window.pageData = {"stock":{"_id":1000000000002051,"stockCode":"02051","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":48,"blackenedNum":3,"ipoDate":"2018-07-12T16:00:00.000Z","fsTableType":"non_financial","mutualMarkets":[],"tickerId":2051,"name":"VALA","currency":"HKD","activeHkexNewsStockId":190890,"hkexNewsStockIds":[190890],"listingStatus":"normally_listed","companyName":"51信用卡有限公司","pinyin":"vala","sharesPerLot":10000,"earliestMutualMarketDate":"2019-03-10T16:00:00.000Z","industry":{"_id":1002000017503030,"tickerId":17503030,"areaCode":"hk","stockCode":"H503030","exchange":"hk","stockType":"industry","source":"hsi","name":"信贷","priceMetrics":{"pe_ttm":{"mcw":6.017963256978706},"pb":{"mcw":0.4782967356988635},"ps_ttm":{"mcw":0.9390370015259358},"dyr":{"mcw":0.07693838186141591}}},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175030,"tickerId":175030,"stockCode":"H5030","exchange":"hk","stockType":"industry","source":"hsi","name":"其他金融"},{"_id":1002000017503030,"tickerId":17503030,"stockCode":"H503030","exchange":"hk","stockType":"industry","source":"hsi","name":"信贷"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://ir.vala.life"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002051,"type":"tr_dri","cagr_p_r_fs":-0.3059973762573768,"cagr_p_r_fys":-7.771561172376096e-16,"cagr_p_r_y1":0.40540540540540304,"cagr_p_r_y3":0.7099759466766962,"p_r_fs":-0.9725806451612902,"cagr_p_r_d30":-0.22388059701492546,"cagr_p_r_d60":-0.18749999999999944,"cagr_p_r_d90":-0.13333333333333308,"cagr_p_r_y5":-0.18307784198885857,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2018-07-12T16:00:00.000Z","cagr_p_r_d14":-0.16129032258064513,"cagr_p_r_d7":-0.018867924528301994},"mm_ah":{"stockId":1000000000002051,"type":"mm_ah","last_data_date":"2026-06-02T16:00:00.000Z","mm_sh":11226000,"mm_sha":5725260,"mm_sh_cap_r":0.0068871832179848245,"spc":-0.0192,"mm_sh_nba_d1":-10560.882352941177,"mm_sh_nba_d5":-10560.882352941177,"mm_sh_nba_d20":-46005.93539593392,"mm_sh_nba_d60":-385519.9046652572,"mm_sh_nba_d120":-468084.5921957557,"mm_sh_cap_rc_d1":-0.000012576808833839569,"mm_sh_cap_rc_d5":-0.000012576808833839569,"mm_sh_cap_rc_d20":-0.00004631946668072831,"mm_sh_cap_rc_d60":-0.0003635004504414759,"mm_sh_cap_rc_d120":-0.0004496976036685264,"mm_sh_cap_rc_d240":-0.0006089015984188434,"mm_shc_v_r":-0.00980392156862745,"mm_shc_v_r_d5":-0.00196078431372549,"mm_shc_v_r_d20":-0.0017269353302460013,"mm_shc_v_r_d60":-0.004212689796260077,"mm_shc_v_r_d120":-0.0028066474326641365,"mm_sh_nbv_d1":-20500,"mm_sh_nbv_d5":-20500,"mm_sh_nbv_d20":-75500,"mm_sh_nbv_d60":-592500,"mm_sh_nbv_d120":-733000,"mm_sh_nbv_d240":-992500,"mm_sh_nbp_d1":-99.03564705882518,"mm_sh_nbp_d5":-99.03564705882518,"mm_sh_nbp_d120":86942.49083092589,"mm_sh_nbp_d20":6747.986270223716,"mm_sh_nbp_d60":77430.8173180997,"mm_sh_nbpr_d120":0.18574097990084246,"mm_sh_nbpr_d20":0.1466764279902048,"mm_sh_nbpr_d60":0.20084778083075125,"mm_sh_nbpr_d1":-0.009377592112958633,"mm_sh_nbpr_d5":-0.009377592112958633,"mm_sh_nba_d240":-616823.5508212091,"mm_sh_nbp_d240":100776.5884177938,"mm_sh_nbpr_d240":0.16337992977671606,"mm_shc_v_r_d240":-0.0016592876326486457}},"priceMetrics":{"pe_ttm":-5.054960918027264,"pb":1.16616692903255,"dyr":0,"mc":847591797,"mc_om":847591797,"sp":0.52,"spc":0,"ta":852300,"to_r":0.00102454979280551}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002051,"date":"2026-06-04T16:00:00.000Z","tv":1670000,"lxr_fc_rights":0.52},{"stockId":1000000000002051,"date":"2026-06-03T16:00:00.000Z","tv":1600000,"lxr_fc_rights":0.52},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002051,"tv":2091000,"lxr_fc_rights":0.51},{"stockId":1000000000002051,"date":"2026-06-01T16:00:00.000Z","tv":2305000,"lxr_fc_rights":0.52},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002051,"tv":2310500,"lxr_fc_rights":0.52},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002051,"tv":3680000,"lxr_fc_rights":0.53},{"stockId":1000000000002051,"date":"2026-05-27T16:00:00.000Z","tv":1705000,"lxr_fc_rights":0.55},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002051,"tv":3890000,"lxr_fc_rights":0.57},{"stockId":1000000000002051,"date":"2026-05-25T16:00:00.000Z","tv":2360000,"lxr_fc_rights":0.61},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002051,"tv":2499500,"lxr_fc_rights":