0.18,"cvpos":0.47}},"lxr_fc_rights":1.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.206,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.208,"q2v":0.18,"cvpos":0.4802}},"lxr_fc_rights":1.82},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.201,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.2082,"q2v":0.18,"cvpos":0.4229}},"lxr_fc_rights":1.77},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.2,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.2083,"q2v":0.18,"cvpos":0.4054}},"lxr_fc_rights":1.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.203,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.2083,"q2v":0.18,"cvpos":0.4435}},"lxr_fc_rights":1.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.203,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.2083,"q2v":0.18,"cvpos":0.4441}},"lxr_fc_rights":1.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.202,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.2083,"q2v":0.18,"cvpos":0.4338}},"lxr_fc_rights":1.78},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.202,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.2083,"q2v":0.18,"cvpos":0.4338}},"lxr_fc_rights":1.78},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.201,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2086,"q2v":0.18,"cvpos":0.4204}},"lxr_fc_rights":1.77},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.201,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2086,"q2v":0.18,"cvpos":0.4204}},"lxr_fc_rights":1.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.207,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2086,"q2v":0.18,"cvpos":0.485}},"lxr_fc_rights":1.83},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.212,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.209,"q2v":0.18,"cvpos":0.545}},"lxr_fc_rights":1.87},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.214,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.209,"q2v":0.18,"cvpos":0.5625}},"lxr_fc_rights":1.89},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.212,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.209,"q2v":0.18,"cvpos":0.5442}},"lxr_fc_rights":1.87},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.211,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.209,"q2v":0.18,"cvpos":0.5306}},"lxr_fc_rights":1.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.211,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.209,"q2v":0.18,"cvpos":0.5292}},"lxr_fc_rights":1.86},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.219,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.209,"q2v":0.18,"cvpos":0.5848}},"lxr_fc_rights":1.93},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.221,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.209,"q2v":0.18,"cvpos":0.6101}},"lxr_fc_rights":1.95},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.226,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.209,"q2v":0.18,"cvpos":0.6707}},"lxr_fc_rights":1.99},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.222,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.209,"q2v":0.18,"cvpos":0.6218}},"lxr_fc_rights":1.96},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.223,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.209,"q2v":0.18,"cvpos":0.6309}},"lxr_fc_rights":1.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.231,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.209,"q2v":0.18,"cvpos":0.7313}},"lxr_fc_rights":2.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.232,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.209,"q2v":0.18,"cvpos":0.7541}},"lxr_fc_rights":2.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.232,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.209,"q2v":0.18,"cvpos":0.7551}},"lxr_fc_rights":2.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.235,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.209,"q2v":0.18,"cvpos":0.7905}},"lxr_fc_rights":2.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.231,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2086,"q2v":0.1796,"cvpos":0.7354}},"lxr_fc_rights":2.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.229,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2086,"q2v":0.1796,"cvpos":0.7096}},"lxr_fc_rights":2.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.231,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2086,"q2v":0.1796,"cvpos":0.7364}},"lxr_fc_rights":2.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.232,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2085,"q2v":0.1796,"cvpos":0.7565}},"lxr_fc_rights":2.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.229,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2083,"q2v":0.1796,"cvpos":0.7129}},"lxr_fc_rights":2.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.227,"sp":2,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2083,"q2v":0.1794,"cvpos":0.6893}},"lxr_fc_rights":2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.226,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2083,"q2v":0.1794,"cvpos":0.6784}},"lxr_fc_rights":1.99},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.229,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2082,"q2v":0.1794,"cvpos":0.7147}},"lxr_fc_rights":2.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.227,"sp":2,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2082,"q2v":0.1794,"cvpos":0.6912}},"lxr_fc_rights":2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.23,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2082,"q2v":0.1794,"cvpos":0.7293}},"lxr_fc_rights":2.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.226,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2076,"q2v":0.1794,"cvpos":0.6839}},"lxr_fc_rights":1.99},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.234,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2073,"q2v":0.1794,"cvpos":0.7788}},"lxr_fc_rights":2.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.237,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2072,"q2v":0.1794,"cvpos":0.8084}},"lxr_fc_rights":2.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.235,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.2072,"q2v":0.1794,"cvpos":0.7932}},"lxr_fc_rights":2.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.235,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.2071,"q2v":0.1794,"cvpos":0.7946}},"lxr_fc_rights":2.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.231,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.2071,"q2v":0.1794,"cvpos":0.7449}},"lxr_fc_rights":2.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.235,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.207,"q2v":0.1794,"cvpos":0.7965}},"lxr_fc_rights":2.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.241,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.207,"q2v":0.1794,"cvpos":0.841}},"lxr_fc_rights":2.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.241,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.2068,"q2v":0.1794,"cvpos":0.8422}},"lxr_fc_rights":2.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.256,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.2347,"q5v":0.2066,"q2v":0.1794,"cvpos":0.9116}},"lxr_fc_rights":2.26},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.262,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1789,"cvpos":0.9294}},"lxr_fc_rights":2.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.265,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2065,"q2v":0.1789,"cvpos":0.9335}},"lxr_fc_rights":2.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.248,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2065,"q2v":0.1789,"cvpos":0.8886}},"lxr_fc_rights":2.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.252,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.2063,"q2v":0.1789,"cvpos":0.9007}},"lxr_fc_rights":2.