window.pageData = {"stock":{"name":"中集集团","stockCode":"02039","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.214,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.214,"q2v":0.1648,"cvpos":0.5014}},"lxr_fc_rights":6.86},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.219,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2139,"q2v":0.1648,"cvpos":0.5307}},"lxr_fc_rights":7.03},{"stockId":1000000000002039,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.218,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2138,"q2v":0.1648,"cvpos":0.5211}},"lxr_fc_rights":6.98},{"stockId":1000000000002039,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.211,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2134,"q2v":0.1648,"cvpos":0.4857}},"lxr_fc_rights":6.76},{"stockId":1000000000002039,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.217,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2134,"q2v":0.1648,"cvpos":0.5204}},"lxr_fc_rights":6.95},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.223,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2134,"q2v":0.1648,"cvpos":0.5553}},"lxr_fc_rights":7.12},{"stockId":1000000000002039,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.22,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2133,"q2v":0.1648,"cvpos":0.5355}},"lxr_fc_rights":7.03},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.222,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2128,"q2v":0.1648,"cvpos":0.5519}},"lxr_fc_rights":7.09},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.228,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2125,"q2v":0.1648,"cvpos":0.5913}},"lxr_fc_rights":7.29},{"stockId":1000000000002039,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.225,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2122,"q2v":0.1648,"cvpos":0.5722}},"lxr_fc_rights":7.19},{"stockId":1000000000002039,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.23,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2119,"q2v":0.1648,"cvpos":0.6057}},"lxr_fc_rights":7.35},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.232,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2116,"q2v":0.1648,"cvpos":0.6284}},"lxr_fc_rights":7.4},{"stockId":1000000000002039,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.24,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2116,"q2v":0.1648,"cvpos":0.6885}},"lxr_fc_rights":7.68},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.237,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2112,"q2v":0.1648,"cvpos":0.6744}},"lxr_fc_rights":7.57},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.225,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2111,"q2v":0.1648,"cvpos":0.579}},"lxr_fc_rights":7.19},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.232,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2109,"q2v":0.1648,"cvpos":0.6357}},"lxr_fc_rights":7.22},{"stockId":1000000000002039,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.234,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2104,"q2v":0.1648,"cvpos":0.6508}},"lxr_fc_rights":7.28},{"stockId":1000000000002039,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.239,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2093,"q2v":0.1648,"cvpos":0.6857}},"lxr_fc_rights":7.45},{"stockId":1000000000002039,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.245,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2089,"q2v":0.1648,"cvpos":0.7061}},"lxr_fc_rights":7.62},{"stockId":1000000000002039,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.252,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2089,"q2v":0.1648,"cvpos":0.7371}},"lxr_fc_rights":7.83},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.251,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2089,"q2v":0.1648,"cvpos":0.7353}},"lxr_fc_rights":7.81},{"stockId":1000000000002039,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.259,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2087,"q2v":0.1646,"cvpos":0.7694}},"lxr_fc_rights":8.05},{"stockId":1000000000002039,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.26,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2083,"q2v":0.1646,"cvpos":0.7741}},"lxr_fc_rights":8.09},{"stockId":1000000000002039,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.28,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.2671,"q5v":0.2081,"q2v":0.1646,"cvpos":0.8597}},"lxr_fc_rights":8.7},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.275,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2079,"q2v":0.1646,"cvpos":0.8417}},"lxr_fc_rights":8.57},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.287,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.2074,"q2v":0.1646,"cvpos":0.8813}},"lxr_fc_rights":8.94},{"stockId":1000000000002039,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.274,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2068,"q2v":0.1646,"cvpos":0.8327}},"lxr_fc_rights":8.51},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.273,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.2645,"q5v":0.2064,"q2v":0.1646,"cvpos":0.8313}},"lxr_fc_rights":8.5},{"stockId":1000000000002039,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.278,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.2062,"q2v":0.1646,"cvpos":0.8515}},"lxr_fc_rights":8.64},{"stockId":1000000000002039,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.28,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.2634,"q5v":0.2061,"q2v":0.1646,"cvpos":0.8622}},"lxr_fc_rights":8.71},{"stockId":1000000000002039,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.278,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.2634,"q5v":0.2057,"q2v":0.1646,"cvpos":0.854}},"lxr_fc_rights":8.64},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.286,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.2047,"q2v":0.1646,"cvpos":0.8776}},"lxr_fc_rights":8.89},{"stockId":1000000000002039,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.29,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.2629,"q5v":0.2039,"q2v":0.1646,"cvpos":0.8871}},"lxr_fc_rights":9.01},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.29,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.2033,"q2v":0.1646,"cvpos":0.8896}},"lxr_fc_rights":9.02},{"stockId":1000000000002039,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.293,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.2033,"q2v":0.1646,"cvpos":0.8922}},"lxr_fc_rights":9.1},{"stockId":1000000000002039,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.321,"sp":10.29,"statistics":{"ps_ttm":{"q8v":0.2623,"q5v":0.2029,"q2v":0.1646,"cvpos":0.9386}},"lxr_fc_rights":9.99},{"stockId":1000000000002039,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.307,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.2615,"q5v":0.2024,"q2v":0.1646,"cvpos":0.9129}},"lxr_fc_rights":9.55},{"stockId":1000000000002039,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.309,"sp":9.89,"statistics":{"ps_ttm":{"q8v":0.2615,"q5v":0.2022,"q2v":0.1646,"cvpos":0.9156}},"lxr_fc_rights":9.61},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.294,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.2022,"q2v":0.1646,"cvpos":0.8992}},"lxr_fc_rights":9.15},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.293,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.2605,"q5v":0.2019,"q2v":0.1646,"cvpos":0.899}},"lxr_fc_rights":9.1},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.288,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.2603,"q5v":0.2012,"q2v":0.1646,"cvpos":0.8939}},"lxr_fc_rights":8.95},{"stockId":1000000000002039,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.282,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.2602,"q5v":0.201,"q2v":0.1646,"cvpos":0.8844}},"lxr_fc_rights":8.76},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.294,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.2597,"q5v":0.2009,"q2v":0.1646,"cvpos":0.9005}},"lxr_fc_rights":9.15},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.301,"sp":9.64,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.2006,"q2v":0.1646,"cvpos":0.9059}},"lxr_fc_rights":9.36},{"stockId":1000000000002039,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.301,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.2586,"q5v":0.2004,"q2v":0.1646,"cvpos":0.9059}},"lxr_fc_rights":9.35},{"stockId":1000000000002039,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.306,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.2586,"q5v":0.2001,"q2v":0.1646,"cvpos":0.9143}},"lxr_fc_rights":9.52},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.313,"sp":10.03,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.1998,"q2v":0.1646,"cvpos":0.9197}},"lxr_fc_rights":9.74},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.342,"sp":10.94,"statistics":{"ps_ttm":{"q8v":0.2578,"q5v":0.1996,"q2v":0.1646,"cvpos":0.97}},"lxr_fc_rights":10.63},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.345,"sp":11.05,"statistics":{"ps_ttm":{"q8v":0.2575,"q5v":0.1996,"q2v":0.1646,"cvpos":0.9754}},"lxr_fc_rights":10.73},{"stockId":1000000000002039,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.356,"sp":11.41,"statistics":{"ps_ttm":{"q8v":0.2572,"q5v":0.1996,"q2v":0.1646,"cvpos":0.9809}},"lxr_fc_rights":11.08},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.358,"sp":11.46,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.1991,"q2v":0.1646,"cvpos":0.9837}},"lxr_fc_rights":11.13},{"stockId":1000000000002039,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.367,"sp":11.77,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.1987,"q2v":0.1646,"cvpos":0.9918}},"lxr_fc_rights":11.43},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.366,"sp":11.73,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.1985,"q2v":0.1646,"cvpos":0.9918}},"lxr_fc_rights":11.39},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.336,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.1985,"q2v":0.1646,"cvpos":0.9727}},"lxr_fc_rights":10.45},{"stockId":1000000000002039,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.343,"sp":10.97,"statistics":{"ps_ttm":{"q8v":0.256,"q5v":0.1983,"q2v":0.1646,"cvpos":0.9795}},"lxr_fc_rights":10.66},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.336,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.256,"q5v":0.1978,"q2v":0.1646,"cvpos":0.9755}},"lxr_fc_rights":10.45},{"stockId":1000000000002039,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.35,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.256,"q5v":0.1975,"q2v":0.1646,"cvpos":0.9837}},"lxr_fc_rights":10.88},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.323,"sp":10.43,"statistics":{"ps_ttm":{"q8v":0.2559,"q5v":0.1972,"q2v":0.1646,"cvpos":0.9591}},"lxr_fc_rights":10.13},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.318,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.2556,"q5v":0.1963,"q2v":0.1646,"cvpos":0.9468}},"lxr_fc_rights":9.97},{"stockId":1000000000002039,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.315,"sp":10.17,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1958,"q2v":0.1646,"cvpos":0.9388}},"lxr_fc_rights":9.88},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.315,"sp":10.19,"statistics":{"ps_ttm":{"q8v":0.2544,"q5v":0.1957,"q2v":0.1646,"cvpos":0.9429}},"lxr_fc_rights":9.9},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.321,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.1957,"q2v":0.1646,"cvpos":0.9523}},"lxr_fc_rights":10.06},{"stockId":1000000000002039,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.322,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.1955,"q2v":0.1646,"cvpos":0.9591}},"lxr_fc_rights":10.1},{"stockId":1000000000002039,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.321,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.2537,"q5v":0.1952,"q2v":0.1646,"cvpos":0.955}},"lxr_fc_rights":10.07},{"stockId":1000000000002039,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.331,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.2537,"q5v":0.1946,"q2v":0.1646,"cvpos":0.9728}},"lxr_fc_rights":10.39},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.342,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.2534,"q5v":0.1944,"q2v":0.1646,"cvpos":0.981}},"lxr_fc_rights":10.72},{"stockId":1000000000002039,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.336,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.2523,"q5v":0.1943,"q2v":0.1646,"cvpos":0.9796}},"lxr_fc_rights":10.55},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.328,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.1943,"q2v":0.1646,"cvpos":0.9714}},"lxr_fc_rights":10.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.328,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1941,"q2v":0.1646,"cvpos":0.9727}},"lxr_fc_rights":10.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.332,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.2505,"q5v":0.1938,"q2v":0.1646,"cvpos":0.9769}},"lxr_fc_rights":10.42},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.315,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.1938,"q2v":0.1646,"cvpos":0.955}},"lxr_fc_rights":9.89},{"stockId":1000000000002039,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.319,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.2493,"q5v":0.1938,"q2v":0.1646,"cvpos":0.9618}},"lxr_fc_rights":10},{"stockId":1000000000002039,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.303,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.1931,"q2v":0.1646,"cvpos":0.9469}},"lxr_fc_rights":9.52},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.308,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.1931,"q2v":0.1646,"cvpos":0.951}},"lxr_fc_rights":9.66},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.302,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.1931,"q2v":0.1646,"cvpos":0.9468}},"lxr_fc_rights":9.47},{"stockId":1000000000002039,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.317,"sp":10.25,"statistics":{"ps_ttm":{"q8v":0.2488,"q5v":0.1931,"q2v":0.1646,"cvpos":0.9591}},"lxr_fc_rights":9.96},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.322,"sp":10.39,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.1927,"q2v":0.1646,"cvpos":0.966}},"lxr_fc_rights":10.