0.62},{"stockId":1000000000002051,"date":"2026-05-20T16:00:00.000Z","tv":1678000,"lxr_fc_rights":0.61},{"stockId":1000000000002051,"date":"2026-05-19T16:00:00.000Z","tv":3534000,"lxr_fc_rights":0.61},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002051,"tv":1990000,"lxr_fc_rights":0.61},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002051,"tv":2832000,"lxr_fc_rights":0.62},{"stockId":1000000000002051,"date":"2026-05-14T16:00:00.000Z","tv":2440000,"lxr_fc_rights":0.62},{"stockId":1000000000002051,"date":"2026-05-13T16:00:00.000Z","tv":1770000,"lxr_fc_rights":0.64},{"stockId":1000000000002051,"date":"2026-05-12T16:00:00.000Z","tv":2250000,"lxr_fc_rights":0.66},{"stockId":1000000000002051,"date":"2026-05-11T16:00:00.000Z","tv":3270000,"lxr_fc_rights":0.65},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002051,"tv":1960000,"lxr_fc_rights":0.66},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002051,"tv":1770000,"lxr_fc_rights":0.67},{"stockId":1000000000002051,"date":"2026-05-06T16:00:00.000Z","tv":1090000,"lxr_fc_rights":0.68},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002051,"tv":3090000,"lxr_fc_rights":0.67},{"stockId":1000000000002051,"date":"2026-05-04T16:00:00.000Z","tv":1140000,"lxr_fc_rights":0.68},{"stockId":1000000000002051,"date":"2026-05-03T16:00:00.000Z","tv":1860000,"lxr_fc_rights":0.69},{"stockId":1000000000002051,"date":"2026-04-29T16:00:00.000Z","tv":1420000,"lxr_fc_rights":0.7},{"stockId":1000000000002051,"date":"2026-04-28T16:00:00.000Z","tv":1579000,"lxr_fc_rights":0.69},{"stockId":1000000000002051,"date":"2026-04-27T16:00:00.000Z","tv":2230000,"lxr_fc_rights":0.69},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002051,"tv":2240000,"lxr_fc_rights":0.7},{"stockId":1000000000002051,"date":"2026-04-23T16:00:00.000Z","tv":1720000,"lxr_fc_rights":0.69},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002051,"tv":3457000,"lxr_fc_rights":0.69},{"stockId":1000000000002051,"date":"2026-04-21T16:00:00.000Z","tv":2190000,"lxr_fc_rights":0.68},{"stockId":1000000000002051,"date":"2026-04-20T16:00:00.000Z","tv":1771000,"lxr_fc_rights":0.69},{"stockId":1000000000002051,"date":"2026-04-19T16:00:00.000Z","tv":1485000,"lxr_fc_rights":0.68},{"stockId":1000000000002051,"date":"2026-04-16T16:00:00.000Z","tv":2070000,"lxr_fc_rights":0.68},{"stockId":1000000000002051,"date":"2026-04-15T16:00:00.000Z","tv":1930000,"lxr_fc_rights":0.66},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002051,"tv":1390000,"lxr_fc_rights":0.65},{"stockId":1000000000002051,"date":"2026-04-13T16:00:00.000Z","tv":1850000,"lxr_fc_rights":0.67},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002051,"tv":2330000,"lxr_fc_rights":0.66},{"stockId":1000000000002051,"date":"2026-04-09T16:00:00.000Z","tv":4275000,"lxr_fc_rights":0.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002051,"tv":3430000,"lxr_fc_rights":0.69},{"stockId":1000000000002051,"date":"2026-04-07T16:00:00.000Z","tv":2882500,"lxr_fc_rights":0.66},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002051,"tv":3180000,"lxr_fc_rights":0.64},{"stockId":1000000000002051,"date":"2026-03-31T16:00:00.000Z","tv":1060000,"lxr_fc_rights":0.64},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002051,"tv":4055000,"lxr_fc_rights":0.66},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002051,"tv":2480000,"lxr_fc_rights":0.63},{"stockId":1000000000002051,"date":"2026-03-26T16:00:00.000Z","tv":1950000,"lxr_fc_rights":0.6},{"stockId":1000000000002051,"date":"2026-03-25T16:00:00.000Z","tv":1290000,"lxr_fc_rights":0.64},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002051,"tv":1875000,"lxr_fc_rights":0.63},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002051,"tv":2630000,"lxr_fc_rights":0.64},{"stockId":1000000000002051,"date":"2026-03-22T16:00:00.000Z","tv":2220000,"lxr_fc_rights":0.64},{"stockId":1000000000002051,"date":"2026-03-19T16:00:00.000Z","tv":1850000,"lxr_fc_rights":0.67},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002051,"tv":3370000,"lxr_fc_rights":0.67},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002051,"tv":3990000,"lxr_fc_rights":0.66},{"stockId":1000000000002051,"date":"2026-03-16T16:00:00.000Z","tv":3050000,"lxr_fc_rights":0.63},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002051,"tv":1980000,"lxr_fc