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.241,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2061,"q2v":0.1788,"cvpos":0.8503}},"lxr_fc_rights":2.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.237,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.206,"q2v":0.1788,"cvpos":0.8209}},"lxr_fc_rights":2.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.228,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2059,"q2v":0.1788,"cvpos":0.7259}},"lxr_fc_rights":2.01},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.229,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2058,"q2v":0.1788,"cvpos":0.7378}},"lxr_fc_rights":2.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.237,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2056,"q2v":0.1788,"cvpos":0.8218}},"lxr_fc_rights":2.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.24,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2056,"q2v":0.1788,"cvpos":0.8422}},"lxr_fc_rights":2.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.229,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2056,"q2v":0.1788,"cvpos":0.7313}},"lxr_fc_rights":1.97},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.227,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2056,"q2v":0.1788,"cvpos":0.7151}},"lxr_fc_rights":1.95},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.232,"sp":2,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2054,"q2v":0.1788,"cvpos":0.7772}},"lxr_fc_rights":2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.225,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2054,"q2v":0.1788,"cvpos":0.7034}},"lxr_fc_rights":1.94},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.227,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2054,"q2v":0.1788,"cvpos":0.717}},"lxr_fc_rights":1.95},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.221,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2056,"q2v":0.1788,"cvpos":0.6513}},"lxr_fc_rights":1.9},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.214,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2056,"q2v":0.1788,"cvpos":0.597}},"lxr_fc_rights":1.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.222,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2054,"q2v":0.1788,"cvpos":0.6617}},"lxr_fc_rights":1.91},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.216,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2054,"q2v":0.1788,"cvpos":0.6163}},"lxr_fc_rights":1.86},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.232,"sp":2,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2054,"q2v":0.1788,"cvpos":0.7769}},"lxr_fc_rights":2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.254,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2054,"q2v":0.1788,"cvpos":0.909}},"lxr_fc_rights":2.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.214,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2054,"q2v":0.1788,"cvpos":0.6014}},"lxr_fc_rights":1.84},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.23,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2054,"q2v":0.1788,"cvpos":0.752}},"lxr_fc_rights":1.98},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.279,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2054,"q2v":0.1788,"cvpos":0.97}},"lxr_fc_rights":2.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.243,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2054,"q2v":0.1788,"cvpos":0.8614}},"lxr_fc_rights":2.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.229,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2054,"q2v":0.1788,"cvpos":0.7323}},"lxr_fc_rights":1.97},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.229,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2054,"q2v":0.1788,"cvpos":0.7333}},"lxr_fc_rights":1.97},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.223,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2054,"q2v":0.1788,"cvpos":0.673}},"lxr_fc_rights":1.92},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.209,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2054,"q2v":0.1788,"cvpos":0.5462}},"lxr_fc_rights":1.8},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.202,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2054,"q2v":0.1788,"cvpos":0.4688}},"lxr_fc_rights":1.74},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.194,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2054,"q2v":0.1788,"cvpos":0.3796}},"lxr_fc_rights":1.67},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.194,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2054,"q2v":0.1788,"cvpos":0.3801}},"lxr_fc_rights":1.67},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.186,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2058,"q2v":0.1788,"cvpos":0.2779}},"lxr_fc_rights":1.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.186,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.206,"q2v":0.1788,"cvpos":0.2776}},"lxr_fc_rights":1.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.187,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.206,"q2v":0.1788,"cvpos":0.2898}},"lxr_fc_rights":1.61},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.181,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.2061,"q2v":0.1788,"cvpos":0.2275}},"lxr_fc_rights":1.56},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.181,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.2062,"q2v":0.1788,"cvpos":0.2275}},"lxr_fc_rights":1.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.181,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2065,"q2v":0.1788,"cvpos":0.2269}},"lxr_fc_rights":1.56},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.179,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1788,"cvpos":0.2011}},"lxr_fc_rights":1.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.178,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1788,"cvpos":0.185}},"lxr_fc_rights":1.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.179,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1789,"cvpos":0.2003}},"lxr_fc_rights":1.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.179,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1789,"cvpos":0.2003}},"lxr_fc_rights":1.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.184,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1792,"cvpos":0.2402}},"lxr_fc_rights":1.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.184,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1792,"cvpos":0.2405}},"lxr_fc_rights":1.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.186,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1792,"cvpos":0.2694}},"lxr_fc_rights":1.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.185,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1788,"cvpos":0.2558}},"lxr_fc_rights":1.59},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.187,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1784,"cvpos":0.2836}},"lxr_fc_rights":1.61},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.185,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1784,"cvpos":0.2605}},"lxr_fc_rights":1.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.185,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1784,"cvpos":0.2609}},"lxr_fc_rights":1.59},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.186,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1784,"cvpos":0.2721}},"lxr_fc_rights":1.6},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.194,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1784,"cvpos":0.3782}},"lxr_fc_rights":1.63},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.186,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1784,"cvpos":0.2754}},"lxr_fc_rights":1.