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.313,"sp":10.11,"statistics":{"ps_ttm":{"q8v":0.2482,"q5v":0.1927,"q2v":0.1645,"cvpos":0.9578}},"lxr_fc_rights":9.82},{"stockId":1000000000002039,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.319,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.2482,"q5v":0.1927,"q2v":0.1645,"cvpos":0.9632}},"lxr_fc_rights":9.99},{"stockId":1000000000002039,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.316,"sp":10.19,"statistics":{"ps_ttm":{"q8v":0.248,"q5v":0.1923,"q2v":0.1645,"cvpos":0.9618}},"lxr_fc_rights":9.9},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.297,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.2476,"q5v":0.1919,"q2v":0.1645,"cvpos":0.9536}},"lxr_fc_rights":9.31},{"stockId":1000000000002039,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.315,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.2474,"q5v":0.1915,"q2v":0.1645,"cvpos":0.9619}},"lxr_fc_rights":9.87},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.312,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.1914,"q2v":0.1645,"cvpos":0.9619}},"lxr_fc_rights":9.79},{"stockId":1000000000002039,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.328,"sp":10.59,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1914,"q2v":0.1645,"cvpos":0.9755}},"lxr_fc_rights":10.29},{"stockId":1000000000002039,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.33,"sp":10.65,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1911,"q2v":0.1645,"cvpos":0.9768}},"lxr_fc_rights":10.34},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.332,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1906,"q2v":0.1645,"cvpos":0.9782}},"lxr_fc_rights":10.41},{"stockId":1000000000002039,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.338,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.2452,"q5v":0.1904,"q2v":0.1643,"cvpos":0.981}},"lxr_fc_rights":10.59},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.345,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.2451,"q5v":0.1902,"q2v":0.1643,"cvpos":0.9837}},"lxr_fc_rights":10.83},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.351,"sp":11.32,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.1901,"q2v":0.1643,"cvpos":0.985}},"lxr_fc_rights":11},{"stockId":1000000000002039,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.37,"sp":11.93,"statistics":{"ps_ttm":{"q8v":0.2433,"q5v":0.1901,"q2v":0.1643,"cvpos":0.9932}},"lxr_fc_rights":11.59},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.358,"sp":11.56,"statistics":{"ps_ttm":{"q8v":0.2426,"q5v":0.1899,"q2v":0.1643,"cvpos":0.9891}},"lxr_fc_rights":11.23},{"stockId":1000000000002039,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.373,"sp":12.03,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.189,"q2v":0.1643,"cvpos":0.9946}},"lxr_fc_rights":11.68},{"stockId":1000000000002039,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.384,"sp":12.39,"statistics":{"ps_ttm":{"q8v":0.242,"q5v":0.1886,"q2v":0.1643,"cvpos":0.9959}},"lxr_fc_rights":12.03},{"stockId":1000000000002039,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.359,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.1886,"q2v":0.1643,"cvpos":0.9946}},"lxr_fc_rights":11.27},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.359,"sp":11.59,"statistics":{"ps_ttm":{"q8v":0.2413,"q5v":0.1886,"q2v":0.1643,"cvpos":0.9945}},"lxr_fc_rights":11.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.391,"sp":12.63,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1886,"q2v":0.1643,"cvpos":1}},"lxr_fc_rights":12.27},{"stockId":1000000000002039,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.386,"sp":12.45,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.1882,"q2v":0.1643,"cvpos":1}},"lxr_fc_rights":12.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.385,"sp":12.43,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.188,"q2v":0.1643,"cvpos":1}},"lxr_fc_rights":12.07},{"stockId":1000000000002039,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.357,"sp":11.53,"statistics":{"ps_ttm":{"q8v":0.2405,"q5v":0.1879,"q2v":0.1643,"cvpos":0.9986}},"lxr_fc_rights":11.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.363,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.1877,"q2v":0.1643,"cvpos":1}},"lxr_fc_rights":11.36},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.324,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.2397,"q5v":0.1875,"q2v":0.1643,"cvpos":0.9945}},"lxr_fc_rights":10.16},{"stockId":1000000000002039,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.324,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.2397,"q5v":0.1863,"q2v":0.1643,"cvpos":0.9959}},"lxr_fc_rights":10.16},{"stockId":1000000000002039,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.323,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1861,"q2v":0.1643,"cvpos":0.9946}},"lxr_fc_rights":10.12},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.323,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.186,"q2v":0.1643,"cvpos":0.9959}},"lxr_fc_rights":10.12},{"stockId":1000000000002039,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.344,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.2378,"q5v":0.1858,"q2v":0.1643,"cvpos":1}},"lxr_fc_rights":10.78},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.334,"sp":10.79,"statistics":{"ps_ttm":{"q8v":0.2378,"q5v":0.1857,"q2v":0.1643,"cvpos":1}},"lxr_fc_rights":10.48},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.322,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1857,"q2v":0.1643,"cvpos":0.9986}},"lxr_fc_rights":10.08},{"stockId":1000000000002039,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.32,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1854,"q2v":0.1643,"cvpos":0.9973}},"lxr_fc_rights":10.02},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.317,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.2367,"q5v":0.1853,"q2v":0.1643,"cvpos":0.9973}},"lxr_fc_rights":9.95},{"stockId":1000000000002039,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.321,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.2363,"q5v":0.1851,"q2v":0.1643,"cvpos":0.9986}},"lxr_fc_rights":10.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.325,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.2363,"q5v":0.185,"q2v":0.1643,"cvpos":1}},"lxr_fc_rights":10.2},{"stockId":1000000000002039,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.309,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.2363,"q5v":0.185,"q2v":0.1643,"cvpos":1}},"lxr_fc_rights":9.69},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.269,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.1849,"q2v":0.1643,"cvpos":0.9293}},"lxr_fc_rights":8.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.275,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.1846,"q2v":0.1643,"cvpos":0.9553}},"lxr_fc_rights":8.62},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.274,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.1846,"q2v":0.1643,"cvpos":0.9526}},"lxr_fc_rights":8.6},{"stockId":1000000000002039,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.275,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.1845,"q2v":0.1643,"cvpos":0.9566}},"lxr_fc_rights":8.62},{"stockId":1000000000002039,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.276,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1845,"q2v":0.1643,"cvpos":0.9633}},"lxr_fc_rights":8.66},{"stockId":1000000000002039,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.278,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1845,"q2v":0.1643,"cvpos":0.9647}},"lxr_fc_rights":8.7},{"stockId":1000000000002039,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.283,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1845,"q2v":0.1643,"cvpos":0.981}},"lxr_fc_rights":8.86},{"stockId":1000000000002039,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.283,"sp":9.14,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.1845,"q2v":0.1643,"cvpos":0.9823}},"lxr_fc_rights":8.88},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.279,"sp":9,"statistics":{"ps_ttm":{"q8v":0.2347,"q5v":0.1845,"q2v":0.1643,"cvpos":0.9714}},"lxr_fc_rights":8.74},{"stockId":1000000000002039,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.28,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.2347,"q5v":0.1842,"q2v":0.1643,"cvpos":0.9782}},"lxr_fc_rights":8.79},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.287,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.2347,"q5v":0.1842,"q2v":0.1643,"cvpos":0.9877}},"lxr_fc_rights":8.98},{"stockId":1000000000002039,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.271,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.2344,"q5v":0.1841,"q2v":0.1643,"cvpos":0.9524}},"lxr_fc_rights":8.5},{"stockId":1000000000002039,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.271,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.2344,"q5v":0.1841,"q2v":0.1643,"cvpos":0.951}},"lxr_fc_rights":8.49},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.271,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.184,"q2v":0.1643,"cvpos":0.9537}},"lxr_fc_rights":8.5},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.274,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.1839,"q2v":0.1643,"cvpos":0.9618}},"lxr_fc_rights":8.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.274,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.1838,"q2v":0.1643,"cvpos":0.9645}},"lxr_fc_rights":8.6},{"stockId":1000000000002039,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.279,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.233,"q5v":0.1835,"q2v":0.1643,"cvpos":0.9755}},"lxr_fc_rights":8.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.275,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.2329,"q5v":0.1835,"q2v":0.1643,"cvpos":0.9673}},"lxr_fc_rights":8.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.279,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.1835,"q2v":0.1643,"cvpos":0.9768}},"lxr_fc_rights":8.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.283,"sp":9.14,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.1833,"q2v":0.1643,"cvpos":0.985}},"lxr_fc_rights":8.88},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.291,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.1831,"q2v":0.1643,"cvpos":0.9945}},"lxr_fc_rights":9.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.289,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.1829,"q2v":0.1643,"cvpos":0.9918}},"lxr_fc_rights":9.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.29,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.1828,"q2v":0.1643,"cvpos":0.9932}},"lxr_fc_rights":9.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.29,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.2321,"q5v":0.1828,"q2v":0.1643,"cvpos":0.9945}},"lxr_fc_rights":9.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.279,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1828,"q2v":0.1643,"cvpos":0.9836}},"lxr_fc_rights":8.73},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.287,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1827,"q2v":0.1643,"cvpos":0.9946}},"lxr_fc_rights":8.98},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.286,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1827,"q2v":0.1643,"cvpos":0.9945}},"lxr_fc_rights":8.97},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.281,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1827,"q2v":0.1643,"cvpos":0.9918}},"lxr_fc_rights":8.81},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.275,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1826,"q2v":0.1643,"cvpos":0.9823}},"lxr_fc_rights":8.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.238,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.2312,"q5v":0.1824,"q2v":0.1643,"cvpos":0.8503}},"lxr_fc_rights":7.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.241,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.231,"q5v":0.1823,"q2v":0.1643,"cvpos":0.861}},"lxr_fc_rights":7.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.244,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.231,"q5v":0.1823,"q2v":0.1643,"cvpos":0.8718}},"lxr_fc_rights":7.64},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.256,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.231,"q5v":0.1822,"q2v":0.1643,"cvpos":0.9141}},"lxr_fc_rights":8.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.264,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.1821,"q2v":0.1643,"cvpos":0.9537}},"lxr_fc_rights":8.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.256,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.182,"q2v":0.1643,"cvpos":0.9211}},"lxr_fc_rights":8.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.257,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1819,"q2v":0.1643,"cvpos":0.9278}},"lxr_fc_rights":8.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.267,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.2304,"q5v":0.1819,"q2v":0.1643,"cvpos":0.9632}},"lxr_fc_rights":8.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.27,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.2304,"q5v":0.1819,"q2v":0.1643,"cvpos":0.9714}},"lxr_fc_rights":8.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.262,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.2302,"q5v":0.1818,"q2v":0.1643,"cvpos":0.9456}},"lxr_fc_rights":8.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.26,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.1818,"q2v":0.1643,"cvpos":0.9429}},"lxr_fc_rights":8.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.248,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.1818,"q2v":0.1643,"cvpos":0.8937}},"lxr_fc_rights":7.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.247,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.1817,"q2v":0.1643,"cvpos":0.8909}},"lxr_fc_rights":7.73},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.249,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1816,"q2v":0.1643,"cvpos":0.9018}},"lxr_fc_rights":7.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.251,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.2293,"q5v":0.1816,"q2v":0.1643,"cvpos":0.9116}},"lxr_fc_rights":7.88},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.25,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.2293,"q5v":0.1816,"q2v":0.1643,"cvpos":0.9088}},"lxr_fc_rights":7.85},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.258,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.2293,"q5v":0.1816,"q2v":0.1643,"cvpos":0.9346}},"lxr_fc_rights":8.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.23,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.1816,"q2v":0.1643,"cvpos":0.8104}},"lxr_fc_rights":7.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.229,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.2289,"q5v":0.1815,"q2v":0.1643,"cvpos":0.8035}},"lxr_fc_rights":7.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.229,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.2287,"q5v":0.1813,"q2v":0.1643,"cvpos":0.8054}},"lxr_fc_rights":7.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.242,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.2287,"q5v":0.1812,"q2v":0.1643,"cvpos":0.8871}},"lxr_fc_rights":7.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.246,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1812,"q2v":0.1643,"cvpos":0.8965}},"lxr_fc_rights":7.