window.pageData = {"stock":{"name":"VALA","stockCode":"02051","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002051,"date":"2026-07-23T16:00:00.000Z","ps_ttm":2.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.7355,"q2v":0.4742,"cvpos":0.6122}},"lxr_fc_rights":0.38},{"stockId":1000000000002051,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.411,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.7317,"q2v":0.4742,"cvpos":0.6231}},"lxr_fc_rights":0.4},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.381,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.7304,"q2v":0.4742,"cvpos":0.6199}},"lxr_fc_rights":0.39},{"stockId":1000000000002051,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.351,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.7304,"q2v":0.4742,"cvpos":0.6166}},"lxr_fc_rights":0.39},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.351,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.7304,"q2v":0.4742,"cvpos":0.618}},"lxr_fc_rights":0.39},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.321,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.7228,"q2v":0.4695,"cvpos":0.619}},"lxr_fc_rights":0.39},{"stockId":1000000000002051,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.441,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.7228,"q2v":0.4695,"cvpos":0.6281}},"lxr_fc_rights":0.41},{"stockId":1000000000002051,"date":"2026-07-14T16:00:00.000Z","ps_ttm":2.381,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.719,"q2v":0.4695,"cvpos":0.6221}},"lxr_fc_rights":0.4},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.532,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.7152,"q2v":0.4695,"cvpos":0.6366}},"lxr_fc_rights":0.42},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.471,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.7077,"q2v":0.4695,"cvpos":0.6339}},"lxr_fc_rights":0.41},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.562,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.7077,"q2v":0.4648,"cvpos":0.6431}},"lxr_fc_rights":0.43},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.592,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.7063,"q2v":0.4648,"cvpos":0.6458}},"lxr_fc_rights":0.43},{"stockId":1000000000002051,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.682,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.7032,"q2v":0.4648,"cvpos":0.6658}},"lxr_fc_rights":0.45},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.622,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.7001,"q2v":0.4648,"cvpos":0.6503}},"lxr_fc_rights":0.44},{"stockId":1000000000002051,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.773,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6994,"q2v":0.4648,"cvpos":0.6926}},"lxr_fc_rights":0.46},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.773,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6926,"q2v":0.4648,"cvpos":0.6948}},"lxr_fc_rights":0.46},{"stockId":1000000000002051,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.682,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6926,"q2v":0.4648,"cvpos":0.6703}},"lxr_fc_rights":0.45},{"stockId":1000000000002051,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.652,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6892,"q2v":0.4648,"cvpos":0.6617}},"lxr_fc_rights":0.44},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.532,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6858,"q2v":0.46,"cvpos":0.6494}},"lxr_fc_rights":0.42},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.562,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6858,"q2v":0.46,"cvpos":0.6544}},"lxr_fc_rights":0.43},{"stockId":1000000000002051,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.441,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6858,"q2v":0.4553,"cvpos":0.6463}},"lxr_fc_rights":0.41},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.652,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6858,"q2v":0.4553,"cvpos":0.6635}},"lxr_fc_rights":0.44},{"stockId":1000000000002051,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.592,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6858,"q2v":0.4553,"cvpos":0.6562}},"lxr_fc_rights":0.43},{"stockId":1000000000002051,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.743,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6853,"q2v":0.4505,"cvpos":0.6876}},"lxr_fc_rights":0.46},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.773,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6781,"q2v":0.4505,"cvpos":0.6966}},"lxr_fc_rights":0.46},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.833,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6773,"q2v":0.4505,"cvpos":0.703}},"lxr_fc_rights":0.47},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.074,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6768,"q2v":0.4505,"cvpos":0.7203}},"lxr_fc_rights":0.51},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.014,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6761,"q2v":0.4505,"cvpos":0.7121}},"lxr_fc_rights":0.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.014,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6721,"q2v":0.441,"cvpos":0.7143}},"lxr_fc_rights":0.5},{"stockId":1000000000002051,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.954,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6721,"q2v":0.4363,"cvpos":0.7129}},"lxr_fc_rights":0.49},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.014,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6721,"q2v":0.4363,"cvpos":0.7153}},"lxr_fc_rights":0.5},{"stockId":1000000000002051,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.014,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6709,"q2v":0.4363,"cvpos":0.7162}},"lxr_fc_rights":0.5},{"stockId":1000000000002051,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.984,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6675,"q2v":0.4363,"cvpos":0.7162}},"lxr_fc_rights":0.5},{"stockId":1000000000002051,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.135,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6637,"q2v":0.4363,"cvpos":0.7333}},"lxr_fc_rights":0.52},{"stockId":1000000000002051,"date":"2026-06-03T16:00:00.000Z","ps_ttm":3.135,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6621,"q2v":0.4363,"cvpos":0.7347}},"lxr_fc_rights":0.52},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.074,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6621,"q2v":0.4363,"cvpos":0.7248}},"lxr_fc_rights":0.51},{"stockId":1000000000002051,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.135,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6603,"q2v":0.4363,"cvpos":0.7353}},"lxr_fc_rights":0.52},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.135,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6527,"q2v":0.4363,"cvpos":0.7367}},"lxr_fc_rights":0.52},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.195,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6244,"q2v":0.4268,"cvpos":0.7442}},"lxr_fc_rights":0.53},{"stockId":1000000000002051,"date":"2026-05-27T16:00:00.000Z","ps_ttm":3.315,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6244,"q2v":0.4268,"cvpos":0.7891}},"lxr_fc_rights":0.55},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.436,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6244,"q2v":0.4268,"cvpos":0.8147}},"lxr_fc_rights":0.57},{"stockId":1000000000002051,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.677,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6244,"q2v":0.4268,"cvpos":0.8499}},"lxr_fc_rights":0.61},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.737,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6209,"q2v":0.4268,"cvpos":0.8803}},"lxr_fc_rights":0.62},{"stockId":1000000000002051,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.677,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6152,"q2v":0.4268,"cvpos":0.8531}},"lxr_fc_rights":0.61},{"stockId":1000000000002051,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.677,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6128,"q2v":0.4268,"cvpos":0.8542}},"lxr_fc_rights":0.61},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.677,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6128,"q2v":0.4268,"cvpos":0.8554}},"lxr_fc_rights":0.61},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.737,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.6117,"q2v":0.4268,"cvpos":0.8813}},"lxr_fc_rights":0.62},{"stockId":1000000000002051,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.737,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.5975,"q2v":0.4221,"cvpos":0.883}},"lxr_fc_rights":0.62},{"stockId":1000000000002051,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.858,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.2945,"q5v":1.591,"q2v":0.4221,"cvpos":0.902}},"lxr_fc_rights":0.64},{"stockId":1000000000002051,"date":"2026-05-12T16:00:00.000Z","ps_ttm":3.978,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.2945,"q5v":1.591,"q2v":0.4221,"cvpos":0.9251}},"lxr_fc_rights":0.66},{"stockId":1000000000002051,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.918,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.2945,"q5v":1.591,"q2v":0.4221,"cvpos":0.9168}},"lxr_fc_rights":0.65},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.978,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.2945,"q5v":1.5861,"q2v":0.4173,"cvpos":0.9263}},"lxr_fc_rights":0.66},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.039,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.2945,"q5v":1.5723,"q2v":0.4173,"cvpos":0.9333}},"lxr_fc_rights":0.67},{"stockId":1000000000002051,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.099,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.2945,"q5v":1.5698,"q2v":0.4173,"cvpos":0.9401}},"lxr_fc_rights":0.68},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.039,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.2945,"q5v":1.5698,"q2v":0.4173,"cvpos":0.936}},"lxr_fc_rights":0.67},{"stockId":1000000000002051,"date":"2026-05-04T16:00:00.000Z","ps_ttm":4.099,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.2945,"q5v":1.5691,"q2v":0.4173,"cvpos":0.9413}},"lxr_fc_rights":0.68},{"stockId":1000000000002051,"date":"2026-05-03T16:00:00.000Z","ps_ttm":4.159,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.2945,"q5v":1.5656,"q2v":0.4173,"cvpos":0.9523}},"lxr_fc_rights":0.69},{"stockId":1000000000002051,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.22,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.2419,"q5v":1.5528,"q2v":0.4173,"cvpos":0.966}},"lxr_fc_rights":0.7},{"stockId":1000000000002051,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.159,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.2419,"q5v":1.5495,"q2v":0.4173,"cvpos":0.955}},"lxr_fc_rights":0.69},{"stockId":1000000000002051,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.159,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.2419,"q5v":1.5464,"q2v":0.4173,"cvpos":0.9563}},"lxr_fc_rights":0.69},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.22,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.2419,"q5v":1.5432,"q2v":0.4173,"cvpos":0.9673}},"lxr_fc_rights":0.7},{"stockId":1000000000002051,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.159,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.2419,"q5v":1.5355,"q2v":0.4126,"cvpos":0.9592}},"lxr_fc_rights":0.69},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.159,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.2419,"q5v":1.5342,"q2v":0.4126,"cvpos":0.9605}},"lxr_fc_rights":0.69},{"stockId":1000000000002051,"date":"2026-04-21T16:00:00.000Z","ps_ttm":4.099,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.2323,"q5v":1.5342,"q2v":0.4126,"cvpos":0.9523}},"lxr_fc_rights":0.68},{"stockId":1000000000002051,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.159,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.2323,"q5v":1.5342,"q2v":0.4126,"cvpos":0.9618}},"lxr_fc_rights":0.69},{"stockId":1000000000002051,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.099,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.2323,"q5v":1.5342,"q2v":0.4078,"cvpos":0.955}},"lxr_fc_rights":0.68},{"stockId":1000000000002051,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.099,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.2323,"q5v":1.5274,"q2v":0.4031,"cvpos":0.9565}},"lxr_fc_rights":0.68},{"stockId":1000000000002051,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.978,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.2323,"q5v":1.5211,"q2v":0.4031,"cvpos":0.9483}},"lxr_fc_rights":0.66},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.918,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.2323,"q5v":1.5179,"q2v":0.4031,"cvpos":0.9414}},"lxr_fc_rights":0.65},{"stockId":1000000000002051,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.039,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.2323,"q5v":1.5179,"q2v":0.4031,"cvpos":0.9536}},"lxr_fc_rights":0.67},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.978,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.2323,"q5v":1.5179,"q2v":0.4031,"cvpos":0.9509}},"lxr_fc_rights":0.66},{"stockId":1000000000002051,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.22,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.2323,"q5v":1.5116,"q2v":0.4031,"cvpos":0.9687}},"lxr_fc_rights":0.