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.187,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1781,"cvpos":0.2863}},"lxr_fc_rights":1.57},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.187,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1781,"cvpos":0.2867}},"lxr_fc_rights":1.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.188,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1781,"cvpos":0.2993}},"lxr_fc_rights":1.58},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.193,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1781,"cvpos":0.3619}},"lxr_fc_rights":1.62},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.189,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1772,"cvpos":0.3161}},"lxr_fc_rights":1.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.192,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1772,"cvpos":0.3433}},"lxr_fc_rights":1.61},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.189,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1772,"cvpos":0.3179}},"lxr_fc_rights":1.59},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.192,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1772,"cvpos":0.3429}},"lxr_fc_rights":1.61},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.191,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1772,"cvpos":0.332}},"lxr_fc_rights":1.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.193,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1771,"cvpos":0.365}},"lxr_fc_rights":1.62},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.192,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1766,"cvpos":0.3474}},"lxr_fc_rights":1.61},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.192,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1766,"cvpos":0.3478}},"lxr_fc_rights":1.61},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.191,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1766,"cvpos":0.3374}},"lxr_fc_rights":1.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.189,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.176,"cvpos":0.3265}},"lxr_fc_rights":1.59},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.195,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.176,"cvpos":0.3935}},"lxr_fc_rights":1.64},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.199,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1752,"cvpos":0.4233}},"lxr_fc_rights":1.67},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.199,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1752,"cvpos":0.4239}},"lxr_fc_rights":1.67},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.192,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1752,"cvpos":0.3524}},"lxr_fc_rights":1.61},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.19,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.175,"cvpos":0.3429}},"lxr_fc_rights":1.61},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.191,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.175,"cvpos":0.3514}},"lxr_fc_rights":1.62},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.195,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.175,"cvpos":0.3894}},"lxr_fc_rights":1.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.192,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.175,"cvpos":0.3668}},"lxr_fc_rights":1.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.196,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.175,"cvpos":0.4}},"lxr_fc_rights":1.66},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.203,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1749,"cvpos":0.4639}},"lxr_fc_rights":1.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.204,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1742,"cvpos":0.4749}},"lxr_fc_rights":1.73},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.205,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1742,"cvpos":0.4885}},"lxr_fc_rights":1.74},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.207,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1742,"cvpos":0.5}},"lxr_fc_rights":1.75},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.207,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2066,"q2v":0.1742,"cvpos":0.5007}},"lxr_fc_rights":1.75},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.205,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2065,"q2v":0.1742,"cvpos":0.4912}},"lxr_fc_rights":1.74},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.21,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2063,"q2v":0.1737,"cvpos":0.5522}},"lxr_fc_rights":1.78},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.209,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2061,"q2v":0.1737,"cvpos":0.5332}},"lxr_fc_rights":1.77},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.204,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2061,"q2v":0.1737,"cvpos":0.4837}},"lxr_fc_rights":1.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.198,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2061,"q2v":0.1737,"cvpos":0.4286}},"lxr_fc_rights":1.68},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.195,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2061,"q2v":0.1729,"cvpos":0.4041}},"lxr_fc_rights":1.65},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.196,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.206,"q2v":0.1728,"cvpos":0.4166}},"lxr_fc_rights":1.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.196,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.206,"q2v":0.1728,"cvpos":0.4179}},"lxr_fc_rights":1.66},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.197,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2061,"q2v":0.1728,"cvpos":0.4239}},"lxr_fc_rights":1.67},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.197,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2061,"q2v":0.1728,"cvpos":0.4245}},"lxr_fc_rights":1.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.196,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.206,"q2v":0.1728,"cvpos":0.422}},"lxr_fc_rights":1.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.194,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.206,"q2v":0.1725,"cvpos":0.3989}},"lxr_fc_rights":1.64},{"ps_ttm":0.198,"sp":1.68,"stockId":1000000000002068,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2061,"q2v":0.1725,"cvpos":0.4307}},"lxr_fc_rights":1.68},{"ps_ttm":0.195,"sp":1.65,"stockId":1000000000002068,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2061,"q2v":0.1725,"cvpos":0.4136}},"lxr_fc_rights":1.65},{"ps_ttm":0.197,"sp":1.67,"stockId":1000000000002068,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2061,"q2v":0.1725,"cvpos":0.4272}},"lxr_fc_rights":1.67},{"ps_ttm":0.209,"sp":1.77,"stockId":1000000000002068,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.206,"q2v":0.1718,"cvpos":0.5346}},"lxr_fc_rights":1.77},{"ps_ttm":0.21,"sp":1.78,"stockId":1000000000002068,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.206,"q2v":0.1718,"cvpos":0.5536}},"lxr_fc_rights":1.78},{"ps_ttm":0.211,"sp":1.79,"stockId":1000000000002068,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.206,"q2v":0.1718,"cvpos":0.5666}},"lxr_fc_rights":1.79},{"ps_ttm":0.21,"sp":1.78,"stockId":1000000000002068,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2059,"q2v":0.1718,"cvpos":0.5551}},"lxr_fc_rights":1.78},{"ps_ttm":0.207,"sp":1.75,"stockId":1000000000002068,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2055,"q2v":0.1718,"cvpos":0.5102}},"lxr_fc_rights":1.75},{"ps_ttm":0.209,"sp":1.77,"stockId":1000000000002068,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2049,"q2v":0.1713,"cvpos":0.54}},"lxr_fc_rights":1.77},{"ps_ttm":0.208,"sp":1.76,"stockId":1000000000002068,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2049,"q2v":0.1713,"cvpos":0.5231