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.243,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.2282,"q5v":0.1812,"q2v":0.1643,"cvpos":0.8909}},"lxr_fc_rights":7.61},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.249,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1812,"q2v":0.1643,"cvpos":0.9072}},"lxr_fc_rights":7.81},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.257,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.181,"q2v":0.1643,"cvpos":0.9347}},"lxr_fc_rights":8.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.225,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1809,"q2v":0.1643,"cvpos":0.7864}},"lxr_fc_rights":7.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.218,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1808,"q2v":0.1643,"cvpos":0.7466}},"lxr_fc_rights":6.85},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.219,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1807,"q2v":0.1643,"cvpos":0.7503}},"lxr_fc_rights":6.88},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.224,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1807,"q2v":0.1643,"cvpos":0.7831}},"lxr_fc_rights":7.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.223,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1807,"q2v":0.1642,"cvpos":0.7782}},"lxr_fc_rights":6.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.225,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1805,"q2v":0.1642,"cvpos":0.7864}},"lxr_fc_rights":7.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.219,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1804,"q2v":0.1642,"cvpos":0.7561}},"lxr_fc_rights":6.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.219,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1804,"q2v":0.1642,"cvpos":0.7558}},"lxr_fc_rights":6.87},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.222,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1804,"q2v":0.1642,"cvpos":0.7763}},"lxr_fc_rights":6.96},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.22,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1804,"q2v":0.1638,"cvpos":0.7619}},"lxr_fc_rights":6.9},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.213,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1803,"q2v":0.1637,"cvpos":0.7293}},"lxr_fc_rights":7.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.212,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1803,"q2v":0.1637,"cvpos":0.7289}},"lxr_fc_rights":7.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.215,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.18,"q2v":0.1634,"cvpos":0.7439}},"lxr_fc_rights":7.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.213,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.18,"q2v":0.1634,"cvpos":0.7364}},"lxr_fc_rights":7.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.214,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.18,"q2v":0.1631,"cvpos":0.7418}},"lxr_fc_rights":7.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.214,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.18,"q2v":0.1631,"cvpos":0.7429}},"lxr_fc_rights":7.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.216,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.18,"q2v":0.1631,"cvpos":0.7493}},"lxr_fc_rights":7.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.214,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.18,"q2v":0.1631,"cvpos":0.7439}},"lxr_fc_rights":7.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.215,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.18,"q2v":0.163,"cvpos":0.75}},"lxr_fc_rights":7.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.222,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1797,"q2v":0.1626,"cvpos":0.7772}},"lxr_fc_rights":7.48},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.224,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1797,"q2v":0.1626,"cvpos":0.7823}},"lxr_fc_rights":7.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.217,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1797,"q2v":0.1626,"cvpos":0.7561}},"lxr_fc_rights":7.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.223,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1797,"q2v":0.1626,"cvpos":0.7807}},"lxr_fc_rights":7.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.227,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1794,"q2v":0.1622,"cvpos":0.7989}},"lxr_fc_rights":7.66},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.23,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1794,"q2v":0.1622,"cvpos":0.8166}},"lxr_fc_rights":7.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.228,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.1794,"q2v":0.1622,"cvpos":0.8041}},"lxr_fc_rights":7.68},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.234,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.2269,"q5v":0.1793,"q2v":0.1622,"cvpos":0.8531}},"lxr_fc_rights":7.91},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.232,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1792,"q2v":0.1622,"cvpos":0.8342}},"lxr_fc_rights":7.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.239,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.1791,"q2v":0.1622,"cvpos":0.8804}},"lxr_fc_rights":8.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.239,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.1791,"q2v":0.1622,"cvpos":0.8816}},"lxr_fc_rights":8.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.229,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1791,"q2v":0.1622,"cvpos":0.8177}},"lxr_fc_rights":7.73},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.224,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1791,"q2v":0.1619,"cvpos":0.7951}},"lxr_fc_rights":7.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.22,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1791,"q2v":0.1616,"cvpos":0.7788}},"lxr_fc_rights":7.41},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.225,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1791,"q2v":0.1616,"cvpos":0.7976}},"lxr_fc_rights":7.58},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.224,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1791,"q2v":0.1616,"cvpos":0.7973}},"lxr_fc_rights":7.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.227,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.179,"q2v":0.1615,"cvpos":0.8095}},"lxr_fc_rights":7.66},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.227,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.2255,"q5v":0.1789,"q2v":0.1607,"cvpos":0.8087}},"lxr_fc_rights":7.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.228,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1789,"q2v":0.1607,"cvpos":0.8141}},"lxr_fc_rights":7.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.231,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.2228,"q5v":0.1788,"q2v":0.1607,"cvpos":0.8288}},"lxr_fc_rights":7.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.229,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1788,"q2v":0.1607,"cvpos":0.8163}},"lxr_fc_rights":7.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.229,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1788,"q2v":0.1607,"cvpos":0.8177}},"lxr_fc_rights":7.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.233,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1788,"q2v":0.1607,"cvpos":0.8521}},"lxr_fc_rights":7.86},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.23,"sp":8,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1788,"q2v":0.1607,"cvpos":0.8274}},"lxr_fc_rights":7.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.23,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.2209,"q5v":0.1787,"q2v":0.1607,"cvpos":0.8272}},"lxr_fc_rights":7.76},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.231,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1786,"q2v":0.1607,"cvpos":0.8324}},"lxr_fc_rights":7.79},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.234,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1785,"q2v":0.1607,"cvpos":0.8569}},"lxr_fc_rights":7.91},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.233,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1784,"q2v":0.1607,"cvpos":0.8519}},"lxr_fc_rights":7.85},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.231,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.2205,"q5v":0.1782,"q2v":0.1607,"cvpos":0.837}},"lxr_fc_rights":7.79},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.233,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1782,"q2v":0.1607,"cvpos":0.8544}},"lxr_fc_rights":7.87},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.232,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.1782,"q2v":0.1607,"cvpos":0.8474}},"lxr_fc_rights":7.83},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.235,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.1782,"q2v":0.1607,"cvpos":0.8583}},"lxr_fc_rights":7.92},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.235,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.2181,"q5v":0.1782,"q2v":0.1607,"cvpos":0.8601}},"lxr_fc_rights":7.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.241,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1781,"q2v":0.1607,"cvpos":0.8886}},"lxr_fc_rights":8.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.231,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1781,"q2v":0.1607,"cvpos":0.8463}},"lxr_fc_rights":8.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.236,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1781,"q2v":0.1607,"cvpos":0.876}},"lxr_fc_rights":8.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.232,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.2158,"q5v":0.1781,"q2v":0.1607,"cvpos":0.8515}},"lxr_fc_rights":8.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.23,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.1781,"q2v":0.1607,"cvpos":0.8451}},"lxr_fc_rights":7.98},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.231,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.1781,"q2v":0.1607,"cvpos":0.8492}},"lxr_fc_rights":8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.233,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1781,"q2v":0.1607,"cvpos":0.8571}},"lxr_fc_rights":8.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.226,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1781,"q2v":0.1607,"cvpos":0.8351}},"lxr_fc_rights":7.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.226,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.2137,"q5v":0.1781,"q2v":0.1607,"cvpos":0.8365}},"lxr_fc_rights":7.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.233,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1778,"q2v":0.1605,"cvpos":0.8614}},"lxr_fc_rights":8.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.229,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.2128,"q5v":0.1778,"q2v":0.1604,"cvpos":0.8465}},"lxr_fc_rights":7.95},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.233,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1777,"q2v":0.1604,"cvpos":0.8599}},"lxr_fc_rights":8.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.243,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.2116,"q5v":0.1776,"q2v":0.1604,"cvpos":0.8951}},"lxr_fc_rights":8.43},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.242,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.2116,"q5v":0.1776,"q2v":0.1604,"cvpos":0.8937}},"lxr_fc_rights":8.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.235,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.2115,"q5v":0.1774,"q2v":0.1601,"cvpos":0.8736}},"lxr_fc_rights":8.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.235,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1774,"q2v":0.1601,"cvpos":0.875}},"lxr_fc_rights":8.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.236,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.2111,"q5v":0.1774,"q2v":0.1601,"cvpos":0.8762}},"lxr_fc_rights":8.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.233,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.2107,"q5v":0.1773,"q2v":0.1601,"cvpos":0.8678}},"lxr_fc_rights":8.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.235,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.1771,"q2v":0.16,"cvpos":0.8747}},"lxr_fc_rights":8.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.232,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.1771,"q2v":0.1599,"cvpos":0.8668}},"lxr_fc_rights":8.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.237,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.2089,"q5v":0.1771,"q2v":0.1599,"cvpos":0.8818}},"lxr_fc_rights":8.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.241,"sp":8.61,"statistics":{"ps_ttm":{"q8v":0.2089,"q5v":0.177,"q2v":0.1599,"cvpos":0.8939}},"lxr_fc_rights":8.36},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.241,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.2089,"q5v":0.177,"q2v":0.1599,"cvpos":0.8937}},"lxr_fc_rights":8.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.231,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.177,"q2v":0.1599,"cvpos":0.8678}},"lxr_fc_rights":7.99},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.223,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.1769,"q2v":0.1598,"cvpos":0.8533}},"lxr_fc_rights":7.73},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.221,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.1769,"q2v":0.1598,"cvpos":0.8465}},"lxr_fc_rights":7.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.216,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.1768,"q2v":0.1598,"cvpos":0.8313}},"lxr_fc_rights":7.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.212,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.2081,"q5v":0.1767,"q2v":0.1598,"cvpos":0.8161}},"lxr_fc_rights":7.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.203,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.2081,"q5v":0.1767,"q2v":0.1598,"cvpos":0.7847}},"lxr_fc_rights":7.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.198,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.2089,"q5v":0.1769,"q2v":0.1598,"cvpos":0.7541}},"lxr_fc_rights":6.87},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.193,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.2089,"q5v":0.1769,"q2v":0.1598,"cvpos":0.731}},"lxr_fc_rights":6.69},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.19,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.2089,"q5v":0.1768,"q2v":0.1598,"cvpos":0.7061}},"lxr_fc_rights":6.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.186,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.2089,"q5v":0.1767,"q2v":0.1598,"cvpos":0.6866}},"lxr_fc_rights":6.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.185,"sp":6.61,"statistics":{"ps_ttm":{"q8v":0.2089,"q5v":0.1767,"q2v":0.1598,"cvpos":0.6757}},"lxr_fc_rights":6.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.184,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.2089,"q5v":0.1769,"q2v":0.1598,"cvpos":0.6549}},"lxr_fc_rights":6.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.181,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.2089,"q5v":0.1769,"q2v":0.1598,"cvpos":0.6101}},"lxr_fc_rights":6.