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.159,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.2323,"q5v":1.5116,"q2v":0.4031,"cvpos":0.9646}},"lxr_fc_rights":0.69},{"stockId":1000000000002051,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.978,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.2323,"q5v":1.5087,"q2v":0.4031,"cvpos":0.955}},"lxr_fc_rights":0.66},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.858,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.2323,"q5v":1.5058,"q2v":0.398,"cvpos":0.9374}},"lxr_fc_rights":0.64},{"stockId":1000000000002051,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.858,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.2323,"q5v":1.5058,"q2v":0.398,"cvpos":0.9387}},"lxr_fc_rights":0.64},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.978,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.2323,"q5v":1.5055,"q2v":0.398,"cvpos":0.9563}},"lxr_fc_rights":0.66},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.798,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.2323,"q5v":1.5053,"q2v":0.398,"cvpos":0.9345}},"lxr_fc_rights":0.63},{"stockId":1000000000002051,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.73,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.2323,"q5v":1.5053,"q2v":0.3936,"cvpos":0.9034}},"lxr_fc_rights":0.6},{"stockId":1000000000002051,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.978,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.2078,"q5v":1.5021,"q2v":0.3936,"cvpos":0.9524}},"lxr_fc_rights":0.64},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.916,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.1702,"q5v":1.4989,"q2v":0.3936,"cvpos":0.9441}},"lxr_fc_rights":0.63},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.978,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.1702,"q5v":1.4989,"q2v":0.3936,"cvpos":0.9536}},"lxr_fc_rights":0.64},{"stockId":1000000000002051,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.978,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.1702,"q5v":1.4958,"q2v":0.3936,"cvpos":0.955}},"lxr_fc_rights":0.64},{"stockId":1000000000002051,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.165,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.1395,"q5v":1.4863,"q2v":0.3919,"cvpos":0.966}},"lxr_fc_rights":0.67},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.165,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.108,"q5v":1.4831,"q2v":0.3919,"cvpos":0.9673}},"lxr_fc_rights":0.67},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.103,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.108,"q5v":1.48,"q2v":0.3919,"cvpos":0.9632}},"lxr_fc_rights":0.66},{"stockId":1000000000002051,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.916,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.108,"q5v":1.4787,"q2v":0.3919,"cvpos":0.9523}},"lxr_fc_rights":0.63},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.916,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.1054,"q5v":1.4774,"q2v":0.3919,"cvpos":0.9536}},"lxr_fc_rights":0.63},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.916,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.0769,"q5v":1.4673,"q2v":0.3919,"cvpos":0.9551}},"lxr_fc_rights":0.63},{"stockId":1000000000002051,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.04,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0769,"q5v":1.4581,"q2v":0.3919,"cvpos":0.9619}},"lxr_fc_rights":0.65},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.289,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.0769,"q5v":1.449,"q2v":0.3919,"cvpos":0.9741}},"lxr_fc_rights":0.69},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.165,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0713,"q5v":1.449,"q2v":0.3919,"cvpos":0.97}},"lxr_fc_rights":0.67},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.854,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0458,"q5v":1.449,"q2v":0.3919,"cvpos":0.9536}},"lxr_fc_rights":0.62},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.73,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":1.4455,"q2v":0.3919,"cvpos":0.9238}},"lxr_fc_rights":0.6},{"stockId":1000000000002051,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.543,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.9006,"q5v":1.4389,"q2v":0.3919,"cvpos":0.902}},"lxr_fc_rights":0.57},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.357,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.8665,"q5v":1.4357,"q2v":0.3919,"cvpos":0.8651}},"lxr_fc_rights":0.54},{"stockId":1000000000002051,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.232,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.8665,"q5v":1.4325,"q2v":0.3919,"cvpos":0.824}},"lxr_fc_rights":0.52},{"stockId":1000000000002051,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.294,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.8324,"q5v":1.425,"q2v":0.3919,"cvpos":0.854}},"lxr_fc_rights":0.53},{"stockId":1000000000002051,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.73,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.7983,"q5v":1.4177,"q2v":0.3919,"cvpos":0.9252}},"lxr_fc_rights":0.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.73,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.7983,"q5v":1.412,"q2v":0.3919,"cvpos":0.9265}},"lxr_fc_rights":0.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.792,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.7983,"q5v":1.4092,"q2v":0.3919,"cvpos":0.9441}},"lxr_fc_rights":0.61},{"stockId":1000000000002051,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.792,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.7641,"q5v":1.4092,"q2v":0.3919,"cvpos":0.9454}},"lxr_fc_rights":0.61},{"stockId":1000000000002051,"date":"2026-02-22T16:00:00.000Z","ps_ttm":3.792,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.7641,"q5v":1.4092,"q2v":0.3919,"cvpos":0.9468}},"lxr_fc_rights":0.61},{"stockId":1000000000002051,"date":"2026-02-19T16:00:00.000Z","ps_ttm":3.73,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.7641,"q5v":1.4041,"q2v":0.3919,"cvpos":0.932}},"lxr_fc_rights":0.6},{"stockId":1000000000002051,"date":"2026-02-15T16:00:00.000Z","ps_ttm":3.73,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.7641,"q5v":1.4035,"q2v":0.3919,"cvpos":0.9334}},"lxr_fc_rights":0.6},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.73,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.73,"q5v":1.4035,"q2v":0.3919,"cvpos":0.935}},"lxr_fc_rights":0.6},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.667,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.73,"q5v":1.4035,"q2v":0.3919,"cvpos":0.9295}},"lxr_fc_rights":0.59},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.73,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.73,"q5v":1.4006,"q2v":0.3919,"cvpos":0.9362}},"lxr_fc_rights":0.6},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.854,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.73,"q5v":1.3977,"q2v":0.3919,"cvpos":0.9552}},"lxr_fc_rights":0.62},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.73,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.73,"q5v":1.3921,"q2v":0.3919,"cvpos":0.9389}},"lxr_fc_rights":0.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.667,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.3921,"q2v":0.3919,"cvpos":0.935}},"lxr_fc_rights":0.59},{"stockId":1000000000002051,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.792,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.3921,"q2v":0.3919,"cvpos":0.9499}},"lxr_fc_rights":0.61},{"stockId":1000000000002051,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.73,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.3921,"q2v":0.3919,"cvpos":0.9417}},"lxr_fc_rights":0.6},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.73,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.3921,"q2v":0.3919,"cvpos":0.9429}},"lxr_fc_rights":0.6},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.73,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.3921,"q2v":0.3919,"cvpos":0.9443}},"lxr_fc_rights":0.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.792,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.3921,"q2v":0.3919,"cvpos":0.9512}},"lxr_fc_rights":0.61},{"stockId":1000000000002051,"date":"2026-01-28T16:00:00.000Z","ps_ttm":3.792,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.3921,"q2v":0.3919,"cvpos":0.9526}},"lxr_fc_rights":0.61},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.73,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.3918,"q2v":0.3919,"cvpos":0.9484}},"lxr_fc_rights":0.6},{"stockId":1000000000002051,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.792,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.6618,"q5v":1.3914,"q2v":0.3919,"cvpos":0.9538}},"lxr_fc_rights":0.61},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.792,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.6618,"q5v":1.3865,"q2v":0.3919,"cvpos":0.9552}},"lxr_fc_rights":0.61},{"stockId":1000000000002051,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.73,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.6618,"q5v":1.3851,"q2v":0.3919,"cvpos":0.9524}},"lxr_fc_rights":0.6},{"stockId":1000000000002051,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.73,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.6618,"q5v":1.3829,"q2v":0.3919,"cvpos":0.9537}},"lxr_fc_rights":0.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.605,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6618,"q5v":1.3808,"q2v":0.3919,"cvpos":0.9428}},"lxr_fc_rights":0.58},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6276,"q5v":1.3798,"q2v":0.3919,"cvpos":0.9263}},"lxr_fc_rights":0.56},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.605,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6276,"q5v":1.3769,"q2v":0.3919,"cvpos":0.9441}},"lxr_fc_rights":0.58},{"stockId":1000000000002051,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.605,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6276,"q5v":1.3649,"q2v":0.3919,"cvpos":0.9456}},"lxr_fc_rights":0.58},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.605,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6276,"q5v":1.3637,"q2v":0.3919,"cvpos":0.9469}},"lxr_fc_rights":0.58},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.543,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.5935,"q5v":1.3637,"q2v":0.3919,"cvpos":0.9414}},"lxr_fc_rights":0.57},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.543,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.5594,"q5v":1.3637,"q2v":0.3919,"cvpos":0.9427}},"lxr_fc_rights":0.57},{"stockId":1000000000002051,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.232,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.5594,"q5v":1.3637,"q2v":0.3919,"cvpos":0.869}},"lxr_fc_rights":0.52},{"stockId":1000000000002051,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.046,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.5253,"q5v":1.3618,"q2v":0.3919,"cvpos":0.8517}},"lxr_fc_rights":0.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.17,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.5253,"q5v":1.3561,"q2v":0.3919,"cvpos":0.8653}},"lxr_fc_rights":0.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.17,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.457,"q5v":1.3524,"q2v":0.3919,"cvpos":0.8665}},"lxr_fc_rights":0.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.232,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.457,"q5v":1.3524,"q2v":0.3919,"cvpos":0.8704}},"lxr_fc_rights":0.52},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.232,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":1.3524,"q2v":0.3919,"cvpos":0.8718}},"lxr_fc_rights":0.52},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.232,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":1.3412,"q2v":0.3919,"cvpos":0.8735}},"lxr_fc_rights":0.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.232,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":1.3353,"q2v":0.3919,"cvpos":0.8747}},"lxr_fc_rights":0.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.077,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3888,"q5v":1.3349,"q2v":0.3919,"cvpos":0.8622}},"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.077,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":1.3313,"q2v":0.3919,"cvpos":0.8636}},"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.184,"q5v":1.3069,"q2v":0.3919,"cvpos":0.8678}},"lxr_fc_rights":0.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.232,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.9353,"q5v":1.3069,"q2v":0.3919,"cvpos":0.8759}},"lxr_fc_rights":0.52},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.232,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.9353,"q5v":1.3049,"q2v":0.3919,"cvpos":0.8772}},"lxr_fc_rights":0.52},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.357,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.9353,"q5v":1.2934,"q2v":0.3919,"cvpos":0.9088}},"lxr_fc_rights":0.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.232,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.9353,"q5v":1.2902,"q2v":0.3919,"cvpos":0.8803}},"lxr_fc_rights":0.52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.357,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.9353,"q5v":1.2902,"q2v":0.3919,"cvpos":0.9101}},"lxr_fc_rights":0.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.294,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.9353,"q5v":1.2815,"q2v":0.3919,"cvpos":0.9004}},"lxr_fc_rights":0.53},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9353,"q5v":1.272,"q2v":0.3919,"cvpos":0.9345}},"lxr_fc_rights":0.56},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9353,"q5v":1.2338,"q2v":0.3919,"cvpos":0.9361}},"lxr_fc_rights":0.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.357,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8974,"q5v":1.2117,"q2v":0.3919,"cvpos":0.9143}},"lxr_fc_rights":0.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8974,"q5v":1.2017,"q2v":0.3919,"cvpos":0.9373}},"lxr_fc_rights":0.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8974,"q5v":1.1946,"q2v":0.3919,"cvpos":0.9386}},"lxr_fc_rights":0.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8974,"q5v":1.1693,"q2v":0.3919,"cvpos":0.94}},"lxr_fc_rights":0.56},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.357,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8974,"q5v":1.1438,"q2v":0.3919,"cvpos":0.9197}},"lxr_fc_rights":0.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.357,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8974,"q5v":1.1308,"q2v":0.3919,"cvpos":0.9211}},"lxr_fc_rights":0.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.294,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.8898,"q5v":1.1251,"q2v":0.3919,"cvpos":0.9128}},"lxr_fc_rights":0.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.357,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8898,"q5v":1.1159,"q2v":0.3919,"cvpos":0.9222}},"lxr_fc_rights":0.54},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.419,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8898,"q5v":1.0942,"q2v":0.3919,"cvpos":0.9332}},"lxr_fc_rights":0.55},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8898,"q5v":1.0433,"q2v":0.3919,"cvpos":0.9415}},"lxr_fc_rights":0.56},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.357,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8898,"q5v":1.0029,"q2v":0.3919,"cvpos":0.9265}},"lxr_fc_rights":0.54},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.357,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":0.9944,"q2v":0.3919,"cvpos":0.9278}},"lxr_fc_rights":0.