}},"lxr_fc_rights":1.76},{"ps_ttm":0.21,"sp":1.78,"stockId":1000000000002068,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2049,"q2v":0.1713,"cvpos":0.5565}},"lxr_fc_rights":1.78},{"ps_ttm":0.211,"sp":1.79,"stockId":1000000000002068,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2049,"q2v":0.1713,"cvpos":0.5668}},"lxr_fc_rights":1.79},{"ps_ttm":0.215,"sp":1.82,"stockId":1000000000002068,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2047,"q2v":0.1701,"cvpos":0.5984}},"lxr_fc_rights":1.82},{"ps_ttm":0.213,"sp":1.8,"stockId":1000000000002068,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2047,"q2v":0.1701,"cvpos":0.5807}},"lxr_fc_rights":1.8},{"ps_ttm":0.216,"sp":1.83,"stockId":1000000000002068,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2046,"q2v":0.1701,"cvpos":0.6046}},"lxr_fc_rights":1.83},{"ps_ttm":0.222,"sp":1.88,"stockId":1000000000002068,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2042,"q2v":0.1701,"cvpos":0.6503}},"lxr_fc_rights":1.88},{"ps_ttm":0.22,"sp":1.86,"stockId":1000000000002068,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2038,"q2v":0.1701,"cvpos":0.6259}},"lxr_fc_rights":1.86},{"ps_ttm":0.224,"sp":1.9,"stockId":1000000000002068,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2038,"q2v":0.17,"cvpos":0.6703}},"lxr_fc_rights":1.9},{"ps_ttm":0.227,"sp":1.92,"stockId":1000000000002068,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2038,"q2v":0.1697,"cvpos":0.711}},"lxr_fc_rights":1.92},{"ps_ttm":0.229,"sp":1.94,"stockId":1000000000002068,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2038,"q2v":0.1697,"cvpos":0.7337}},"lxr_fc_rights":1.94},{"ps_ttm":0.229,"sp":1.94,"stockId":1000000000002068,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2037,"q2v":0.1697,"cvpos":0.7347}},"lxr_fc_rights":1.94},{"ps_ttm":0.233,"sp":1.97,"stockId":1000000000002068,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2032,"q2v":0.1697,"cvpos":0.7755}},"lxr_fc_rights":1.97},{"ps_ttm":0.229,"sp":1.94,"stockId":1000000000002068,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2028,"q2v":0.1689,"cvpos":0.7381}},"lxr_fc_rights":1.94},{"ps_ttm":0.231,"sp":1.96,"stockId":1000000000002068,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2027,"q2v":0.1689,"cvpos":0.7598}},"lxr_fc_rights":1.96},{"ps_ttm":0.238,"sp":2.02,"stockId":1000000000002068,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2027,"q2v":0.1689,"cvpos":0.8247}},"lxr_fc_rights":2.02},{"ps_ttm":0.244,"sp":2.07,"stockId":1000000000002068,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.2027,"q2v":0.1689,"cvpos":0.8653}},"lxr_fc_rights":2.07},{"ps_ttm":0.247,"sp":2.09,"stockId":1000000000002068,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.2022,"q2v":0.1689,"cvpos":0.883}},"lxr_fc_rights":2.09},{"ps_ttm":0.241,"sp":2.04,"stockId":1000000000002068,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.2017,"q2v":0.1687,"cvpos":0.8451}},"lxr_fc_rights":2.04},{"ps_ttm":0.241,"sp":2.04,"stockId":1000000000002068,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2016,"q2v":0.1687,"cvpos":0.8465}},"lxr_fc_rights":2.04},{"ps_ttm":0.237,"sp":2.01,"stockId":1000000000002068,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2015,"q2v":0.1687,"cvpos":0.8231}},"lxr_fc_rights":2.01},{"ps_ttm":0.24,"sp":2.03,"stockId":1000000000002068,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2014,"q2v":0.1679,"cvpos":0.8395}},"lxr_fc_rights":2.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.237,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2014,"q2v":0.1676,"cvpos":0.8263}},"lxr_fc_rights":2.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.233,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.201,"q2v":0.1676,"cvpos":0.7883}},"lxr_fc_rights":1.97},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.23,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2006,"q2v":0.1676,"cvpos":0.7595}},"lxr_fc_rights":1.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.234,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2006,"q2v":0.1676,"cvpos":0.8027}},"lxr_fc_rights":1.98},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.235,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.2006,"q2v":0.1676,"cvpos":0.8163}},"lxr_fc_rights":1.99},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.236,"sp":2,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.2006,"q2v":0.1669,"cvpos":0.8236}},"lxr_fc_rights":2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.234,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.2005,"q2v":0.1668,"cvpos":0.8073}},"lxr_fc_rights":1.98},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.233,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.2005,"q2v":0.1668,"cvpos":0.7948}},"lxr_fc_rights":1.97},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.238,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.2003,"q2v":0.1668,"cvpos":0.8329}},"lxr_fc_rights":2.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.237,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.2331,"q5v":0.2002,"q2v":0.1666,"cvpos":0.8293}},"lxr_fc_rights":2.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.233,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.2002,"q2v":0.1666,"cvpos":0.7995}},"lxr_fc_rights":1.97},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.234,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.2331,"q5v":0.2001,"q2v":0.1666,"cvpos":0.8114}},"lxr_fc_rights":1.98},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.231,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2001,"q2v":0.1666,"cvpos":0.7853}},"lxr_fc_rights":1.96},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.242,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.1998,"q2v":0.1665,"cvpos":0.8533}},"lxr_fc_rights":2.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.259,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.1994,"q2v":0.1656,"cvpos":0.9173}},"lxr_fc_rights":2.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.233,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.1994,"q2v":0.1655,"cvpos":0.8089}},"lxr_fc_rights":1.94},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.233,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.1992,"q2v":0.1646,"cvpos":0.81}},"lxr_fc_rights":1.94},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.227,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.199,"q2v":0.1646,"cvpos":0.7568}},"lxr_fc_rights":1.89},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.235,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.199,"q2v":0.1646,"cvpos":0.822}},"lxr_fc_rights":1.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.231,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.1984,"q2v":0.1645,"cvpos":0.7846}},"lxr_fc_rights":1.92},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.233,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.1984,"q2v":0.1642,"cvpos":0.813}},"lxr_fc_rights":1.94},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.232,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.1984,"q2v":0.1642,"cvpos":0.8005}},"lxr_fc_rights":1.93},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.232,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1984,"q2v":0.1642,"cvpos":0.8016}},"lxr_fc_rights":1.93},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.231,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1983,"q2v":0.1642,"cvpos":0.7894}},"lxr_fc_rights":1.92},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.237,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1975,"q2v":0.1642,"cvpos":0.8318}},"lxr_fc_rights":1.97},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.239,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1971,"q2v":0.1642,"cvpos":0.8424}},"lxr_fc_rights":1.99},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.238,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1967,"q2v":0.1642,"cvpos":0.8367}},"lxr_fc_rights":1.98},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.224,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1955,"q2v":0.1634,"cvpos":0.7195}},"lxr_fc_rights":1.88},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.22,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1955,"q2v":0.163,"cvpos":0.6906}},"lxr_fc_rights":1.85},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.225,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1955,"q2v":0.163,"cvpos":0.7446}},"lxr_fc_rights":1.89},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.227,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1955,"q2v":0.163,"cvpos":0.7663}},"lxr_fc_rights":1.91},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.218,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1951,"q2v":0.1625,"cvpos":0.6789}},"lxr_fc_rights":1.83},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.232,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1951,"q2v":0.1625,"cvpos":0.8035}},"lxr_fc_rights":1.