_rights":0.63},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002051,"tv":4150000,"lxr_fc_rights":0.63},{"stockId":1000000000002051,"date":"2026-03-11T16:00:00.000Z","tv":2600000,"lxr_fc_rights":0.65},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002051,"tv":2980000,"lxr_fc_rights":0.69},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002051,"tv":3851500,"lxr_fc_rights":0.67},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002051,"tv":2897500,"lxr_fc_rights":0.62},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002051,"tv":2800000,"lxr_fc_rights":0.6},{"stockId":1000000000002051,"date":"2026-03-04T16:00:00.000Z","tv":2410500,"lxr_fc_rights":0.57},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002051,"tv":3156000,"lxr_fc_rights":0.54},{"stockId":1000000000002051,"date":"2026-03-02T16:00:00.000Z","tv":3040000,"lxr_fc_rights":0.52},{"stockId":1000000000002051,"date":"2026-03-01T16:00:00.000Z","tv":2604000,"lxr_fc_rights":0.53},{"stockId":1000000000002051,"date":"2026-02-26T16:00:00.000Z","tv":2080000,"lxr_fc_rights":0.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002051,"tv":2260000,"lxr_fc_rights":0.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002051,"tv":2325000,"lxr_fc_rights":0.61},{"stockId":1000000000002051,"date":"2026-02-23T16:00:00.000Z","tv":1865000,"lxr_fc_rights":0.61},{"stockId":1000000000002051,"date":"2026-02-22T16:00:00.000Z","tv":4860000,"lxr_fc_rights":0.61},{"stockId":1000000000002051,"date":"2026-02-19T16:00:00.000Z","tv":2410000,"lxr_fc_rights":0.6},{"stockId":1000000000002051,"date":"2026-02-15T16:00:00.000Z","tv":1030000,"lxr_fc_rights":0.6},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002051,"tv":2640000,"lxr_fc_rights":0.6},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002051,"tv":2200000,"lxr_fc_rights":0.59},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002051,"tv":1440000,"lxr_fc_rights":0.6},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002051,"tv":3970000,"lxr_fc_rights":0.62},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002051,"tv":1280000,"lxr_fc_rights":0.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002051,"tv":2210000,"lxr_fc_rights":0.59},{"stockId":1000000000002051,"date":"2026-02-04T16:00:00.000Z","tv":2134923,"lxr_fc_rights":0.61},{"stockId":1000000000002051,"date":"2026-02-03T16:00:00.000Z","tv":1880000,"lxr_fc_rights":0.6},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002051,"tv":2091000,"lxr_fc_rights":0.6},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002051,"tv":2040500,"lxr_fc_rights":0.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002051,"tv":2598000,"lxr_fc_rights":0.61},{"stockId":1000000000002051,"date":"2026-01-28T16:00:00.000Z","tv":2020000,"lxr_fc_rights":0.61},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002051,"tv":1802000,"lxr_fc_rights":0.6},{"stockId":1000000000002051,"date":"2026-01-26T16:00:00.000Z","tv":1670000,"lxr_fc_rights":0.61},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002051,"tv":3300000,"lxr_fc_rights":0.61},{"stockId":1000000000002051,"date":"2026-01-22T16:00:00.000Z","tv":2681500,"lxr_fc_rights":0.6},{"stockId":1000000000002051,"date":"2026-01-21T16:00:00.000Z","tv":3860000,"lxr_fc_rights":0.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002051,"tv":1100000,"lxr_fc_rights":0.58},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002051,"tv":1620000,"lxr_fc_rights":0.56},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002051,"tv":2070000,"lxr_fc_rights":0.58},{"stockId":1000000000002051,"date":"2026-01-15T16:00:00.000Z","tv":3161000,"lxr_fc_rights":0.58},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002051,"tv":2020000,"lxr_fc_rights":0.58},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002051,"tv":3060000,"lxr_fc_rights":0.57},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002051,"tv":6388000,"lxr_fc_rights":0.57},{"stockId":1000000000002051,"date":"2026-01-11T16:00:00.000Z","tv":2516000,"lxr_fc_rights":0.52},{"stockId":1000000000002051,"date":"2026-01-08T16:00:00.000Z","tv":3065000,"lxr_fc_rights":0.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002051,"tv":2320000,"lxr_fc_rights":0.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002051,"tv":2460000,"lxr_fc_rights":0.