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.294,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":0.9915,"q2v":0.3919,"cvpos":0.9209}},"lxr_fc_rights":0.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":0.983,"q2v":0.3919,"cvpos":0.8977}},"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.077,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":0.9461,"q2v":0.3919,"cvpos":0.8966}},"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.17,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.8746,"q5v":0.9205,"q2v":0.3919,"cvpos":0.902}},"lxr_fc_rights":0.51},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.232,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8746,"q5v":0.9035,"q2v":0.3919,"cvpos":0.9046}},"lxr_fc_rights":0.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.294,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.8746,"q5v":0.8864,"q2v":0.3919,"cvpos":0.9222}},"lxr_fc_rights":0.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.294,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.867,"q5v":0.8126,"q2v":0.3919,"cvpos":0.9236}},"lxr_fc_rights":0.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.419,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.867,"q5v":0.7501,"q2v":0.3919,"cvpos":0.9361}},"lxr_fc_rights":0.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.605,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.867,"q5v":0.7444,"q2v":0.3919,"cvpos":0.9483}},"lxr_fc_rights":0.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.357,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.867,"q5v":0.7387,"q2v":0.3919,"cvpos":0.9319}},"lxr_fc_rights":0.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.294,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.867,"q5v":0.7358,"q2v":0.3919,"cvpos":0.9291}},"lxr_fc_rights":0.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.294,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.867,"q5v":0.733,"q2v":0.3919,"cvpos":0.9304}},"lxr_fc_rights":0.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.543,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.867,"q5v":0.7245,"q2v":0.3919,"cvpos":0.9456}},"lxr_fc_rights":0.57},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.232,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8594,"q5v":0.716,"q2v":0.3919,"cvpos":0.917}},"lxr_fc_rights":0.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.232,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8594,"q5v":0.716,"q2v":0.3919,"cvpos":0.9183}},"lxr_fc_rights":0.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.232,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8519,"q5v":0.716,"q2v":0.3919,"cvpos":0.9195}},"lxr_fc_rights":0.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.232,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8519,"q5v":0.716,"q2v":0.3919,"cvpos":0.9209}},"lxr_fc_rights":0.52},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.357,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8519,"q5v":0.7103,"q2v":0.3919,"cvpos":0.9347}},"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.419,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8519,"q5v":0.7046,"q2v":0.3919,"cvpos":0.9401}},"lxr_fc_rights":0.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.232,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":0.7046,"q2v":0.3919,"cvpos":0.9251}},"lxr_fc_rights":0.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.419,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":0.6932,"q2v":0.3919,"cvpos":0.9414}},"lxr_fc_rights":0.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8367,"q5v":0.6932,"q2v":0.3919,"cvpos":0.9457}},"lxr_fc_rights":0.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8367,"q5v":0.6932,"q2v":0.3919,"cvpos":0.9253}},"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.103,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.8367,"q5v":0.6904,"q2v":0.3919,"cvpos":0.9673}},"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.227,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8367,"q5v":0.6875,"q2v":0.3919,"cvpos":0.9714}},"lxr_fc_rights":0.68},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.227,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8367,"q5v":0.6875,"q2v":0.3919,"cvpos":0.9728}},"lxr_fc_rights":0.68},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.103,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.8291,"q5v":0.6819,"q2v":0.3919,"cvpos":0.9715}},"lxr_fc_rights":0.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.289,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.8291,"q5v":0.6819,"q2v":0.3919,"cvpos":0.9755}},"lxr_fc_rights":0.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.786,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.8291,"q5v":0.6819,"q2v":0.3919,"cvpos":0.9878}},"lxr_fc_rights":0.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.786,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.8215,"q5v":0.6819,"q2v":0.3919,"cvpos":0.9891}},"lxr_fc_rights":0.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.848,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.8215,"q5v":0.6819,"q2v":0.3919,"cvpos":0.9905}},"lxr_fc_rights":0.78},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.911,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.8215,"q5v":0.6762,"q2v":0.3919,"cvpos":0.9918}},"lxr_fc_rights":0.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":5.159,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8215,"q5v":0.6762,"q2v":0.3919,"cvpos":0.9959}},"lxr_fc_rights":0.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":5.346,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.8215,"q5v":0.6733,"q2v":0.3919,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":5.159,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8215,"q5v":0.6705,"q2v":0.3919,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":5.159,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8215,"q5v":0.6705,"q2v":0.3919,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.911,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.8139,"q5v":0.6648,"q2v":0.3919,"cvpos":0.9986}},"lxr_fc_rights":0.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.973,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.8139,"q5v":0.6591,"q2v":0.3919,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.6,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8139,"q5v":0.6506,"q2v":0.3919,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.476,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.7987,"q5v":0.5852,"q2v":0.3919,"cvpos":0.9959}},"lxr_fc_rights":0.72},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.538,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.7987,"q5v":0.5715,"q2v":0.3919,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.227,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7987,"q5v":0.5691,"q2v":0.3919,"cvpos":0.9932}},"lxr_fc_rights":0.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.103,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.7987,"q5v":0.5691,"q2v":0.3919,"cvpos":0.9932}},"lxr_fc_rights":0.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.916,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.7911,"q5v":0.5691,"q2v":0.3919,"cvpos":0.9878}},"lxr_fc_rights":0.63},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.351,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7911,"q5v":0.5557,"q2v":0.3919,"cvpos":0.9946}},"lxr_fc_rights":0.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.351,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7835,"q5v":0.5412,"q2v":0.3919,"cvpos":0.9959}},"lxr_fc_rights":0.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.476,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.7835,"q5v":0.54,"q2v":0.3919,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.351,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7835,"q5v":0.5377,"q2v":0.3919,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.6,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.776,"q5v":0.5377,"q2v":0.3919,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.854,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.776,"q5v":0.5412,"q2v":0.3919,"cvpos":0.9919}},"lxr_fc_rights":0.62},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.854,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.7745,"q5v":0.54,"q2v":0.3919,"cvpos":0.9932}},"lxr_fc_rights":0.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.978,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.7608,"q5v":0.5377,"q2v":0.3919,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":4.04,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.7456,"q5v":0.5355,"q2v":0.3919,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.916,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.7456,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.73,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.7404,"q5v":0.5355,"q2v":0.3919,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.605,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.7404,"q5v":0.5355,"q2v":0.3919,"cvpos":0.9932}},"lxr_fc_rights":0.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.667,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.7404,"q5v":0.5332,"q2v":0.3919,"cvpos":0.9946}},"lxr_fc_rights":0.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.232,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.7404,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9755}},"lxr_fc_rights":0.52},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.294,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.7404,"q5v":0.5309,"q2v":0.3919,"cvpos":0.985}},"lxr_fc_rights":0.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.549,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":0.5355,"q2v":0.3919,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.549,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":0.5355,"q2v":0.3919,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.89,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.7331,"q5v":0.5332,"q2v":0.3919,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.959,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.7304,"q5v":0.5309,"q2v":0.3919,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.686,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.7304,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.686,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.7304,"q5v":0.5355,"q2v":0.3919,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.481,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.7228,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.413,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.7228,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.481,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":0.5309,"q2v":0.3919,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.242,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.7077,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9905}},"lxr_fc_rights":0.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.242,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.7077,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9918}},"lxr_fc_rights":0.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.242,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.7077,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.14,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.7063,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9918}},"lxr_fc_rights":0.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.242,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.7001,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9946}},"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.208,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.6994,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9946}},"lxr_fc_rights":0.47},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.413,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.6994,"q5v":0.5326,"q2v":0.3919,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.037,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.6926,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.901,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.6926,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.73,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9741}},"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.696,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9646}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.696,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":0.5326,"q2v":0.3919,"cvpos":0.966}},"lxr_fc_rights":0.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.628,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9552}},"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.628,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9565}},"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.628,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9578}},"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.628,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6849,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9591}},"lxr_fc_rights":0.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.662,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.679,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9606}},"lxr_fc_rights":0.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.696,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6773,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9674}},"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.73,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.6763,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9755}},"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.662,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.676,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9646}},"lxr_fc_rights":0.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.696,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6721,"q5v":0.5309,"q2v":0.3919,"cvpos":0.97}},"lxr_fc_rights":0.