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.236,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1947,"q2v":0.1625,"cvpos":0.8304}},"lxr_fc_rights":1.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.239,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1943,"q2v":0.1625,"cvpos":0.8397}},"lxr_fc_rights":2.01},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.246,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1943,"q2v":0.1624,"cvpos":0.8791}},"lxr_fc_rights":2.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.239,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.194,"q2v":0.1615,"cvpos":0.8428}},"lxr_fc_rights":2.01},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.239,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.194,"q2v":0.1615,"cvpos":0.8442}},"lxr_fc_rights":2.01},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.238,"sp":2,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.194,"q2v":0.1613,"cvpos":0.8412}},"lxr_fc_rights":2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.243,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.194,"q2v":0.1613,"cvpos":0.8601}},"lxr_fc_rights":2.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.244,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.194,"q2v":0.1613,"cvpos":0.8655}},"lxr_fc_rights":2.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.237,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.194,"q2v":0.1611,"cvpos":0.8442}},"lxr_fc_rights":1.99},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.232,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2295,"q5v":0.1938,"q2v":0.1606,"cvpos":0.8171}},"lxr_fc_rights":1.95},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.234,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.2295,"q5v":0.1934,"q2v":0.1606,"cvpos":0.8372}},"lxr_fc_rights":1.97},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.234,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1931,"q2v":0.1606,"cvpos":0.8383}},"lxr_fc_rights":1.97},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.233,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1931,"q2v":0.1605,"cvpos":0.8288}},"lxr_fc_rights":1.96},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.231,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.193,"q2v":0.1605,"cvpos":0.8117}},"lxr_fc_rights":1.94},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.241,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1929,"q2v":0.1605,"cvpos":0.8577}},"lxr_fc_rights":2.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.233,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1924,"q2v":0.1603,"cvpos":0.8318}},"lxr_fc_rights":1.96},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.221,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1919,"q2v":0.1603,"cvpos":0.7323}},"lxr_fc_rights":1.86},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.222,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1919,"q2v":0.1603,"cvpos":0.7374}},"lxr_fc_rights":1.87},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.226,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1919,"q2v":0.1601,"cvpos":0.7843}},"lxr_fc_rights":1.9},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.232,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1919,"q2v":0.1601,"cvpos":0.825}},"lxr_fc_rights":1.95},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.252,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1919,"q2v":0.1601,"cvpos":0.9009}},"lxr_fc_rights":2.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.184,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1919,"q2v":0.1601,"cvpos":0.428}},"lxr_fc_rights":1.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.192,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1919,"q2v":0.1601,"cvpos":0.4939}},"lxr_fc_rights":1.61},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.2,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1919,"q2v":0.1595,"cvpos":0.5563}},"lxr_fc_rights":1.68},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.188,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1919,"q2v":0.1595,"cvpos":0.4695}},"lxr_fc_rights":1.58},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.189,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1919,"q2v":0.1595,"cvpos":0.481}},"lxr_fc_rights":1.59},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.187,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1919,"q2v":0.1584,"cvpos":0.46}},"lxr_fc_rights":1.57},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.192,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1919,"q2v":0.1584,"cvpos":0.498}},"lxr_fc_rights":1.61},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.206,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1919,"q2v":0.1584,"cvpos":0.6079}},"lxr_fc_rights":1.73},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.219,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1919,"q2v":0.1584,"cvpos":0.7147}},"lxr_fc_rights":1.84},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.22,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1914,"q2v":0.1584,"cvpos":0.7238}},"lxr_fc_rights":1.85},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.23,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1909,"q2v":0.1581,"cvpos":0.8128}},"lxr_fc_rights":1.93},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.23,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1908,"q2v":0.1579,"cvpos":0.8141}},"lxr_fc_rights":1.93},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.226,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1903,"q2v":0.1574,"cvpos":0.791}},"lxr_fc_rights":1.9},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.211,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1898,"q2v":0.1574,"cvpos":0.6726}},"lxr_fc_rights":1.77},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.227,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1898,"q2v":0.1574,"cvpos":0.7959}},"lxr_fc_rights":1.91},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.231,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1898,"q2v":0.1571,"cvpos":0.8182}},"lxr_fc_rights":1.94},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.265,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1898,"q2v":0.157,"cvpos":0.9322}},"lxr_fc_rights":2.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.149,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1564,"cvpos":0.156}},"lxr_fc_rights":1.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.144,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1898,"q2v":0.157,"cvpos":0.1318}},"lxr_fc_rights":1.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.143,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1898,"q2v":0.1571,"cvpos":0.1197}},"lxr_fc_rights":1.