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.179,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.2089,"q5v":0.1768,"q2v":0.1598,"cvpos":0.5401}},"lxr_fc_rights":6.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.179,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.2089,"q5v":0.1767,"q2v":0.1598,"cvpos":0.5341}},"lxr_fc_rights":6.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.179,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.2089,"q5v":0.1767,"q2v":0.1598,"cvpos":0.545}},"lxr_fc_rights":6.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.177,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1769,"q2v":0.1598,"cvpos":0.5136}},"lxr_fc_rights":6.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.181,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.1769,"q2v":0.1598,"cvpos":0.5965}},"lxr_fc_rights":6.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.183,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.1768,"q2v":0.1598,"cvpos":0.6327}},"lxr_fc_rights":6.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.174,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.1767,"q2v":0.1598,"cvpos":0.4469}},"lxr_fc_rights":6.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.172,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.2111,"q5v":0.177,"q2v":0.1598,"cvpos":0.3995}},"lxr_fc_rights":5.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.174,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.177,"q2v":0.1598,"cvpos":0.4443}},"lxr_fc_rights":6.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.173,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.177,"q2v":0.1598,"cvpos":0.4204}},"lxr_fc_rights":5.99},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.174,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1771,"q2v":0.1598,"cvpos":0.455}},"lxr_fc_rights":6.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.173,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1771,"q2v":0.1598,"cvpos":0.421}},"lxr_fc_rights":5.99},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.164,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1771,"q2v":0.1598,"cvpos":0.2772}},"lxr_fc_rights":5.71},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1773,"q2v":0.1598,"cvpos":0.2092}},"lxr_fc_rights":5.57},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.165,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1774,"q2v":0.1598,"cvpos":0.2857}},"lxr_fc_rights":5.72},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.164,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1774,"q2v":0.1598,"cvpos":0.2766}},"lxr_fc_rights":5.71},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.166,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1774,"q2v":0.1598,"cvpos":0.3215}},"lxr_fc_rights":5.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.166,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.2115,"q5v":0.1776,"q2v":0.1598,"cvpos":0.3111}},"lxr_fc_rights":5.77},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.166,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.2116,"q5v":0.1778,"q2v":0.1598,"cvpos":0.3111}},"lxr_fc_rights":5.77},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.165,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.2116,"q5v":0.1778,"q2v":0.1598,"cvpos":0.2884}},"lxr_fc_rights":5.73},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.162,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.2116,"q5v":0.1778,"q2v":0.1598,"cvpos":0.2493}},"lxr_fc_rights":5.64},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.163,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1779,"q2v":0.1598,"cvpos":0.2493}},"lxr_fc_rights":5.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.156,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.2128,"q5v":0.1781,"q2v":0.1598,"cvpos":0.1508}},"lxr_fc_rights":5.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.158,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1781,"q2v":0.1598,"cvpos":0.163}},"lxr_fc_rights":5.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.159,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1781,"q2v":0.1599,"cvpos":0.1728}},"lxr_fc_rights":5.53},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.152,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1782,"q2v":0.1599,"cvpos":0.124}},"lxr_fc_rights":5.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.147,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1782,"q2v":0.1599,"cvpos":0.0778}},"lxr_fc_rights":5.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.153,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1783,"q2v":0.1599,"cvpos":0.1224}},"lxr_fc_rights":5.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.157,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1785,"q2v":0.16,"cvpos":0.1483}},"lxr_fc_rights":5.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.154,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1785,"q2v":0.1601,"cvpos":0.1267}},"lxr_fc_rights":5.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.153,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1786,"q2v":0.1601,"cvpos":0.1228}},"lxr_fc_rights":5.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.151,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1787,"q2v":0.1604,"cvpos":0.1091}},"lxr_fc_rights":5.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.153,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1788,"q2v":0.1604,"cvpos":0.1224}},"lxr_fc_rights":5.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.148,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1788,"q2v":0.1604,"cvpos":0.0803}},"lxr_fc_rights":4.97},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.15,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1788,"q2v":0.1604,"cvpos":0.0981}},"lxr_fc_rights":5.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.151,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1789,"q2v":0.1605,"cvpos":0.105}},"lxr_fc_rights":5.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.151,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1789,"q2v":0.1607,"cvpos":0.1091}},"lxr_fc_rights":5.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.154,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.179,"q2v":0.1607,"cvpos":0.117}},"lxr_fc_rights":5.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.157,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1791,"q2v":0.1607,"cvpos":0.1415}},"lxr_fc_rights":5.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.157,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1791,"q2v":0.1607,"cvpos":0.1376}},"lxr_fc_rights":5.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.149,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1791,"q2v":0.1607,"cvpos":0.09}},"lxr_fc_rights":5.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.152,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1791,"q2v":0.1607,"cvpos":0.1105}},"lxr_fc_rights":5.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.142,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1791,"q2v":0.1607,"cvpos":0.0612}},"lxr_fc_rights":4.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.142,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1791,"q2v":0.161,"cvpos":0.0613}},"lxr_fc_rights":4.79},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.144,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1791,"q2v":0.1615,"cvpos":0.0641}},"lxr_fc_rights":4.84},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.144,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.2141,"q5v":0.1791,"q2v":0.1615,"cvpos":0.0615}},"lxr_fc_rights":4.83},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.142,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1793,"q2v":0.1616,"cvpos":0.0585}},"lxr_fc_rights":4.77},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.137,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1793,"q2v":0.1619,"cvpos":0.0368}},"lxr_fc_rights":4.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.137,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1793,"q2v":0.1619,"cvpos":0.0341}},"lxr_fc_rights":4.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.139,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1794,"q2v":0.1622,"cvpos":0.0423}},"lxr_fc_rights":4.59},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.141,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1795,"q2v":0.1622,"cvpos":0.0517}},"lxr_fc_rights":4.66},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.141,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1796,"q2v":0.1622,"cvpos":0.0503}},"lxr_fc_rights":4.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.14,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1797,"q2v":0.1622,"cvpos":0.049}},"lxr_fc_rights":4.62},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.135,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1797,"q2v":0.1622,"cvpos":0.03}},"lxr_fc_rights":4.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.134,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.18,"q2v":0.1622,"cvpos":0.0258}},"lxr_fc_rights":4.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.138,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.18,"q2v":0.1622,"cvpos":0.034}},"lxr_fc_rights":4.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.135,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.18,"q2v":0.1622,"cvpos":0.0286}},"lxr_fc_rights":4.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.139,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.18,"q2v":0.1623,"cvpos":0.0341}},"lxr_fc_rights":4.58},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.136,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.18,"q2v":0.1626,"cvpos":0.0286}},"lxr_fc_rights":4.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.134,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.18,"q2v":0.163,"cvpos":0.0259}},"lxr_fc_rights":4.43},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.133,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.18,"q2v":0.1631,"cvpos":0.0232}},"lxr_fc_rights":4.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.129,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.18,"q2v":0.1631,"cvpos":0.015}},"lxr_fc_rights":4.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.126,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.18,"q2v":0.1631,"cvpos":0.0027}},"lxr_fc_rights":4.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.154,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.2158,"q5v":0.1802,"q2v":0.1631,"cvpos":0.0898}},"lxr_fc_rights":5.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.158,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.2158,"q5v":0.1802,"q2v":0.1634,"cvpos":0.1104}},"lxr_fc_rights":5.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.2158,"q5v":0.1803,"q2v":0.1634,"cvpos":0.1596}},"lxr_fc_rights":5.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.163,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.2158,"q5v":0.1803,"q2v":0.1634,"cvpos":0.191}},"lxr_fc_rights":5.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.168,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.2169,"q5v":0.1804,"q2v":0.1634,"cvpos":0.283}},"lxr_fc_rights":5.57},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.173,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.2176,"q5v":0.1804,"q2v":0.1634,"cvpos":0.3551}},"lxr_fc_rights":5.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.176,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.2176,"q5v":0.1804,"q2v":0.1634,"cvpos":0.3951}},"lxr_fc_rights":5.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.176,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.2176,"q5v":0.1804,"q2v":0.1634,"cvpos":0.3984}},"lxr_fc_rights":5.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.182,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.1804,"q2v":0.1634,"cvpos":0.5293}},"lxr_fc_rights":5.78},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.179,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.2179,"q5v":0.1805,"q2v":0.1634,"cvpos":0.4599}},"lxr_fc_rights":5.69},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.179,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1807,"q2v":0.1634,"cvpos":0.468}},"lxr_fc_rights":5.7},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.178,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1807,"q2v":0.1634,"cvpos":0.4278}},"lxr_fc_rights":5.64},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.18,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1807,"q2v":0.1634,"cvpos":0.472}},"lxr_fc_rights":5.71},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.173,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1807,"q2v":0.1634,"cvpos":0.3411}},"lxr_fc_rights":5.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.165,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1809,"q2v":0.1634,"cvpos":0.2286}},"lxr_fc_rights":5.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.159,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.1811,"q2v":0.1634,"cvpos":0.1211}},"lxr_fc_rights":5.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.159,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.1811,"q2v":0.1637,"cvpos":0.1213}},"lxr_fc_rights":5.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.159,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.1812,"q2v":0.1637,"cvpos":0.1187}},"lxr_fc_rights":5.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1812,"q2v":0.1638,"cvpos":0.1337}},"lxr_fc_rights":5.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.161,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.1812,"q2v":0.1638,"cvpos":0.1551}},"lxr_fc_rights":5.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1814,"q2v":0.164,"cvpos":0.1333}},"lxr_fc_rights":5.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.158,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1815,"q2v":0.164,"cvpos":0.1117}},"lxr_fc_rights":5.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.157,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1815,"q2v":0.1642,"cvpos":0.105}},"lxr_fc_rights":4.99},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.157,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1816,"q2v":0.1642,"cvpos":0.1023}},"lxr_fc_rights":4.97},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.157,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1816,"q2v":0.1643,"cvpos":0.1034}},"lxr_fc_rights":4.99},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.163,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.2205,"q5v":0.1816,"q2v":0.1643,"cvpos":0.185}},"lxr_fc_rights":5.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.162,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.2205,"q5v":0.1816,"q2v":0.1643,"cvpos":0.1635}},"lxr_fc_rights":5.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.2205,"q5v":0.1817,"q2v":0.1643,"cvpos":0.116}},"lxr_fc_rights":5.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.164,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.2205,"q5v":0.1818,"q2v":0.1645,"cvpos":0.1842}},"lxr_fc_rights":5.