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002051,"tv":2567000,"lxr_fc_rights":0.52},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002051,"tv":1740500,"lxr_fc_rights":0.52},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002051,"tv":820000,"lxr_fc_rights":0.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002051,"tv":2010000,"lxr_fc_rights":0.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002051,"tv":2051000,"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002051,"tv":2976000,"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002051,"tv":761065,"lxr_fc_rights":0.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002051,"tv":2070000,"lxr_fc_rights":0.52},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002051,"tv":2300000,"lxr_fc_rights":0.52},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002051,"tv":1840000,"lxr_fc_rights":0.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002051,"tv":1110000,"lxr_fc_rights":0.52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002051,"tv":1910000,"lxr_fc_rights":0.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002051,"tv":2010000,"lxr_fc_rights":0.53},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002051,"tv":560000,"lxr_fc_rights":0.56},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002051,"tv":2180000,"lxr_fc_rights":0.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002051,"tv":1560000,"lxr_fc_rights":0.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002051,"tv":1530000,"lxr_fc_rights":0.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002051,"tv":1790000,"lxr_fc_rights":0.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002051,"tv":1520000,"lxr_fc_rights":0.56},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002051,"tv":1650000,"lxr_fc_rights":0.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002051,"tv":2390000,"lxr_fc_rights":0.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002051,"tv":1680000,"lxr_fc_rights":0.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002051,"tv":1660000,"lxr_fc_rights":0.54},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002051,"tv":2324500,"lxr_fc_rights":0.55},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002051,"tv":2462000,"lxr_fc_rights":0.56},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002051,"tv":1250000,"lxr_fc_rights":0.54},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002051,"tv":1900000,"lxr_fc_rights":0.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002051,"tv":3340000,"lxr_fc_rights":0.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002051,"tv":1470000,"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002051,"tv":3420000,"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002051,"tv":2320000,"lxr_fc_rights":0.51},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002051,"tv":2121000,"lxr_fc_rights":0.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002051,"tv":1020000,"lxr_fc_rights":0.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002051,"tv":3070000,"lxr_fc_rights":0.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002051,"tv":2230000,"lxr_fc_rights":0.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002051,"tv":2910000,"lxr_fc_rights":0.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002051,"tv":1570000,"lxr_fc_rights":0.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002051,"tv":2800000,"lxr_fc_rights":0.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002051,"tv":3400500,"lxr_fc_rights":0.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002051,"tv":3030000,"lxr_fc_rights":0.57},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002051,"tv":1960000,"lxr_fc_rights":0.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002051,"tv":1510000,"lxr_fc_rights":0.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002051,"tv":2010000,"lxr_fc_rights":0.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002051,"tv":2144000,"lxr_fc_rights":0.52},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002051,"tv":1360000,"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002051,"tv":3120000,"lxr_fc_rights":0.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002051,"tv":2270000,"lxr_fc_rights":0.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002051,"tv":3400000,"lxr_fc_rights":0.