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.152,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.157,"cvpos":0.1723}},"lxr_fc_rights":1.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.155,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.157,"cvpos":0.19}},"lxr_fc_rights":1.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.152,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.157,"cvpos":0.175}},"lxr_fc_rights":1.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.164,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1898,"q2v":0.1571,"cvpos":0.2595}},"lxr_fc_rights":1.38},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.164,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1898,"q2v":0.1571,"cvpos":0.2599}},"lxr_fc_rights":1.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.164,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1564,"cvpos":0.2632}},"lxr_fc_rights":1.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.163,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1561,"cvpos":0.2578}},"lxr_fc_rights":1.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.161,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1559,"cvpos":0.2402}},"lxr_fc_rights":1.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.163,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1898,"q2v":0.1559,"cvpos":0.2582}},"lxr_fc_rights":1.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.161,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1898,"q2v":0.1559,"cvpos":0.2408}},"lxr_fc_rights":1.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.168,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1543,"cvpos":0.2958}},"lxr_fc_rights":1.41},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.169,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1543,"cvpos":0.3026}},"lxr_fc_rights":1.42},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.169,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1543,"cvpos":0.3039}},"lxr_fc_rights":1.42},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.17,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1898,"q2v":0.1543,"cvpos":0.3152}},"lxr_fc_rights":1.43},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.174,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1533,"cvpos":0.3501}},"lxr_fc_rights":1.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.169,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1533,"cvpos":0.308}},"lxr_fc_rights":1.42},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.164,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1533,"cvpos":0.2727}},"lxr_fc_rights":1.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.164,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.153,"cvpos":0.2751}},"lxr_fc_rights":1.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.167,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1523,"cvpos":0.2859}},"lxr_fc_rights":1.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.168,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1523,"cvpos":0.3049}},"lxr_fc_rights":1.41},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.167,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1523,"cvpos":0.2877}},"lxr_fc_rights":1.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.17,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1898,"q2v":0.1523,"cvpos":0.3179}},"lxr_fc_rights":1.43},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.171,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1519,"cvpos":0.3266}},"lxr_fc_rights":1.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.169,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1503,"cvpos":0.313}},"lxr_fc_rights":1.42},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.17,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1503,"cvpos":0.3225}},"lxr_fc_rights":1.43},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.172,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1503,"cvpos":0.3365}},"lxr_fc_rights":1.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.172,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1898,"q2v":0.1503,"cvpos":0.337}},"lxr_fc_rights":1.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.17,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1503,"cvpos":0.3266}},"lxr_fc_rights":1.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.175,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1501,"cvpos":0.3604}},"lxr_fc_rights":1.47},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.175,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1495,"cvpos":0.3618}},"lxr_fc_rights":1.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.172,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1492,"cvpos":0.3419}},"lxr_fc_rights":1.45},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.177,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1898,"q2v":0.1492,"cvpos":0.3804}},"lxr_fc_rights":1.49},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.178,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1492,"cvpos":0.397}},"lxr_fc_rights":1.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.175,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1492,"cvpos":0.3659}},"lxr_fc_rights":1.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.174,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1492,"cvpos":0.3591}},"lxr_fc_rights":1.46},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.177,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1491,"cvpos":0.384}},"lxr_fc_rights":1.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.177,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1898,"q2v":0.1491,"cvpos":0.3845}},"lxr_fc_rights":1.49},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.18,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1491,"cvpos":0.4119}},"lxr_fc_rights":1.51},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.182,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1482,"cvpos":0.435}},"lxr_fc_rights":1.53},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.178,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1482,"cvpos":0.4011}},"lxr_fc_rights":1.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.181,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1482,"cvpos":0.4233}},"lxr_fc_rights":1.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.18,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1898,"q2v":0.1482,"cvpos":0.4144}},"lxr_fc_rights":1.51},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.178,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1482,"cvpos":0.4051}},"lxr_fc_rights":1.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.177,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1482,"cvpos":0.3957}},"lxr_fc_rights":1.49},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.182,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1482,"cvpos":0.4363}},"lxr_fc_rights":1.53},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.18,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1477,"cvpos":0.4179}},"lxr_fc_rights":1.51},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.18,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1898,"q2v":0.1477,"cvpos":0.4185}},"lxr_fc_rights":1.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.177,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1471,"cvpos":0.4011}},"lxr_fc_rights":1.49},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.177,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1471,"cvpos":0.4024}},"lxr_fc_rights":1.49},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.183,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1463,"cvpos":0.4444}},"lxr_fc_rights":1.54},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.184,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1462,"cvpos":0.4518}},"lxr_fc_rights":1.