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.162,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.182,"q2v":0.1645,"cvpos":0.1619}},"lxr_fc_rights":5.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.159,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.2209,"q5v":0.1822,"q2v":0.1646,"cvpos":0.1143}},"lxr_fc_rights":5.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.161,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.2209,"q5v":0.1822,"q2v":0.1646,"cvpos":0.1458}},"lxr_fc_rights":5.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.161,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.2209,"q5v":0.1822,"q2v":0.1646,"cvpos":0.1514}},"lxr_fc_rights":5.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.162,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1823,"q2v":0.1648,"cvpos":0.1583}},"lxr_fc_rights":5.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1825,"q2v":0.1648,"cvpos":0.1415}},"lxr_fc_rights":5.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.156,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1825,"q2v":0.1648,"cvpos":0.098}},"lxr_fc_rights":4.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.162,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1825,"q2v":0.1649,"cvpos":0.1512}},"lxr_fc_rights":5.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1826,"q2v":0.165,"cvpos":0.1241}},"lxr_fc_rights":5.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1827,"q2v":0.1651,"cvpos":0.1337}},"lxr_fc_rights":5.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1827,"q2v":0.1652,"cvpos":0.1129}},"lxr_fc_rights":5.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1827,"q2v":0.1652,"cvpos":0.1129}},"lxr_fc_rights":5.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.157,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1828,"q2v":0.1652,"cvpos":0.1008}},"lxr_fc_rights":4.98},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.157,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1828,"q2v":0.1653,"cvpos":0.1023}},"lxr_fc_rights":5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.155,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.2255,"q5v":0.1829,"q2v":0.1655,"cvpos":0.0928}},"lxr_fc_rights":4.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1831,"q2v":0.1655,"cvpos":0.131}},"lxr_fc_rights":5.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.164,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1831,"q2v":0.1655,"cvpos":0.1664}},"lxr_fc_rights":5.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.152,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1833,"q2v":0.1655,"cvpos":0.0816}},"lxr_fc_rights":4.84},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.148,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.2282,"q5v":0.1834,"q2v":0.1656,"cvpos":0.0517}},"lxr_fc_rights":4.7},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.148,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.2282,"q5v":0.1835,"q2v":0.1659,"cvpos":0.0504}},"lxr_fc_rights":4.69},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.149,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.2282,"q5v":0.1835,"q2v":0.1661,"cvpos":0.0587}},"lxr_fc_rights":4.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.15,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.2289,"q5v":0.1835,"q2v":0.1662,"cvpos":0.0641}},"lxr_fc_rights":4.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.149,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.2302,"q5v":0.1838,"q2v":0.1662,"cvpos":0.0585}},"lxr_fc_rights":4.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.148,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1841,"q2v":0.1662,"cvpos":0.0544}},"lxr_fc_rights":4.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.148,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1843,"q2v":0.1662,"cvpos":0.0504}},"lxr_fc_rights":4.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.149,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1844,"q2v":0.1664,"cvpos":0.0559}},"lxr_fc_rights":4.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.145,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.2306,"q5v":0.1845,"q2v":0.1664,"cvpos":0.0437}},"lxr_fc_rights":4.59},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.147,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1846,"q2v":0.1665,"cvpos":0.0449}},"lxr_fc_rights":4.66},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.149,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.1846,"q2v":0.1665,"cvpos":0.0531}},"lxr_fc_rights":4.74},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.149,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.1846,"q2v":0.1667,"cvpos":0.0518}},"lxr_fc_rights":4.73},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.152,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.1846,"q2v":0.1667,"cvpos":0.0641}},"lxr_fc_rights":4.82},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.152,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.1847,"q2v":0.167,"cvpos":0.0641}},"lxr_fc_rights":4.84},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.155,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.2342,"q5v":0.1849,"q2v":0.1671,"cvpos":0.0694}},"lxr_fc_rights":4.91},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.155,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.1849,"q2v":0.1672,"cvpos":0.0707}},"lxr_fc_rights":4.92},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.161,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.185,"q2v":0.1672,"cvpos":0.109}},"lxr_fc_rights":5.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.162,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.2347,"q5v":0.1851,"q2v":0.1672,"cvpos":0.1185}},"lxr_fc_rights":5.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.163,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1853,"q2v":0.1673,"cvpos":0.1264}},"lxr_fc_rights":5.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1853,"q2v":0.1674,"cvpos":0.0857}},"lxr_fc_rights":5.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1854,"q2v":0.1674,"cvpos":0.0925}},"lxr_fc_rights":5.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.159,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.2367,"q5v":0.1857,"q2v":0.1676,"cvpos":0.0801}},"lxr_fc_rights":5.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1858,"q2v":0.1679,"cvpos":0.0991}},"lxr_fc_rights":5.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.161,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1858,"q2v":0.1679,"cvpos":0.1033}},"lxr_fc_rights":5.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1859,"q2v":0.168,"cvpos":0.0912}},"lxr_fc_rights":5.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.186,"q2v":0.168,"cvpos":0.0844}},"lxr_fc_rights":5.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.164,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.2397,"q5v":0.1863,"q2v":0.1683,"cvpos":0.133}},"lxr_fc_rights":5.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.165,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.1864,"q2v":0.1684,"cvpos":0.152}},"lxr_fc_rights":5.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.167,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.1864,"q2v":0.1686,"cvpos":0.1834}},"lxr_fc_rights":5.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.165,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.1864,"q2v":0.1689,"cvpos":0.1565}},"lxr_fc_rights":5.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.173,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.2405,"q5v":0.1866,"q2v":0.1689,"cvpos":0.2707}},"lxr_fc_rights":5.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.166,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.2451,"q5v":0.1871,"q2v":0.1689,"cvpos":0.1628}},"lxr_fc_rights":5.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.165,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.2452,"q5v":0.1875,"q2v":0.1689,"cvpos":0.1479}},"lxr_fc_rights":5.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.165,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.2452,"q5v":0.1875,"q2v":0.1692,"cvpos":0.1399}},"lxr_fc_rights":5.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.167,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.2452,"q5v":0.1877,"q2v":0.1693,"cvpos":0.1782}},"lxr_fc_rights":5.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.167,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.2457,"q5v":0.188,"q2v":0.1693,"cvpos":0.1741}},"lxr_fc_rights":5.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.165,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1884,"q2v":0.1695,"cvpos":0.1398}},"lxr_fc_rights":5.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.164,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1884,"q2v":0.1695,"cvpos":0.133}},"lxr_fc_rights":5.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.166,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1884,"q2v":0.1696,"cvpos":0.163}},"lxr_fc_rights":5.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.163,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1885,"q2v":0.1696,"cvpos":0.117}},"lxr_fc_rights":5.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.164,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.1886,"q2v":0.1697,"cvpos":0.132}},"lxr_fc_rights":5.22},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.166,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.2482,"q5v":0.1886,"q2v":0.1699,"cvpos":0.1601}},"lxr_fc_rights":5.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.17,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.2482,"q5v":0.1889,"q2v":0.1699,"cvpos":0.1995}},"lxr_fc_rights":5.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.171,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.2482,"q5v":0.1891,"q2v":0.17,"cvpos":0.2133}},"lxr_fc_rights":5.43},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.172,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.2482,"q5v":0.1891,"q2v":0.17,"cvpos":0.234}},"lxr_fc_rights":5.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.171,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.1892,"q2v":0.17,"cvpos":0.2136}},"lxr_fc_rights":5.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.171,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.2492,"q5v":0.1897,"q2v":0.17,"cvpos":0.2103}},"lxr_fc_rights":5.42},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.171,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.2493,"q5v":0.1901,"q2v":0.17,"cvpos":0.213}},"lxr_fc_rights":5.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.179,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.2493,"q5v":0.1901,"q2v":0.17,"cvpos":0.3288}},"lxr_fc_rights":5.67},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.177,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.2493,"q5v":0.1902,"q2v":0.17,"cvpos":0.3048}},"lxr_fc_rights":5.62},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.18,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.2496,"q5v":0.1904,"q2v":0.17,"cvpos":0.3714}},"lxr_fc_rights":5.73},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.184,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1905,"q2v":0.17,"cvpos":0.4383}},"lxr_fc_rights":5.86},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.189,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.2516,"q5v":0.1906,"q2v":0.17,"cvpos":0.4858}},"lxr_fc_rights":5.99},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.184,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.2516,"q5v":0.1908,"q2v":0.17,"cvpos":0.4389}},"lxr_fc_rights":5.86},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.187,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.2516,"q5v":0.1909,"q2v":0.17,"cvpos":0.4721}},"lxr_fc_rights":5.95},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.186,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1912,"q2v":0.17,"cvpos":0.4639}},"lxr_fc_rights":5.91},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.181,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.2528,"q5v":0.1915,"q2v":0.17,"cvpos":0.3908}},"lxr_fc_rights":5.75},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.182,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.2534,"q5v":0.1918,"q2v":0.17,"cvpos":0.4003}},"lxr_fc_rights":5.77},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.179,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.2534,"q5v":0.1919,"q2v":0.17,"cvpos":0.3519}},"lxr_fc_rights":5.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.2,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.2534,"q5v":0.1919,"q2v":0.17,"cvpos":0.5483}},"lxr_fc_rights":5.59},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.2,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.2536,"q5v":0.1919,"q2v":0.17,"cvpos":0.5537}},"lxr_fc_rights":5.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.197,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.1921,"q2v":0.17,"cvpos":0.536}},"lxr_fc_rights":5.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.197,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.1921,"q2v":0.17,"cvpos":0.5346}},"lxr_fc_rights":5.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.202,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.1919,"q2v":0.17,"cvpos":0.5611}},"lxr_fc_rights":5.65},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.203,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.1919,"q2v":0.17,"cvpos":0.5646}},"lxr_fc_rights":5.68},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.202,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.1919,"q2v":0.17,"cvpos":0.5633}},"lxr_fc_rights":5.67},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.198,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.2556,"q5v":0.1921,"q2v":0.17,"cvpos":0.536}},"lxr_fc_rights":5.56},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.186,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.2559,"q5v":0.1921,"q2v":0.17,"cvpos":0.4518}},"lxr_fc_rights":5.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.194,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.2559,"q5v":0.1922,"q2v":0.17,"cvpos":0.5122}},"lxr_fc_rights":5.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.194,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.2559,"q5v":0.1921,"q2v":0.17,"cvpos":0.5129}},"lxr_fc_rights":5.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.207,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.256,"q5v":0.1921,"q2v":0.17,"cvpos":0.5755}},"lxr_fc_rights":5.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.205,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.256,"q5v":0.1922,"q2v":0.17,"cvpos":0.5611}},"lxr_fc_rights":5.74},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.201,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.256,"q5v":0.1921,"q2v":0.17,"cvpos":0.5551}},"lxr_fc_rights":5.64},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.212,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.256,"q5v":0.1919,"q2v":0.17,"cvpos":0.609}},"lxr_fc_rights":5.93},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.236,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.1919,"q2v":0.17,"cvpos":0.7289}},"lxr_fc_rights":6.62},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.215,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.1922,"q2v":0.17,"cvpos":0.6264}},"lxr_fc_rights":6.