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.696,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6721,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9715}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.594,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6721,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9674}},"lxr_fc_rights":0.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.696,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9728}},"lxr_fc_rights":0.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.696,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6653,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9741}},"lxr_fc_rights":0.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.696,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6653,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9755}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.662,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6621,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9728}},"lxr_fc_rights":0.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.559,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.6621,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9715}},"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.662,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6585,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9741}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.764,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.6469,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9796}},"lxr_fc_rights":0.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.764,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.6244,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9809}},"lxr_fc_rights":0.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.798,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.6244,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.798,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.6244,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9878}},"lxr_fc_rights":0.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.832,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.6244,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.764,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.6242,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.764,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.6175,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9878}},"lxr_fc_rights":0.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.73,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.6128,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.73,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.6128,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.798,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.6107,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.662,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6039,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.423,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.591,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9796}},"lxr_fc_rights":0.36},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.559,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.591,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.525,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.591,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9878}},"lxr_fc_rights":0.37},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.867,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5812,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.105,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.5748,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.071,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.242,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.378,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5685,"q5v":0.5317,"q2v":0.3919,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":3.242,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5626,"q5v":0.5309,"q2v":0.3919,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.867,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5561,"q5v":0.5309,"q2v":0.3919,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.764,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.5495,"q5v":0.5326,"q2v":0.3919,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.525,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5432,"q5v":0.5326,"q2v":0.3919,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.457,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5432,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.389,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5369,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.423,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5342,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.423,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5342,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.457,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5342,"q5v":0.5317,"q2v":0.3919,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.355,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5342,"q5v":0.5309,"q2v":0.3919,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":2.184,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5306,"q5v":0.5297,"q2v":0.3919,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.74,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.5242,"q5v":0.5297,"q2v":0.3919,"cvpos":0.8936}},"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.706,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5179,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8776}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.672,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.5179,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8531}},"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.686,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.5179,"q5v":0.5309,"q2v":0.3919,"cvpos":0.8638}},"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.686,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.5116,"q5v":0.5297,"q2v":0.3919,"cvpos":0.8649}},"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.679,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.5116,"q5v":0.5297,"q2v":0.3919,"cvpos":0.8636}},"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.686,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.5058,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8667}},"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.693,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.5058,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8721}},"lxr_fc_rights":0.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.686,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.5058,"q5v":0.5309,"q2v":0.3919,"cvpos":0.8692}},"lxr_fc_rights":0.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.658,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.5053,"q5v":0.5297,"q2v":0.3919,"cvpos":0.854}},"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.672,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.5053,"q5v":0.5297,"q2v":0.3919,"cvpos":0.8622}},"lxr_fc_rights":0.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.611,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.5053,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8435}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.624,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.5053,"q5v":0.5309,"q2v":0.3919,"cvpos":0.8501}},"lxr_fc_rights":0.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.665,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.4989,"q5v":0.5297,"q2v":0.3919,"cvpos":0.8595}},"lxr_fc_rights":0.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.686,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.4989,"q5v":0.5286,"q2v":0.3919,"cvpos":0.8702}},"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.693,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4926,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8735}},"lxr_fc_rights":0.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.686,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.4863,"q5v":0.5309,"q2v":0.3919,"cvpos":0.8733}},"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.672,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.4863,"q5v":0.5297,"q2v":0.3919,"cvpos":0.8677}},"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.699,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.48,"q5v":0.5297,"q2v":0.3919,"cvpos":0.8745}},"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.699,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8762}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.74,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8952}},"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.74,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4674,"q5v":0.5309,"q2v":0.3919,"cvpos":0.8965}},"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.74,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4673,"q5v":0.5297,"q2v":0.3919,"cvpos":0.8977}},"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.775,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.449,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9049}},"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.74,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.449,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9007}},"lxr_fc_rights":0.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.665,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.449,"q5v":0.5309,"q2v":0.3919,"cvpos":0.876}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.618,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.449,"q5v":0.5297,"q2v":0.3919,"cvpos":0.8663}},"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.624,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.442,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8694}},"lxr_fc_rights":0.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.57,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.4357,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8558}},"lxr_fc_rights":0.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.57,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.4294,"q5v":0.5309,"q2v":0.3919,"cvpos":0.8569}},"lxr_fc_rights":0.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.556,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.4206,"q5v":0.5297,"q2v":0.3919,"cvpos":0.854}},"lxr_fc_rights":0.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.467,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.4206,"q5v":0.5297,"q2v":0.3919,"cvpos":0.8131}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.624,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4149,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8707}},"lxr_fc_rights":0.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.604,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.4092,"q5v":0.5309,"q2v":0.3919,"cvpos":0.8665}},"lxr_fc_rights":0.24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.624,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4092,"q5v":0.5297,"q2v":0.3919,"cvpos":0.8718}},"lxr_fc_rights":0.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.662,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.4092,"q5v":0.5297,"q2v":0.3919,"cvpos":0.8745}},"lxr_fc_rights":0.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.784,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.4041,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9088}},"lxr_fc_rights":0.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.867,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.4041,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9565}},"lxr_fc_rights":0.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.837,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.4035,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9401}},"lxr_fc_rights":0.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.875,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.4035,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9659}},"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.89,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4035,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9754}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.935,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4035,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.897,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3977,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9837}},"lxr_fc_rights":0.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.882,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9741}},"lxr_fc_rights":0.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.882,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9754}},"lxr_fc_rights":0.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.935,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9918}},"lxr_fc_rights":0.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.875,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9755}},"lxr_fc_rights":0.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.867,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9687}},"lxr_fc_rights":0.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.935,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.935,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9945}},"lxr_fc_rights":0.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.897,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.897,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.875,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9823}},"lxr_fc_rights":0.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.852,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9687}},"lxr_fc_rights":0.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.776,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9304}},"lxr_fc_rights":0.23},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.821,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9482}},"lxr_fc_rights":0.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.708,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9129}},"lxr_fc_rights":0.