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.186,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1898,"q2v":0.1462,"cvpos":0.4647}},"lxr_fc_rights":1.56},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.181,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1462,"cvpos":0.4309}},"lxr_fc_rights":1.52},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.178,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1452,"cvpos":0.416}},"lxr_fc_rights":1.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.178,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1452,"cvpos":0.4173}},"lxr_fc_rights":1.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.182,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1451,"cvpos":0.441}},"lxr_fc_rights":1.53},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.183,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1898,"q2v":0.1451,"cvpos":0.447}},"lxr_fc_rights":1.54},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.181,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1442,"cvpos":0.435}},"lxr_fc_rights":1.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.179,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1442,"cvpos":0.4228}},"lxr_fc_rights":1.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.181,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1442,"cvpos":0.4355}},"lxr_fc_rights":1.52},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.173,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1898,"q2v":0.1442,"cvpos":0.3818}},"lxr_fc_rights":1.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.173,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1441,"cvpos":0.3848}},"lxr_fc_rights":1.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.173,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1432,"cvpos":0.3862}},"lxr_fc_rights":1.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.18,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1432,"cvpos":0.4322}},"lxr_fc_rights":1.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.186,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1897,"q2v":0.1432,"cvpos":0.4681}},"lxr_fc_rights":1.56},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.186,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1898,"q2v":0.1432,"cvpos":0.4688}},"lxr_fc_rights":1.56},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.192,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1897,"q2v":0.1431,"cvpos":0.5149}},"lxr_fc_rights":1.61},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.195,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1896,"q2v":0.1431,"cvpos":0.5482}},"lxr_fc_rights":1.64},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.189,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1891,"q2v":0.1431,"cvpos":0.5007}},"lxr_fc_rights":1.59},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.187,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1888,"q2v":0.1431,"cvpos":0.4796}},"lxr_fc_rights":1.57},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.192,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1892,"q2v":0.1431,"cvpos":0.5156}},"lxr_fc_rights":1.61},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.188,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1888,"q2v":0.1431,"cvpos":0.4925}},"lxr_fc_rights":1.58},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.185,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1888,"q2v":0.143,"cvpos":0.4708}},"lxr_fc_rights":1.55},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.18,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1888,"q2v":0.1423,"cvpos":0.445}},"lxr_fc_rights":1.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.188,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1888,"q2v":0.1423,"cvpos":0.4932}},"lxr_fc_rights":1.58},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.194,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1888,"q2v":0.1423,"cvpos":0.5408}},"lxr_fc_rights":1.63},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.193,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1888,"q2v":0.1421,"cvpos":0.5285}},"lxr_fc_rights":1.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.192,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1886,"q2v":0.1421,"cvpos":0.5204}},"lxr_fc_rights":1.61},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.193,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1886,"q2v":0.1421,"cvpos":0.5293}},"lxr_fc_rights":1.62},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.193,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1886,"q2v":0.1421,"cvpos":0.53}},"lxr_fc_rights":1.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.194,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1878,"q2v":0.1419,"cvpos":0.5421}},"lxr_fc_rights":1.63},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.192,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1878,"q2v":0.1419,"cvpos":0.5258}},"lxr_fc_rights":1.61},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.195,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1877,"q2v":0.1419,"cvpos":0.5489}},"lxr_fc_rights":1.64},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.195,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1877,"q2v":0.1419,"cvpos":0.5497}},"lxr_fc_rights":1.64},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.2,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1877,"q2v":0.1419,"cvpos":0.5708}},"lxr_fc_rights":1.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.201,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1877,"q2v":0.1413,"cvpos":0.5856}},"lxr_fc_rights":1.69},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.201,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1875,"q2v":0.1411,"cvpos":0.587}},"lxr_fc_rights":1.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.2,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1867,"q2v":0.1411,"cvpos":0.5761}},"lxr_fc_rights":1.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.2,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1867,"q2v":0.1411,"cvpos":0.5769}},"lxr_fc_rights":1.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.199,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1866,"q2v":0.1411,"cvpos":0.5695}},"lxr_fc_rights":1.67},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.198,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.186,"q2v":0.1411,"cvpos":0.5645}},"lxr_fc_rights":1.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.206,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1856,"q2v":0.1411,"cvpos":0.6255}},"lxr_fc_rights":1.73},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.207,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1856,"q2v":0.1411,"cvpos":0.6372}},"lxr_fc_rights":1.74},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.211,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1854,"q2v":0.1411,"cvpos":0.6776}},"lxr_fc_rights":1.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.199,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1853,"q2v":0.1409,"cvpos":0.5772}},"lxr_fc_rights":1.67},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.201,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1847,"q2v":0.1409,"cvpos":0.5935}},"lxr_fc_rights":1.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.201,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1846,"q2v":0.1409,"cvpos":0.5943}},"lxr_fc_rights":1.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.194,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1846,"q2v":0.1409,"cvpos":0.5639}},"lxr_fc_rights":1.63},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.191,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1845,"q2v":0.1403,"cvpos":0.5434}},"lxr_fc_rights":1.6},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.192,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1842,"q2v":0.14,"cvpos":0.5501}},"lxr_fc_rights":1.