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.209,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.1922,"q2v":0.17,"cvpos":0.591}},"lxr_fc_rights":5.86},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.218,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.1921,"q2v":0.17,"cvpos":0.6463}},"lxr_fc_rights":6.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.206,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.1919,"q2v":0.17,"cvpos":0.5681}},"lxr_fc_rights":5.78},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.201,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.2586,"q5v":0.1922,"q2v":0.17,"cvpos":0.5476}},"lxr_fc_rights":5.63},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.188,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.2586,"q5v":0.1922,"q2v":0.17,"cvpos":0.4688}},"lxr_fc_rights":5.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.176,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.2586,"q5v":0.1924,"q2v":0.17,"cvpos":0.2898}},"lxr_fc_rights":4.94},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.176,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.2586,"q5v":0.1925,"q2v":0.17,"cvpos":0.2847}},"lxr_fc_rights":4.92},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.168,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.2591,"q5v":0.1927,"q2v":0.17,"cvpos":0.1757}},"lxr_fc_rights":4.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.169,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.2597,"q5v":0.1927,"q2v":0.17,"cvpos":0.1837}},"lxr_fc_rights":4.74},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.167,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.2602,"q5v":0.1929,"q2v":0.1704,"cvpos":0.1673}},"lxr_fc_rights":4.69},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.167,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.2602,"q5v":0.1931,"q2v":0.1707,"cvpos":0.1621}},"lxr_fc_rights":4.67},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.17,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.2605,"q5v":0.1931,"q2v":0.1707,"cvpos":0.1894}},"lxr_fc_rights":4.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.166,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.2623,"q5v":0.1938,"q2v":0.1707,"cvpos":0.1481}},"lxr_fc_rights":4.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.164,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1939,"q2v":0.1707,"cvpos":0.1304}},"lxr_fc_rights":4.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.166,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1941,"q2v":0.1708,"cvpos":0.1469}},"lxr_fc_rights":4.64},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.17,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1943,"q2v":0.171,"cvpos":0.188}},"lxr_fc_rights":4.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.166,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1943,"q2v":0.1713,"cvpos":0.154}},"lxr_fc_rights":4.66},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.181,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.1947,"q2v":0.1715,"cvpos":0.365}},"lxr_fc_rights":5.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.185,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.1947,"q2v":0.1715,"cvpos":0.428}},"lxr_fc_rights":5.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.19,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.1948,"q2v":0.1715,"cvpos":0.4639}},"lxr_fc_rights":5.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.191,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.2634,"q5v":0.195,"q2v":0.1715,"cvpos":0.4721}},"lxr_fc_rights":5.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.191,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.1953,"q2v":0.1715,"cvpos":0.4708}},"lxr_fc_rights":5.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.186,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1955,"q2v":0.1715,"cvpos":0.441}},"lxr_fc_rights":5.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.2,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5136}},"lxr_fc_rights":5.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.2,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1955,"q2v":0.1715,"cvpos":0.5184}},"lxr_fc_rights":5.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.2,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.1955,"q2v":0.1715,"cvpos":0.517}},"lxr_fc_rights":5.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.203,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5237}},"lxr_fc_rights":5.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.206,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.2682,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5319}},"lxr_fc_rights":5.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.207,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.2682,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5367}},"lxr_fc_rights":5.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.208,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.2682,"q5v":0.1955,"q2v":0.1715,"cvpos":0.5497}},"lxr_fc_rights":5.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.211,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.2682,"q5v":0.1955,"q2v":0.1715,"cvpos":0.5673}},"lxr_fc_rights":5.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.211,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.269,"q5v":0.1957,"q2v":0.1715,"cvpos":0.559}},"lxr_fc_rights":5.36},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.211,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.2691,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5604}},"lxr_fc_rights":5.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.206,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.2691,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5299}},"lxr_fc_rights":5.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.208,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.2691,"q5v":0.1955,"q2v":0.1715,"cvpos":0.5456}},"lxr_fc_rights":5.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.209,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.2706,"q5v":0.1955,"q2v":0.1715,"cvpos":0.5483}},"lxr_fc_rights":5.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.208,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.2714,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5414}},"lxr_fc_rights":5.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.202,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.2714,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5224}},"lxr_fc_rights":5.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.203,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.2714,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5231}},"lxr_fc_rights":5.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.2,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.2714,"q5v":0.1955,"q2v":0.1715,"cvpos":0.5143}},"lxr_fc_rights":5.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.207,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.2721,"q5v":0.1955,"q2v":0.1715,"cvpos":0.5293}},"lxr_fc_rights":5.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.218,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.274,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5929}},"lxr_fc_rights":5.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.221,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6214}},"lxr_fc_rights":5.63},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.226,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6318}},"lxr_fc_rights":5.73},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.214,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.1955,"q2v":0.1715,"cvpos":0.5619}},"lxr_fc_rights":5.43},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.213,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.1955,"q2v":0.1715,"cvpos":0.5605}},"lxr_fc_rights":5.42},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.216,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5794}},"lxr_fc_rights":5.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.205,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.276,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5224}},"lxr_fc_rights":5.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.214,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.276,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5652}},"lxr_fc_rights":5.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.213,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.276,"q5v":0.1955,"q2v":0.1715,"cvpos":0.5537}},"lxr_fc_rights":5.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.219,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.2763,"q5v":0.1955,"q2v":0.1715,"cvpos":0.5891}},"lxr_fc_rights":5.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.221,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.2769,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6092}},"lxr_fc_rights":5.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.226,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6201}},"lxr_fc_rights":5.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.221,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6114}},"lxr_fc_rights":5.61},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.227,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1955,"q2v":0.1715,"cvpos":0.6218}},"lxr_fc_rights":5.75},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.233,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.1955,"q2v":0.1715,"cvpos":0.6395}},"lxr_fc_rights":5.89},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.235,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.2782,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6431}},"lxr_fc_rights":5.95},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.235,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.2785,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6459}},"lxr_fc_rights":5.96},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.231,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.2785,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6318}},"lxr_fc_rights":5.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.237,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.2785,"q5v":0.1955,"q2v":0.1715,"cvpos":0.6503}},"lxr_fc_rights":6.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.237,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.2789,"q5v":0.1955,"q2v":0.1715,"cvpos":0.6476}},"lxr_fc_rights":5.99},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.247,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6676}},"lxr_fc_rights":6.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.252,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6866}},"lxr_fc_rights":6.39},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.256,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.1957,"q2v":0.1715,"cvpos":0.712}},"lxr_fc_rights":6.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.26,"sp":7,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.1955,"q2v":0.1715,"cvpos":0.7238}},"lxr_fc_rights":6.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.261,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.1957,"q2v":0.1715,"cvpos":0.7246}},"lxr_fc_rights":6.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.253,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.2805,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6893}},"lxr_fc_rights":6.42},{"ps_ttm":0.265,"sp":7.13,"stockId":1000000000002039,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2805,"q5v":0.1957,"q2v":0.1715,"cvpos":0.7378}},"lxr_fc_rights":6.7},{"ps_ttm":0.268,"sp":7.23,"stockId":1000000000002039,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2805,"q5v":0.1955,"q2v":0.1715,"cvpos":0.7483}},"lxr_fc_rights":6.79},{"ps_ttm":0.259,"sp":6.99,"stockId":1000000000002039,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2805,"q5v":0.1955,"q2v":0.1715,"cvpos":0.7211}},"lxr_fc_rights":6.57},{"ps_ttm":0.273,"sp":7.37,"stockId":1000000000002039,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2809,"q5v":0.1957,"q2v":0.1715,"cvpos":0.7598}},"lxr_fc_rights":6.92},{"ps_ttm":0.28,"sp":7.55,"stockId":1000000000002039,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2809,"q5v":0.1957,"q2v":0.1715,"cvpos":0.7924}},"lxr_fc_rights":7.09},{"ps_ttm":0.284,"sp":7.65,"stockId":1000000000002039,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2809,"q5v":0.1957,"q2v":0.1715,"cvpos":0.8261}},"lxr_fc_rights":7.19},{"ps_ttm":0.282,"sp":7.59,"stockId":1000000000002039,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2809,"q5v":0.1955,"q2v":0.1715,"cvpos":0.8122}},"lxr_fc_rights":7.13},{"ps_ttm":0.266,"sp":7.18,"stockId":1000000000002039,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2809,"q5v":0.1955,"q2v":0.1715,"cvpos":0.7401}},"lxr_fc_rights":6.75},{"ps_ttm":0.276,"sp":7.44,"stockId":1000000000002039,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2809,"q5v":0.1957,"q2v":0.1715,"cvpos":0.7666}},"lxr_fc_rights":6.99},{"ps_ttm":0.281,"sp":7.57,"stockId":1000000000002039,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2809,"q5v":0.1957,"q2v":0.1715,"cvpos":0.7935}},"lxr_fc_rights":7.11},{"ps_ttm":0.278,"sp":7.5,"stockId":1000000000002039,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2809,"q5v":0.1955,"q2v":0.1715,"cvpos":0.7796}},"lxr_fc_rights":7.05},{"ps_ttm":0.266,"sp":7.17,"stockId":1000000000002039,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2809,"q5v":0.1953,"q2v":0.1715,"cvpos":0.7398}},"lxr_fc_rights":6.74},{"ps_ttm":0.305,"sp":8.22,"stockId":1000000000002039,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2813,"q5v":0.1957,"q2v":0.1715,"cvpos":0.8684}},"lxr_fc_rights":7.72},{"ps_ttm":0.306,"sp":8.24,"stockId":1000000000002039,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2813,"q5v":0.1957,"q2v":0.1715,"cvpos":0.8684}},"lxr_fc_rights":7.74},{"ps_ttm":0.302,"sp":8.14,"stockId":1000000000002039,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2813,"q5v":0.1957,"q2v":0.1715,"cvpos":0.8668}},"lxr_fc_rights":7.65},{"ps_ttm":0.296,"sp":7.97,"stockId":1000000000002039,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2813,"q5v":0.1955,"q2v":0.1715,"cvpos":0.8599}},"lxr_fc_rights":7.49},{"ps_ttm":0.28,"sp":7.54,"stockId":1000000000002039,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2813,"q5v":0.1955,"q2v":0.1715,"cvpos":0.7864}},"lxr_fc_rights":7.08},{"ps_ttm":0.255,"sp":6.88,"stockId":1000000000002039,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2813,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6988}},"lxr_fc_rights":6.46},{"ps_ttm":0.262,"sp":7.07,"stockId":1000000000002039,