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.746,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9293}},"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.784,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9346}},"lxr_fc_rights":0.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002051,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9454}},"ps_ttm":1.814,"sp":0.239,"lxr_fc_rights":0.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.791,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9386}},"lxr_fc_rights":0.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.821,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9497}},"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.814,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9483}},"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.859,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9741}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.829,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9591}},"lxr_fc_rights":0.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.791,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9454}},"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.837,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9633}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.837,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9646}},"lxr_fc_rights":0.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.89,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.867,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9782}},"lxr_fc_rights":0.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.935,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.935,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.821,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9619}},"lxr_fc_rights":0.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.882,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9877}},"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.852,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9782}},"lxr_fc_rights":0.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.89,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.882,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.89,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.935,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.89,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.867,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.837,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9809}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.776,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9604}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.821,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9687}},"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.844,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.799,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9605}},"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.852,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.867,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.867,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9878}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.867,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9878}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.897,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9932}},"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.897,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9945}},"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.897,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5297,"q2v":0.3919,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.935,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.859,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.821,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9728}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.821,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5309,"q2v":0.3919,"cvpos":0.9741}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.799,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9606}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.799,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9619}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.799,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9619}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.784,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.534,"q2v":0.3919,"cvpos":0.9579}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.829,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.534,"q2v":0.3919,"cvpos":0.9674}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.829,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9688}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.821,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9687}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.814,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9673}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.852,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.534,"q2v":0.3919,"cvpos":0.9783}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.837,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.534,"q2v":0.3919,"cvpos":0.9647}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.844,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9769}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.723,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.932}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.685,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9197}},"lxr_fc_rights":0.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.708,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.534,"q2v":0.3919,"cvpos":0.924}},"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.7,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.534,"q2v":0.3919,"cvpos":0.9199}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.677,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9171}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.662,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9088}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.715,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9238}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.723,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.534,"q2v":0.3919,"cvpos":0.9213}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.73,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.534,"q2v":0.3919,"cvpos":0.9213}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.708,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9212}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.738,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9333}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.761,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9361}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.73,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.534,"q2v":0.3919,"cvpos":0.9199}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.738,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.534,"q2v":0.3919,"cvpos":0.9294}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.746,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5326,"q2v":0.3919,"cvpos":0.9307}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.73,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9224}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.67,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.9129}},"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.624,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.534,"q2v":0.3919,"cvpos":0.8969}},"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.647,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.534,"q2v":0.3919,"cvpos":0.9023}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.436,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5326,"q2v":0.3919,"cvpos":0.8261}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.505,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8503}},"lxr_fc_rights":0.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.512,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8585}},"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.518,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.534,"q2v":0.3919,"cvpos":0.8575}},"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.531,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.534,"q2v":0.3919,"cvpos":0.8616}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.537,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5326,"q2v":0.3919,"cvpos":0.8682}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.518,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8599}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.505,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8503}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.499,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.534,"q2v":0.3919,"cvpos":0.8453}},"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.486,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.534,"q2v":0.3919,"cvpos":0.8412}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.499,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5326,"q2v":0.3919,"cvpos":0.8451}},"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.366,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.785}},"lxr_fc_rights":0.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.36,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7769}},"lxr_fc_rights":0.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.328,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.3921,"q5v":0.534,"q2v":0.3919,"cvpos":0.7653}},"lxr_fc_rights":0.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.29,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.3977,"q5v":0.534,"q2v":0.3919,"cvpos":0.7558}},"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.347,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.3977,"q5v":0.5326,"q2v":0.3919,"cvpos":0.7677}},"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.151,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.3977,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7401}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.107,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.4035,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7347}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.075,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4035,"q5v":0.534,"q2v":0.3919,"cvpos":0.73}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.082,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.4041,"q5v":0.534,"q2v":0.3919,"cvpos":0.73}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.151,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.4041,"q5v":0.5326,"q2v":0.3919,"cvpos":0.7351}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.202,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4041,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7388}},"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.246,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.4041,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7442}},"lxr_fc_rights":0.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.29,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.4092,"q5v":0.5326,"q2v":0.3919,"cvpos":0.7473}},"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.385,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.4092,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7728}},"lxr_fc_rights":0.22},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.379,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.4092,"q5v":0.5309,"q2v":0.3919,"cvpos":0.7711}},"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.581,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4092,"q5v":0.5309,"q2v":0.3919,"cvpos":0.8542}},"lxr_fc_rights":0.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.676,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4149,"q5v":0.5326,"q2v":0.3919,"cvpos":0.8723}},"lxr_fc_rights":0.27},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.575,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4149,"q5v":0.5326,"q2v":0.3919,"cvpos":0.8505}},"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.524,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.4136,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8354}},"lxr_fc_rights":0.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.398,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.4092,"q5v":0.5309,"q2v":0.3919,"cvpos":0.7875}},"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.404,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.4206,"q5v":0.5326,"q2v":0.3919,"cvpos":0.7908}},"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.442,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.4206,"q5v":0.5326,"q2v":0.3919,"cvpos":0.803}},"lxr_fc_rights":0.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.391,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4206,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7728}},"lxr_fc_rights":0.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.303,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.4206,"q5v":0.5309,"q2v":0.3919,"cvpos":0.752}},"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.271,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.4206,"q5v":0.5309,"q2v":0.3919,"cvpos":0.7452}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.297,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7483}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.334,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":0.5317,"q2v":0.3919,"cvpos":0.751}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.404,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":0.5309,"q2v":0.3919,"cvpos":0.7861}},"lxr_fc_rights":0.22},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.518,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.449,"q5v":0.5309,"q2v":0.3919,"cvpos":0.8229}},"lxr_fc_rights":0.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.467,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.449,"q5v":0.5326,"q2v":0.3919,"cvpos":0.8043}},"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.429,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.449,"q5v":0.5326,"q2v":0.3919,"cvpos":0.7935}},"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.48,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.449,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8068}},"lxr_fc_rights":0.