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.192,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1837,"q2v":0.1398,"cvpos":0.5515}},"lxr_fc_rights":1.61},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.205,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1836,"q2v":0.1393,"cvpos":0.616}},"lxr_fc_rights":1.77},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.205,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1836,"q2v":0.1393,"cvpos":0.6168}},"lxr_fc_rights":1.77},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.207,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1831,"q2v":0.139,"cvpos":0.6328}},"lxr_fc_rights":1.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.21,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1831,"q2v":0.1387,"cvpos":0.6775}},"lxr_fc_rights":1.82},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.207,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1825,"q2v":0.1387,"cvpos":0.6355}},"lxr_fc_rights":1.79},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.209,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1825,"q2v":0.1384,"cvpos":0.6649}},"lxr_fc_rights":1.81},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.209,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1824,"q2v":0.1384,"cvpos":0.6658}},"lxr_fc_rights":1.81},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.213,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1815,"q2v":0.1384,"cvpos":0.6951}},"lxr_fc_rights":1.84},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.217,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1813,"q2v":0.1384,"cvpos":0.7182}},"lxr_fc_rights":1.88},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.216,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1813,"q2v":0.1384,"cvpos":0.7141}},"lxr_fc_rights":1.87},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.216,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1813,"q2v":0.1384,"cvpos":0.7151}},"lxr_fc_rights":1.87},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.22,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1813,"q2v":0.1384,"cvpos":0.7283}},"lxr_fc_rights":1.9},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.226,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1803,"q2v":0.1384,"cvpos":0.7846}},"lxr_fc_rights":1.95},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.226,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1796,"q2v":0.1374,"cvpos":0.7859}},"lxr_fc_rights":1.95},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.224,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1794,"q2v":0.1374,"cvpos":0.7669}},"lxr_fc_rights":1.94},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.231,"sp":2,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1794,"q2v":0.1374,"cvpos":0.8223}},"lxr_fc_rights":2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.234,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1794,"q2v":0.1374,"cvpos":0.837}},"lxr_fc_rights":2.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.231,"sp":2,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1792,"q2v":0.1369,"cvpos":0.8252}},"lxr_fc_rights":2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.228,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.2257,"q5v":0.1784,"q2v":0.1369,"cvpos":0.8089}},"lxr_fc_rights":1.97},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.229,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.2257,"q5v":0.1784,"q2v":0.1364,"cvpos":0.8144}},"lxr_fc_rights":1.98},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002068,"ps_ttm":0.232,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.2257,"q5v":0.1784,"q2v":0.1364,"cvpos":0.8304}},"lxr_fc_rights":2.01}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4317238000,"t_y2y":-0.10137313522308634}}},"exchangeRate":1.13609,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002068},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23059806000,"t_y2y":-0.03930504425337314}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002068},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":15219018000,"t_y2y":-0.057189308654631364}}},"exchangeRate":1.09305,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002068},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9698350000,"t_y2y":-0.09449869454914982}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002068},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4804261000,"t_y2y":-0.03630818569998357}}},"exchangeRate":1.0727,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002068},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":24003255000,"t_y2y":0.07458795923619871}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002068},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":16142178000,"t_y2y":0.07332869034804951}}},"exchangeRate":1.1072,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002068},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10710476000,"t_y2y":0.11311720594460203}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002068},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4985267000,"t_y2y":0.15772654489892154}}},"exchangeRate":1.0829,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002068},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":22337171000,"t_y2y":-0.05739709824771206}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002068},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":15039361330,"t_y2y":-0.06594365624874167}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002068},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9622055919,"t_y2y":-0.07061537276752694}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002068},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4306083351,"t_y2y":-0.09929449850456194}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002068},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-07T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23697328916,"t_y2y":0.014953301034237646}}},"exchangeRate":1.121,"influenceDate":"2023-03-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002068},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-26T12:59:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":16101128621,"t_y2y":0.009031059848617773}}},"exchangeRate":1.1061,"influenceDate":"2022-10-26T12:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002068},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-08T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10353147273,"t_y2y":0.0018991789901403767}}},"exchangeRate":1.171,"influenceDate":"2022-08-08T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002068},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T14:44:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4780789441,"t_y2y":-0.06848783668155535}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002068},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23348196308,"t_y2y":0.013994876936365619}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002068}],"fsMetricsList":[{"stockId":1000000000002068,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-29T10:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002068,"reportDate":"2025-04-17T13:16:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002068,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.21401547034017102,"cvpos":0.36054421768707484,"minv":0.14274355774545103,"maxv":0.39412116646890516,"avgv":0.24043637168577942,"maxpv":0.39412116646890516,"q2v":0.195975711802384,"q5v":0.22701836712957427,"q8v":0.29710672549194395,"maxvd":"2025-10-21T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}