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2817,"q5v":0.1957,"q2v":0.1715,"cvpos":0.7218}},"lxr_fc_rights":6.64},{"ps_ttm":0.259,"sp":6.97,"stockId":1000000000002039,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2817,"q5v":0.1957,"q2v":0.1715,"cvpos":0.7147}},"lxr_fc_rights":6.55},{"ps_ttm":0.263,"sp":7.1,"stockId":1000000000002039,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2817,"q5v":0.1955,"q2v":0.1715,"cvpos":0.7306}},"lxr_fc_rights":6.67},{"ps_ttm":0.256,"sp":6.9,"stockId":1000000000002039,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2817,"q5v":0.1955,"q2v":0.1715,"cvpos":0.7034}},"lxr_fc_rights":6.48},{"ps_ttm":0.24,"sp":6.47,"stockId":1000000000002039,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.282,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6513}},"lxr_fc_rights":6.08},{"ps_ttm":0.242,"sp":6.53,"stockId":1000000000002039,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2828,"q5v":0.1957,"q2v":0.1715,"cvpos":0.654}},"lxr_fc_rights":6.13},{"ps_ttm":0.249,"sp":6.72,"stockId":1000000000002039,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2828,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6753}},"lxr_fc_rights":6.31},{"ps_ttm":0.256,"sp":6.9,"stockId":1000000000002039,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2828,"q5v":0.1955,"q2v":0.1715,"cvpos":0.6993}},"lxr_fc_rights":6.48},{"ps_ttm":0.254,"sp":6.85,"stockId":1000000000002039,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2832,"q5v":0.1955,"q2v":0.1715,"cvpos":0.6939}},"lxr_fc_rights":6.44},{"ps_ttm":0.248,"sp":6.69,"stockId":1000000000002039,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6671}},"lxr_fc_rights":6.29},{"ps_ttm":0.247,"sp":6.66,"stockId":1000000000002039,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6644}},"lxr_fc_rights":6.26},{"ps_ttm":0.256,"sp":6.89,"stockId":1000000000002039,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.1955,"q2v":0.1715,"cvpos":0.6925}},"lxr_fc_rights":6.47},{"ps_ttm":0.262,"sp":7.05,"stockId":1000000000002039,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2844,"q5v":0.1955,"q2v":0.1715,"cvpos":0.7088}},"lxr_fc_rights":6.62},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.263,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.1957,"q2v":0.1715,"cvpos":0.7151}},"lxr_fc_rights":6.67},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.248,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6649}},"lxr_fc_rights":6.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.24,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6495}},"lxr_fc_rights":6.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.245,"sp":6.61,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.1955,"q2v":0.1715,"cvpos":0.6558}},"lxr_fc_rights":6.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.24,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.1955,"q2v":0.1715,"cvpos":0.6503}},"lxr_fc_rights":6.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.229,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.2864,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6228}},"lxr_fc_rights":5.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.238,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.2864,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6459}},"lxr_fc_rights":6.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.246,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.2864,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6549}},"lxr_fc_rights":6.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.248,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6563}},"lxr_fc_rights":6.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.249,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1958,"q2v":0.1715,"cvpos":0.6558}},"lxr_fc_rights":6.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.254,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.288,"q5v":0.1958,"q2v":0.1715,"cvpos":0.6748}},"lxr_fc_rights":6.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.254,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.2884,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6716}},"lxr_fc_rights":6.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.249,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.2884,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6576}},"lxr_fc_rights":6.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.254,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.2888,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6712}},"lxr_fc_rights":6.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.271,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.1958,"q2v":0.1715,"cvpos":0.7127}},"lxr_fc_rights":6.65},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.269,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.1958,"q2v":0.1715,"cvpos":0.7046}},"lxr_fc_rights":6.59},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.272,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.2904,"q5v":0.1957,"q2v":0.1715,"cvpos":0.7137}},"lxr_fc_rights":6.67},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.271,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.2904,"q5v":0.1957,"q2v":0.1715,"cvpos":0.7092}},"lxr_fc_rights":6.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.272,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.2904,"q5v":0.1957,"q2v":0.1715,"cvpos":0.7133}},"lxr_fc_rights":6.67},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.263,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.1958,"q2v":0.1715,"cvpos":0.6883}},"lxr_fc_rights":6.44},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.269,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.2927,"q5v":0.1958,"q2v":0.1715,"cvpos":0.7046}},"lxr_fc_rights":6.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.263,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.2931,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6893}},"lxr_fc_rights":6.44},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.263,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.2931,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6916}},"lxr_fc_rights":6.44},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.271,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.2935,"q5v":0.1957,"q2v":0.1715,"cvpos":0.7065}},"lxr_fc_rights":6.65},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.276,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.1957,"q2v":0.1715,"cvpos":0.7137}},"lxr_fc_rights":6.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.276,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.1957,"q2v":0.1715,"cvpos":0.7147}},"lxr_fc_rights":6.77},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.274,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.1955,"q2v":0.1715,"cvpos":0.7075}},"lxr_fc_rights":6.72},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.256,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.2959,"q5v":0.1958,"q2v":0.1715,"cvpos":0.6734}},"lxr_fc_rights":6.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.256,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.2983,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6744}},"lxr_fc_rights":6.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.261,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.2983,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6861}},"lxr_fc_rights":6.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.263,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.2998,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6889}},"lxr_fc_rights":6.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.266,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.3006,"q5v":0.1958,"q2v":0.1715,"cvpos":0.687}},"lxr_fc_rights":6.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.267,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.3042,"q5v":0.1958,"q2v":0.1715,"cvpos":0.687}},"lxr_fc_rights":6.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.271,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.345,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6947}},"lxr_fc_rights":6.6},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.269,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.345,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6943}},"lxr_fc_rights":6.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.267,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6902}},"lxr_fc_rights":6.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.26,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.1958,"q2v":0.1715,"cvpos":0.6829}},"lxr_fc_rights":6.34},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.258,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.357,"q5v":0.1958,"q2v":0.1715,"cvpos":0.6762}},"lxr_fc_rights":6.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.251,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6608}},"lxr_fc_rights":6.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.249,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6563}},"lxr_fc_rights":6.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.256,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.3579,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6726}},"lxr_fc_rights":6.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.267,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.3629,"q5v":0.1958,"q2v":0.1715,"cvpos":0.6802}},"lxr_fc_rights":6.51},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.259,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.1958,"q2v":0.1715,"cvpos":0.6748}},"lxr_fc_rights":6.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.254,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6689}},"lxr_fc_rights":6.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.245,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6495}},"lxr_fc_rights":5.98},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.241,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6467}},"lxr_fc_rights":5.86},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.251,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.1958,"q2v":0.1715,"cvpos":0.6558}},"lxr_fc_rights":6.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.23,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.1958,"q2v":0.1715,"cvpos":0.6233}},"lxr_fc_rights":5.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.225,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6174}},"lxr_fc_rights":5.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.226,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6182}},"lxr_fc_rights":5.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.228,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.1955,"q2v":0.1715,"cvpos":0.6204}},"lxr_fc_rights":5.56},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.236,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.3876,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6377}},"lxr_fc_rights":5.76},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.235,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6336}},"lxr_fc_rights":5.72},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.232,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.3919,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6282}},"lxr_fc_rights":5.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.237,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.3919,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6359}},"lxr_fc_rights":5.79},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.232,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.3919,"q5v":0.1955,"q2v":0.1715,"cvpos":0.6259}},"lxr_fc_rights":5.65},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.222,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.3969,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6106}},"lxr_fc_rights":5.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.223,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.3974,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6106}},"lxr_fc_rights":5.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.228,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.3974,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6155}},"lxr_fc_rights":5.55},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.234,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.3983,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6255}},"lxr_fc_rights":5.71},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.235,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6269}},"lxr_fc_rights":5.73},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.23,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6147}},"lxr_fc_rights":5.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.23,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6168}},"lxr_fc_rights":5.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.22,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.1955,"q2v":0.1715,"cvpos":0.5932}},"lxr_fc_rights":5.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.221,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.1957,"q2v":0.1715,"cvpos":0.6011}},"lxr_fc_rights":5.38},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.213,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5522}},"lxr_fc_rights":5.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.21,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5427}},"lxr_fc_rights":5.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.211,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5476}},"lxr_fc_rights":5.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.215,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.1955,"q2v":0.1715,"cvpos":0.5619}},"lxr_fc_rights":5.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.221,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.41,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5957}},"lxr_fc_rights":5.38},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.221,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5957}},"lxr_fc_rights":5.38},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.209,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.4116,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5373}},"lxr_fc_rights":5.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.201,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.4116,"q5v":0.1957,"q2v":0.1715,"cvpos":0.5204}},"lxr_fc_rights":4.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.193,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4116,"q5v":0.1955,"q2v":0.1715,"cvpos":0.4776}},"lxr_fc_rights":4.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.199,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.1958,"q2v":0.1715,"cvpos":0.5088}},"lxr_fc_rights":4.85},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.21,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.1958,"q2v":0.1715,"cvpos":0.5387}},"lxr_fc_rights":5.