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.486,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.449,"q5v":0.5309,"q2v":0.3919,"cvpos":0.8079}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.505,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.449,"q5v":0.5309,"q2v":0.3919,"cvpos":0.8093}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.505,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4647,"q5v":0.534,"q2v":0.3919,"cvpos":0.806}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.543,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.449,"q5v":0.5326,"q2v":0.3919,"cvpos":0.8179}},"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.493,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.449,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8068}},"lxr_fc_rights":0.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.613,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.449,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8313}},"lxr_fc_rights":0.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.613,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4647,"q5v":0.534,"q2v":0.3919,"cvpos":0.829}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.512,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4647,"q5v":0.534,"q2v":0.3919,"cvpos":0.8087}},"lxr_fc_rights":0.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.543,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.449,"q5v":0.5326,"q2v":0.3919,"cvpos":0.8152}},"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.55,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.449,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8163}},"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.569,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.449,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8204}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.591,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4647,"q5v":0.534,"q2v":0.3919,"cvpos":0.8182}},"lxr_fc_rights":0.28},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.375,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.4647,"q5v":0.534,"q2v":0.3919,"cvpos":0.7612}},"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.421,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4647,"q5v":0.5326,"q2v":0.3919,"cvpos":0.7894}},"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.364,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.4647,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7565}},"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.364,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7565}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.563,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5058,"q5v":0.534,"q2v":0.3919,"cvpos":0.8087}},"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.506,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5058,"q5v":0.534,"q2v":0.3919,"cvpos":0.7992}},"lxr_fc_rights":0.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.534,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5058,"q5v":0.5326,"q2v":0.3919,"cvpos":0.803}},"lxr_fc_rights":0.27},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.534,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":0.5317,"q2v":0.3919,"cvpos":0.8041}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.477,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7986}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.449,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.5342,"q5v":0.534,"q2v":0.3919,"cvpos":0.7897}},"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.392,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.5342,"q5v":0.534,"q2v":0.3919,"cvpos":0.7612}},"lxr_fc_rights":0.25},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.392,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.5342,"q5v":0.5326,"q2v":0.3919,"cvpos":0.7622}},"lxr_fc_rights":0.25},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.392,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.5342,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7633}},"lxr_fc_rights":0.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.392,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.5669,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7633}},"lxr_fc_rights":0.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.392,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.591,"q5v":0.534,"q2v":0.3919,"cvpos":0.7612}},"lxr_fc_rights":0.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.392,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.601,"q5v":0.534,"q2v":0.3919,"cvpos":0.7612}},"lxr_fc_rights":0.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.409,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.601,"q5v":0.5326,"q2v":0.3919,"cvpos":0.7717}},"lxr_fc_rights":0.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.449,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.601,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7823}},"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.364,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.618,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7565}},"lxr_fc_rights":0.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.381,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.635,"q5v":0.534,"q2v":0.3919,"cvpos":0.7571}},"lxr_fc_rights":0.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.392,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.635,"q5v":0.534,"q2v":0.3919,"cvpos":0.7585}},"lxr_fc_rights":0.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.335,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.635,"q5v":0.5326,"q2v":0.3919,"cvpos":0.75}},"lxr_fc_rights":0.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.404,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.635,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7619}},"lxr_fc_rights":0.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.404,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.6521,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7619}},"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.404,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.6691,"q5v":0.534,"q2v":0.3919,"cvpos":0.7598}},"lxr_fc_rights":0.25},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.404,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.6763,"q5v":0.534,"q2v":0.3919,"cvpos":0.7598}},"lxr_fc_rights":0.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.352,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.6763,"q5v":0.5326,"q2v":0.3919,"cvpos":0.75}},"lxr_fc_rights":0.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.409,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6763,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7605}},"lxr_fc_rights":0.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.415,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.6861,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7633}},"lxr_fc_rights":0.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.477,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.534,"q2v":0.3919,"cvpos":0.7693}},"lxr_fc_rights":0.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.409,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.7331,"q5v":0.534,"q2v":0.3919,"cvpos":0.7585}},"lxr_fc_rights":0.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.386,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7331,"q5v":0.5326,"q2v":0.3919,"cvpos":0.7554}},"lxr_fc_rights":0.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.534,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.7331,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7714}},"lxr_fc_rights":0.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.421,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.7372,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7605}},"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.449,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7372,"q5v":0.534,"q2v":0.3919,"cvpos":0.7612}},"lxr_fc_rights":0.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.449,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7372,"q5v":0.534,"q2v":0.3919,"cvpos":0.7612}},"lxr_fc_rights":0.26},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.534,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.7372,"q5v":0.5326,"q2v":0.3919,"cvpos":0.7663}},"lxr_fc_rights":0.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.506,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7372,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7646}},"lxr_fc_rights":0.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.392,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.7713,"q5v":0.534,"q2v":0.3919,"cvpos":0.7544}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":1.364,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7713,"q5v":0.534,"q2v":0.3919,"cvpos":0.7517}},"lxr_fc_rights":0.24},{"ps_ttm":1.364,"sp":0.24,"stockId":1000000000002051,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7713,"q5v":0.5326,"q2v":0.3919,"cvpos":0.7527}},"lxr_fc_rights":0.24},{"ps_ttm":1.307,"sp":0.23,"stockId":1000000000002051,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7713,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7483}},"lxr_fc_rights":0.23},{"ps_ttm":1.273,"sp":0.224,"stockId":1000000000002051,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7713,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7442}},"lxr_fc_rights":0.22},{"ps_ttm":1.352,"sp":0.238,"stockId":1000000000002051,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8053,"q5v":0.534,"q2v":0.3919,"cvpos":0.7463}},"lxr_fc_rights":0.24},{"ps_ttm":1.352,"sp":0.238,"stockId":1000000000002051,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8053,"q5v":0.534,"q2v":0.3919,"cvpos":0.7463}},"lxr_fc_rights":0.24},{"ps_ttm":1.307,"sp":0.23,"stockId":1000000000002051,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8053,"q5v":0.5326,"q2v":0.3919,"cvpos":0.7459}},"lxr_fc_rights":0.23},{"ps_ttm":1.506,"sp":0.265,"stockId":1000000000002051,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8053,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7537}},"lxr_fc_rights":0.27},{"ps_ttm":1.591,"sp":0.28,"stockId":1000000000002051,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8053,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7565}},"lxr_fc_rights":0.28},{"ps_ttm":1.591,"sp":0.28,"stockId":1000000000002051,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8394,"q5v":0.534,"q2v":0.3919,"cvpos":0.7544}},"lxr_fc_rights":0.28},{"ps_ttm":1.676,"sp":0.295,"stockId":1000000000002051,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8394,"q5v":0.5326,"q2v":0.3919,"cvpos":0.769}},"lxr_fc_rights":0.3},{"ps_ttm":1.733,"sp":0.305,"stockId":1000000000002051,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8394,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7755}},"lxr_fc_rights":0.31},{"ps_ttm":1.392,"sp":0.245,"stockId":1000000000002051,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8394,"q5v":0.5309,"q2v":0.3919,"cvpos":0.748}},"lxr_fc_rights":0.25},{"ps_ttm":1.222,"sp":0.215,"stockId":1000000000002051,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8394,"q5v":0.534,"q2v":0.3919,"cvpos":0.7381}},"lxr_fc_rights":0.22},{"ps_ttm":1.188,"sp":0.209,"stockId":1000000000002051,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8394,"q5v":0.534,"q2v":0.3919,"cvpos":0.7354}},"lxr_fc_rights":0.21},{"ps_ttm":1.136,"sp":0.2,"stockId":1000000000002051,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8394,"q5v":0.5326,"q2v":0.3919,"cvpos":0.7323}},"lxr_fc_rights":0.2},{"ps_ttm":1.125,"sp":0.198,"stockId":1000000000002051,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8394,"q5v":0.5317,"q2v":0.3919,"cvpos":0.732}},"lxr_fc_rights":0.2},{"ps_ttm":1.011,"sp":0.178,"stockId":1000000000002051,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8394,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7252}},"lxr_fc_rights":0.18},{"ps_ttm":0.955,"sp":0.168,"stockId":1000000000002051,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8735,"q5v":0.534,"q2v":0.3919,"cvpos":0.7164}},"lxr_fc_rights":0.17},{"ps_ttm":0.938,"sp":0.165,"stockId":1000000000002051,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8735,"q5v":0.534,"q2v":0.3919,"cvpos":0.711}},"lxr_fc_rights":0.17},{"ps_ttm":0.994,"sp":0.175,"stockId":1000000000002051,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8735,"q5v":0.5326,"q2v":0.3919,"cvpos":0.7201}},"lxr_fc_rights":0.18},{"ps_ttm":0.977,"sp":0.172,"stockId":1000000000002051,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8735,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7184}},"lxr_fc_rights":0.17},{"ps_ttm":0.989,"sp":0.174,"stockId":1000000000002051,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8735,"q5v":0.5317,"q2v":0.3919,"cvpos":0.7184}},"lxr_fc_rights":0.17},{"ps_ttm":0.903,"sp":0.159,"stockId":1000000000002051,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9075,"q5v":0.534,"q2v":0.3919,"cvpos":0.7015}},"lxr_fc_rights":0.16},{"ps_ttm":0.869,"sp":0.153,"stockId":1000000000002051,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9075,"q5v":0.534,"q2v":0.3919,"cvpos":0.6974}},"lxr_fc_rights":0.15},{"ps_ttm":0.756,"sp":0.133,"stockId":1000000000002051,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9075,"q5v":0.5326,"q2v":0.3919,"cvpos":0.6889}},"lxr_fc_rights":0.13},{"ps_ttm":0.688,"sp":0.121,"stockId":1000000000002051,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9075,"q5v":0.5317,"q2v":0.3919,"cvpos":0.6313}},"lxr_fc_rights":0.12},{"ps_ttm":0.716,"sp":0.126,"stockId":1000000000002051,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.5317,"q2v":0.3919,"cvpos":0.6531}},"lxr_fc_rights":0.13},{"ps_ttm":0.705,"sp":0.124,"stockId":1000000000002051,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.5326,"q2v":0.3919,"cvpos":0.6413}},"lxr_fc_rights":0.12},{"ps_ttm":0.682,"sp":0.12,"stockId":1000000000002051,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.5326,"q2v":0.3919,"cvpos":0.6223}},"lxr_fc_rights":0.12},{"ps_ttm":0.716,"sp":0.126,"stockId":1000000000002051,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.5317,"q2v":0.3919,"cvpos":0.6503}},"lxr_fc_rights":0.13},{"ps_ttm":0.733,"sp":0.129,"stockId":1000000000002051,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.5317,"q2v":0.3919,"cvpos":0.6694}},"lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.733,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.534,"q2v":0.3919,"cvpos":0.6676}},"lxr_fc_rights":0.