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002051,"tv":4480000,"lxr_fc_rights":0.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002051,"tv":20150000,"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002051,"tv":3900000,"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002051,"tv":4296000,"lxr_fc_rights":0.68},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002051,"tv":4340000,"lxr_fc_rights":0.68},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002051,"tv":7327500,"lxr_fc_rights":0.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002051,"tv":6372000,"lxr_fc_rights":0.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002051,"tv":5290000,"lxr_fc_rights":0.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002051,"tv":5130000,"lxr_fc_rights":0.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002051,"tv":6221000,"lxr_fc_rights":0.78},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002051,"tv":4726500,"lxr_fc_rights":0.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002051,"tv":3190000,"lxr_fc_rights":0.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002051,"tv":9230000,"lxr_fc_rights":0.86},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002051,"tv":6043000,"lxr_fc_rights":0.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002051,"tv":8804300,"lxr_fc_rights":0.83},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002051,"tv":4781500,"lxr_fc_rights":0.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002051,"tv":11960000,"lxr_fc_rights":0.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002051,"tv":5200000,"lxr_fc_rights":0.74},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002051,"tv":4970000,"lxr_fc_rights":0.72},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002051,"tv":6523000,"lxr_fc_rights":0.73},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002051,"tv":3560000,"lxr_fc_rights":0.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002051,"tv":2560000,"lxr_fc_rights":0.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002051,"tv":5907000,"lxr_fc_rights":0.63},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002051,"tv":7217000,"lxr_fc_rights":0.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002051,"tv":5180000,"lxr_fc_rights":0.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002051,"tv":5116500,"lxr_fc_rights":0.72},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002051,"tv":4548000,"lxr_fc_rights":0.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002051,"tv":11401000,"lxr_fc_rights":0.74},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002051,"tv":3610000,"lxr_fc_rights":0.62},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002051,"tv":6336000,"lxr_fc_rights":0.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002051,"tv":5051000,"lxr_fc_rights":0.64},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002051,"tv":8001000,"lxr_fc_rights":0.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002051,"tv":8430000,"lxr_fc_rights":0.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002051,"tv":8545000,"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002051,"tv":5720000,"lxr_fc_rights":0.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002051,"tv":6160000,"lxr_fc_rights":0.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002051,"tv":2650000,"lxr_fc_rights":0.52},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002051,"tv":4780000,"lxr_fc_rights":0.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002051,"tv":3360000,"lxr_fc_rights":0.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002051,"tv":4960000,"lxr_fc_rights":0.52},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002051,"tv":6470000,"lxr_fc_rights":0.57},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002051,"tv":5207000,"lxr_fc_rights":0.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002051,"tv":3690000,"lxr_fc_rights":0.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002051,"tv":18752000,"lxr_fc_rights":0.54},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002051,"tv":5139000,"lxr_fc_rights":0.51},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002051,"tv":3642000,"lxr_fc_rights":0.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002051,"tv":5066000,"lxr_fc_rights":0.51},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002051,"tv":2210000,"lxr_fc_rights":0.