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.733,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.534,"q2v":0.3919,"cvpos":0.6676}},"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.75,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.5326,"q2v":0.3919,"cvpos":0.6753}},"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.75,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.5317,"q2v":0.3919,"cvpos":0.6762}},"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.739,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.5317,"q2v":0.3919,"cvpos":0.6694}},"lxr_fc_rights":0.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.716,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.9757,"q5v":0.534,"q2v":0.3919,"cvpos":0.6486}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.693,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.9757,"q5v":0.534,"q2v":0.3919,"cvpos":0.6296}},"lxr_fc_rights":0.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.648,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.9757,"q5v":0.5326,"q2v":0.3919,"cvpos":0.5965}},"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.671,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.9757,"q5v":0.5326,"q2v":0.3919,"cvpos":0.6114}},"lxr_fc_rights":0.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.671,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.0438,"q5v":0.5355,"q2v":0.3919,"cvpos":0.6098}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.665,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.0438,"q5v":0.5355,"q2v":0.3919,"cvpos":0.6016}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.705,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.0438,"q5v":0.534,"q2v":0.3919,"cvpos":0.6323}},"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.676,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.0438,"q5v":0.5326,"q2v":0.3919,"cvpos":0.6114}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.653,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0778,"q5v":0.5326,"q2v":0.3919,"cvpos":0.5965}},"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.597,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":0.5355,"q2v":0.3919,"cvpos":0.5515}},"lxr_fc_rights":0.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.676,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.18,"q5v":0.5355,"q2v":0.3919,"cvpos":0.607}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.693,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.2141,"q5v":0.534,"q2v":0.3919,"cvpos":0.6187}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.693,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.2141,"q5v":0.5326,"q2v":0.3919,"cvpos":0.6196}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.693,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":0.5326,"q2v":0.3919,"cvpos":0.6196}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.682,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":0.5355,"q2v":0.3919,"cvpos":0.6098}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.682,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":0.5355,"q2v":0.3919,"cvpos":0.6098}},"lxr_fc_rights":0.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.688,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":0.534,"q2v":0.3919,"cvpos":0.6147}},"lxr_fc_rights":0.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.671,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":0.5326,"q2v":0.3919,"cvpos":0.6073}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.716,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5326,"q2v":0.3919,"cvpos":0.6264}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.716,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.534,"q2v":0.3919,"cvpos":0.6255}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.682,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5326,"q2v":0.3919,"cvpos":0.6101}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.682,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5317,"q2v":0.3919,"cvpos":0.6109}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.682,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5355,"q2v":0.3919,"cvpos":0.6084}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.569,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.534,"q2v":0.3919,"cvpos":0.5292}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.569,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5326,"q2v":0.3919,"cvpos":0.5299}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.574,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5326,"q2v":0.3919,"cvpos":0.5326}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.569,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5355,"q2v":0.3919,"cvpos":0.5285}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.569,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5355,"q2v":0.3919,"cvpos":0.5285}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.474,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.534,"q2v":0.3919,"cvpos":0.4464}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.436,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5355,"q2v":0.3919,"cvpos":0.3383}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.46,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.54,"q2v":0.3919,"cvpos":0.413}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.417,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5423,"q2v":0.3919,"cvpos":0.2669}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.403,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5446,"q2v":0.3919,"cvpos":0.2249}},"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.403,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5446,"q2v":0.3919,"cvpos":0.2252}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.417,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5446,"q2v":0.3919,"cvpos":0.2649}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.408,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5469,"q2v":0.3919,"cvpos":0.2364}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.427,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5502,"q2v":0.3919,"cvpos":0.3022}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.427,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5515,"q2v":0.3919,"cvpos":0.3022}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.422,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5534,"q2v":0.3919,"cvpos":0.2836}},"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.422,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5553,"q2v":0.3919,"cvpos":0.284}},"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.441,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5578,"q2v":0.3919,"cvpos":0.3492}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.427,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5603,"q2v":0.3919,"cvpos":0.2995}},"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.427,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5603,"q2v":0.3919,"cvpos":0.2995}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.37,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5603,"q2v":0.3919,"cvpos":0.1547}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.403,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5603,"q2v":0.3919,"cvpos":0.2242}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.403,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5603,"q2v":0.3919,"cvpos":0.2245}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.403,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5607,"q2v":0.3919,"cvpos":0.2239}},"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.389,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5619,"q2v":0.3919,"cvpos":0.194}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.384,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.563,"q2v":0.3936,"cvpos":0.1805}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.375,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.563,"q2v":0.3936,"cvpos":0.163}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.36,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5693,"q2v":0.3936,"cvpos":0.1374}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.36,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.578,"q2v":0.3936,"cvpos":0.137}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.36,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.578,"q2v":0.3936,"cvpos":0.137}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.36,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.578,"q2v":0.3936,"cvpos":0.1372}},"lxr_fc_rights":0.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.36,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5805,"q2v":0.395,"cvpos":0.137}},"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.36,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5831,"q2v":0.3953,"cvpos":0.137}},"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.36,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5868,"q2v":0.3953,"cvpos":0.137}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.36,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5881,"q2v":0.3953,"cvpos":0.1372}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.365,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5881,"q2v":0.3976,"cvpos":0.1388}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.365,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5932,"q2v":0.398,"cvpos":0.1384}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.37,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5944,"q2v":0.398,"cvpos":0.1411}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.375,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5969,"q2v":0.3984,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.37,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.5982,"q2v":0.3999,"cvpos":0.1413}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.37,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6007,"q2v":0.4022,"cvpos":0.1415}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.346,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6032,"q2v":0.4022,"cvpos":0.1221}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.351,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6032,"q2v":0.4031,"cvpos":0.1221}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.351,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6032,"q2v":0.4031,"cvpos":0.1221}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.351,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6032,"q2v":0.4031,"cvpos":0.1223}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.379,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6045,"q2v":0.4031,"cvpos":0.1429}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.379,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6058,"q2v":0.4068,"cvpos":0.1425}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.384,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6058,"q2v":0.4091,"cvpos":0.152}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.365,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.607,"q2v":0.4091,"cvpos":0.133}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.375,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6083,"q2v":0.4091,"cvpos":0.1386}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.37,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6083,"q2v":0.4091,"cvpos":0.1347}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.384,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6159,"q2v":0.4091,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.384,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6159,"q2v":0.4114,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.379,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6171,"q2v":0.4126,"cvpos":0.1384}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.384,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6184,"q2v":0.4126,"cvpos":0.1467}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.384,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6184,"q2v":0.4126,"cvpos":0.1469}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.403,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6184,"q2v":0.4126,"cvpos":0.1805}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.417,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6197,"q2v":0.4137,"cvpos":0.213}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.417,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6234,"q2v":0.4137,"cvpos":0.213}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.417,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.626,"q2v":0.4137,"cvpos":0.2133}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.394,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6272,"q2v":0.4137,"cvpos":0.1574}},"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.379,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6285,"q2v":0.4137,"cvpos":0.1384}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.365,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6285,"q2v":0.4137,"cvpos":0.133}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.375,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.631,"q2v":0.4137,"cvpos":0.1355}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.384,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.631,"q2v":0.4137,"cvpos":0.1423}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.379,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.631,"q2v":0.416,"cvpos":0.1355}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.384,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.631,"q2v":0.416,"cvpos":0.1411}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.403,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.631,"q2v":0.416,"cvpos":0.1712}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.384,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6436,"q2v":0.416,"cvpos":0.1409}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.394,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6563,"q2v":0.4173,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.403,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