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002051,"tv":2645000,"lxr_fc_rights":0.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002051,"tv":3363000,"lxr_fc_rights":0.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002051,"tv":2400000,"lxr_fc_rights":0.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002051,"tv":3335000,"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002051,"tv":4285000,"lxr_fc_rights":0.47},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002051,"tv":20926500,"lxr_fc_rights":0.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002051,"tv":5870000,"lxr_fc_rights":0.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002051,"tv":7751000,"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002051,"tv":3357500,"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002051,"tv":1808500,"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002051,"tv":1803000,"lxr_fc_rights":0.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002051,"tv":1570000,"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002051,"tv":170000,"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002051,"tv":910000,"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002051,"tv":370000,"lxr_fc_rights":0.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002051,"tv":840000,"lxr_fc_rights":0.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002051,"tv":80000,"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002051,"tv":490000,"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002051,"tv":415000,"lxr_fc_rights":0.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002051,"tv":270000,"lxr_fc_rights":0.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002051,"tv":80000,"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002051,"tv":1080000,"lxr_fc_rights":0.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002051,"tv":394000,"lxr_fc_rights":0.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002051,"tv":950000,"lxr_fc_rights":0.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002051,"tv":70000,"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002051,"tv":1540000,"lxr_fc_rights":0.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002051,"tv":3110000,"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002051,"tv":620000,"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002051,"tv":560500,"lxr_fc_rights":0.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002051,"tv":2620000,"lxr_fc_rights":0.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002051,"tv":3250000,"lxr_fc_rights":0.41},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002051,"tv":260000,"lxr_fc_rights":0.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002051,"tv":930000,"lxr_fc_rights":0.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002051,"tv":380000,"lxr_fc_rights":0.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002051,"tv":540000,"lxr_fc_rights":0.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002051,"tv":950000,"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002051,"tv":4821000,"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002051,"tv":1721000,"lxr_fc_rights":0.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002051,"tv":2790000,"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002051,"tv":1390000,"lxr_fc_rights":0.36},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002051,"tv":5734000,"lxr_fc_rights":0.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002051,"tv":3823500,"lxr_fc_rights":0.37},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002051,"tv":5242500,"lxr_fc_rights":0.42},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002051,"tv":1240000,"lxr_fc_rights":0.46},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002051,"tv":1390000,"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002051,"tv":7370000,"lxr_fc_rights":0.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002051,"tv":9774000,"lxr_fc_rights":0.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002051,"tv":11915500,"lxr_fc_rights":0.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002051,"tv":6059000,"lxr_fc_rights":0.42}],"tradingList":[],"aggregatedList":[],"type":"shares"}