6563,"q2v":0.4173,"cvpos":0.168}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.455,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6563,"q2v":0.4173,"cvpos":0.3161}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.46,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6563,"q2v":0.4173,"cvpos":0.3261}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.474,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6689,"q2v":0.4173,"cvpos":0.355}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.474,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6689,"q2v":0.4173,"cvpos":0.355}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.474,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6689,"q2v":0.4173,"cvpos":0.355}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.451,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6689,"q2v":0.4173,"cvpos":0.2958}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.436,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6689,"q2v":0.4173,"cvpos":0.2541}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.436,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6815,"q2v":0.4173,"cvpos":0.2534}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.436,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6815,"q2v":0.4173,"cvpos":0.2534}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.436,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6825,"q2v":0.4173,"cvpos":0.2534}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.441,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6864,"q2v":0.4173,"cvpos":0.2714}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.436,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6902,"q2v":0.4173,"cvpos":0.2541}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.436,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6941,"q2v":0.4173,"cvpos":0.2534}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.446,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.6941,"q2v":0.4173,"cvpos":0.2737}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.46,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.698,"q2v":0.4173,"cvpos":0.313}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.474,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.698,"q2v":0.4173,"cvpos":0.3419}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.465,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.698,"q2v":0.4173,"cvpos":0.3166}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.465,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7067,"q2v":0.4173,"cvpos":0.3157}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.422,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7067,"q2v":0.4173,"cvpos":0.2141}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.436,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7067,"q2v":0.4173,"cvpos":0.252}},"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.451,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7067,"q2v":0.4173,"cvpos":0.2822}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.451,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7067,"q2v":0.4173,"cvpos":0.2826}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.484,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7135,"q2v":0.4173,"cvpos":0.3509}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.484,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7135,"q2v":0.4173,"cvpos":0.3509}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.465,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7194,"q2v":0.4173,"cvpos":0.3103}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.484,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7194,"q2v":0.4173,"cvpos":0.3501}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.451,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7194,"q2v":0.4173,"cvpos":0.2826}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.469,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7194,"q2v":0.4173,"cvpos":0.3211}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.427,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7194,"q2v":0.4173,"cvpos":0.229}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.422,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.729,"q2v":0.4173,"cvpos":0.2141}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.427,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.729,"q2v":0.4173,"cvpos":0.228}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.417,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.729,"q2v":0.4173,"cvpos":0.1984}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.417,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.732,"q2v":0.4173,"cvpos":0.1978}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.413,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.732,"q2v":0.4173,"cvpos":0.1789}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.413,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.732,"q2v":0.4173,"cvpos":0.1791}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.398,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.732,"q2v":0.4182,"cvpos":0.163}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.413,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.732,"q2v":0.4205,"cvpos":0.1775}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.394,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7368,"q2v":0.4205,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.394,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7368,"q2v":0.4205,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.394,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7407,"q2v":0.4205,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.394,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7445,"q2v":0.4205,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.413,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7445,"q2v":0.4228,"cvpos":0.1721}},"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.417,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7445,"q2v":0.4228,"cvpos":0.1859}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.417,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7446,"q2v":0.4228,"cvpos":0.1859}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.474,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7446,"q2v":0.4228,"cvpos":0.3084}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.488,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7446,"q2v":0.4228,"cvpos":0.3306}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.46,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7446,"q2v":0.4228,"cvpos":0.2849}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.417,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7484,"q2v":0.4228,"cvpos":0.1859}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.403,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7523,"q2v":0.4228,"cvpos":0.1615}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.436,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7523,"q2v":0.4228,"cvpos":0.2283}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.451,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7523,"q2v":0.4228,"cvpos":0.2568}},"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.427,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7523,"q2v":0.4228,"cvpos":0.2079}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.474,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7572,"q2v":0.4228,"cvpos":0.3003}},"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.498,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7586,"q2v":0.4228,"cvpos":0.3252}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.498,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.76,"q2v":0.4228,"cvpos":0.3256}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.498,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7678,"q2v":0.4228,"cvpos":0.3247}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.484,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7678,"q2v":0.4228,"cvpos":0.3152}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.484,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7678,"q2v":0.4228,"cvpos":0.3152}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.479,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7678,"q2v":0.4228,"cvpos":0.3061}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.474,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7678,"q2v":0.4228,"cvpos":0.3011}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.465,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7678,"q2v":0.4228,"cvpos":0.2799}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.465,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7678,"q2v":0.4228,"cvpos":0.2799}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.465,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4228,"cvpos":0.2799}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.465,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4228,"cvpos":0.2803}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.465,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4228,"cvpos":0.2807}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.474,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4228,"cvpos":0.2931}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.469,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4228,"cvpos":0.2849}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.469,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4228,"cvpos":0.2853}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.474,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4228,"cvpos":0.2912}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.288,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.291,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.291,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.266,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.263,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.266,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.269,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.276,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.3,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.306,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.306,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.297,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.3,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.309,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.309,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0474}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.288,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.297,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.279,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.294,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.306,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.306,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.309,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0393}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.321,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0746}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.312,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0421}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.312,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.042}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.315,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0569}},"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.321,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0718}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002051,"ps_ttm":0.312,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":0.7756,"q2v":0.4251,"cvpos":0.0421}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":243027000,"t_y2y":0.08180761988702376}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002051},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T10:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":135651000,"t_y2y":0.16370702079472926}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T10:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002051},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":224649000,"t_y2y":0.034495620700135385}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002051},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T14:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":116568000,"t_y2y":-0.15814104647383814}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002051},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T12:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":217158000,"t_y2y":-0.45125954227407455}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002051},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T13:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":138465000,"t_y2y":-0.47131593516733167}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T13:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002051},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T12:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":395739000,"t_y2y":-0.10079345963853506}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T12:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002051},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T09:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":261905000,"t_y2y":0.24134417138659148}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T09:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002051},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":440098000,"t_y2y":0.6043877524980952}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002051}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002051,"reportDate":"2026-04-29T10:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002051,"reportDate":"2025-04-29T09:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002051,"reportDate":"2024-04-29T08:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.290624490968244,"cvpos":0.6122448979591837,"minv":0.26332139189432646,"maxv":5.345752677698864,"avgv":1.9922335667705016,"maxpv":5.345752677698864,"q2v":0.47424155559699754,"q5v":1.7355438106607146,"q8v":3.356635402276031,"maxvd":"2025-10-07T16:00:00.000Z","minvd":"2023-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}