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.214,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.1958,"q2v":0.1715,"cvpos":0.5482}},"lxr_fc_rights":5.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.218,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.1958,"q2v":0.1715,"cvpos":0.5666}},"lxr_fc_rights":5.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.22,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.1957,"q2v":0.1715,"cvpos":0.585}},"lxr_fc_rights":5.37},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.22,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.1958,"q2v":0.1715,"cvpos":0.5767}},"lxr_fc_rights":5.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.209,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.1958,"q2v":0.1715,"cvpos":0.5332}},"lxr_fc_rights":5.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.194,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.4162,"q5v":0.1958,"q2v":0.1715,"cvpos":0.4844}},"lxr_fc_rights":4.73},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.199,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.4162,"q5v":0.1958,"q2v":0.1715,"cvpos":0.5082}},"lxr_fc_rights":4.86},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.19,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.4162,"q5v":0.1958,"q2v":0.1715,"cvpos":0.4639}},"lxr_fc_rights":4.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.196,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.1969,"q2v":0.1715,"cvpos":0.4966}},"lxr_fc_rights":4.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.195,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.1983,"q2v":0.1715,"cvpos":0.4871}},"lxr_fc_rights":4.74},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.194,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.1985,"q2v":0.1715,"cvpos":0.483}},"lxr_fc_rights":4.74},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.195,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.1985,"q2v":0.1715,"cvpos":0.4891}},"lxr_fc_rights":4.75},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.193,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.1992,"q2v":0.1715,"cvpos":0.4749}},"lxr_fc_rights":4.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.194,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2001,"q2v":0.1715,"cvpos":0.4817}},"lxr_fc_rights":4.74},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.196,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2008,"q2v":0.1715,"cvpos":0.4898}},"lxr_fc_rights":4.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.2,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2011,"q2v":0.1715,"cvpos":0.4973}},"lxr_fc_rights":4.89},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.198,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2012,"q2v":0.1715,"cvpos":0.4919}},"lxr_fc_rights":4.84},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.193,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2035,"q2v":0.1715,"cvpos":0.4743}},"lxr_fc_rights":4.7},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.196,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2044,"q2v":0.1715,"cvpos":0.4885}},"lxr_fc_rights":4.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.193,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2052,"q2v":0.1715,"cvpos":0.4769}},"lxr_fc_rights":4.71},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.198,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2066,"q2v":0.1715,"cvpos":0.4878}},"lxr_fc_rights":4.84},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.191,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.417,"q5v":0.2069,"q2v":0.1715,"cvpos":0.4648}},"lxr_fc_rights":4.65},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.186,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.417,"q5v":0.2073,"q2v":0.1715,"cvpos":0.4322}},"lxr_fc_rights":4.53},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.193,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.2073,"q2v":0.1715,"cvpos":0.4735}},"lxr_fc_rights":4.71},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.192,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.2073,"q2v":0.1715,"cvpos":0.4674}},"lxr_fc_rights":4.68},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.183,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.4201,"q5v":0.2076,"q2v":0.1715,"cvpos":0.393}},"lxr_fc_rights":4.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.183,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.4206,"q5v":0.2076,"q2v":0.1715,"cvpos":0.393}},"lxr_fc_rights":4.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.18,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.4206,"q5v":0.208,"q2v":0.1715,"cvpos":0.3388}},"lxr_fc_rights":4.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.179,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.4212,"q5v":0.2081,"q2v":0.1715,"cvpos":0.3297}},"lxr_fc_rights":4.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.183,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.4212,"q5v":0.2083,"q2v":0.1715,"cvpos":0.4035}},"lxr_fc_rights":4.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.18,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.2093,"q2v":0.1715,"cvpos":0.3333}},"lxr_fc_rights":4.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.181,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.2097,"q2v":0.1715,"cvpos":0.3631}},"lxr_fc_rights":4.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.183,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.4234,"q5v":0.2111,"q2v":0.1715,"cvpos":0.3875}},"lxr_fc_rights":4.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.185,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.4234,"q5v":0.2112,"q2v":0.1715,"cvpos":0.4071}},"lxr_fc_rights":4.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.183,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.4234,"q5v":0.2114,"q2v":0.1715,"cvpos":0.3886}},"lxr_fc_rights":4.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.185,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.2128,"q2v":0.1715,"cvpos":0.4119}},"lxr_fc_rights":4.51},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.188,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.4245,"q5v":0.2128,"q2v":0.1715,"cvpos":0.4295}},"lxr_fc_rights":4.58},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.185,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.4249,"q5v":0.2138,"q2v":0.1715,"cvpos":0.4146}},"lxr_fc_rights":4.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.19,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.425,"q5v":0.2138,"q2v":0.1715,"cvpos":0.441}},"lxr_fc_rights":4.63},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.185,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.425,"q5v":0.2138,"q2v":0.1715,"cvpos":0.4063}},"lxr_fc_rights":4.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.178,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.2141,"q2v":0.1715,"cvpos":0.3008}},"lxr_fc_rights":4.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.174,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.4263,"q5v":0.2145,"q2v":0.1715,"cvpos":0.2439}},"lxr_fc_rights":4.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.178,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.4273,"q5v":0.2148,"q2v":0.1715,"cvpos":0.2995}},"lxr_fc_rights":4.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.172,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.2148,"q2v":0.1715,"cvpos":0.1995}},"lxr_fc_rights":4.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.165,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.2148,"q2v":0.1715,"cvpos":0.1399}},"lxr_fc_rights":4.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.162,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.4284,"q5v":0.2155,"q2v":0.1719,"cvpos":0.1138}},"lxr_fc_rights":3.96},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.163,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.4296,"q5v":0.2158,"q2v":0.1719,"cvpos":0.1138}},"lxr_fc_rights":3.96},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.164,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.2158,"q2v":0.1719,"cvpos":0.1233}},"lxr_fc_rights":3.99},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.162,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.2159,"q2v":0.1719,"cvpos":0.1058}},"lxr_fc_rights":3.95},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.161,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.2159,"q2v":0.1719,"cvpos":0.1033}},"lxr_fc_rights":3.94},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.161,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2176,"q2v":0.1719,"cvpos":0.103}},"lxr_fc_rights":3.94},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2177,"q2v":0.1722,"cvpos":0.0935}},"lxr_fc_rights":3.9},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.159,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2179,"q2v":0.1723,"cvpos":0.0827}},"lxr_fc_rights":3.88},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.159,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2179,"q2v":0.1723,"cvpos":0.0814}},"lxr_fc_rights":3.87},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.162,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2179,"q2v":0.1723,"cvpos":0.1005}},"lxr_fc_rights":3.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.162,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2182,"q2v":0.1726,"cvpos":0.1003}},"lxr_fc_rights":3.95},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.156,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2186,"q2v":0.1727,"cvpos":0.0718}},"lxr_fc_rights":3.79},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.156,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2189,"q2v":0.1727,"cvpos":0.0719}},"lxr_fc_rights":3.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.158,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2191,"q2v":0.1727,"cvpos":0.0747}},"lxr_fc_rights":3.83},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2196,"q2v":0.1728,"cvpos":0.0772}},"lxr_fc_rights":3.88},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2202,"q2v":0.1728,"cvpos":0.0813}},"lxr_fc_rights":3.89},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.164,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2203,"q2v":0.1731,"cvpos":0.1043}},"lxr_fc_rights":3.98},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2203,"q2v":0.1731,"cvpos":0.0814}},"lxr_fc_rights":3.89},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.155,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2203,"q2v":0.1731,"cvpos":0.0707}},"lxr_fc_rights":3.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.159,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2205,"q2v":0.1731,"cvpos":0.0745}},"lxr_fc_rights":3.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.162,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2207,"q2v":0.1731,"cvpos":0.0896}},"lxr_fc_rights":3.95},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2209,"q2v":0.1734,"cvpos":0.0787}},"lxr_fc_rights":3.89},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.162,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.221,"q2v":0.1734,"cvpos":0.0883}},"lxr_fc_rights":3.95},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.161,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2211,"q2v":0.1737,"cvpos":0.083}},"lxr_fc_rights":3.91},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.165,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2234,"q2v":0.1737,"cvpos":0.1113}},"lxr_fc_rights":4.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.164,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2235,"q2v":0.1737,"cvpos":0.0963}},"lxr_fc_rights":3.99},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.168,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2269,"q2v":0.1737,"cvpos":0.1275}},"lxr_fc_rights":4.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.171,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2302,"q2v":0.1738,"cvpos":0.1549}},"lxr_fc_rights":4.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.175,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2306,"q2v":0.174,"cvpos":0.2133}},"lxr_fc_rights":4.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.177,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2318,"q2v":0.174,"cvpos":0.2351}},"lxr_fc_rights":4.29},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.176,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2324,"q2v":0.174,"cvpos":0.2283}},"lxr_fc_rights":4.28},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.177,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2328,"q2v":0.174,"cvpos":0.234}},"lxr_fc_rights":4.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.173,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2331,"q2v":0.174,"cvpos":0.1853}},"lxr_fc_rights":4.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.178,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.235,"q2v":0.174,"cvpos":0.2527}},"lxr_fc_rights":4.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.174,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2409,"q2v":0.174,"cvpos":0.2024}},"lxr_fc_rights":4.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.175,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2457,"q2v":0.174,"cvpos":0.216}},"lxr_fc_rights":4.26},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.177,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2459,"q2v":0.174,"cvpos":0.2327}},"lxr_fc_rights":4.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.174,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.246,"q2v":0.174,"cvpos":0.1975}},"lxr_fc_rights":4.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.172,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2464,"q2v":0.1741,"cvpos":0.1685}},"lxr_fc_rights":4.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.171,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2492,"q2v":0.1742,"cvpos":0.1549}},"lxr_fc_rights":4.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.172,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2496,"q2v":0.1743,"cvpos":0.1698}},"lxr_fc_rights":4.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.172,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2498,"q2v":0.1745,"cvpos":0.1673}},"lxr_fc_rights":4.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.174,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.25,"q2v":0.1745,"cvpos":0.1962}},"lxr_fc_rights":4.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.172,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2522,"q2v":0.1745,"cvpos":0.1682}},"lxr_fc_rights":4.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.173,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2526,"q2v":0.1745,"cvpos":0.1777}},"lxr_fc_rights":4.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.175,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2528,"q2v":0.1746,"cvpos":0.1997}},"lxr_fc_rights":4.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.176,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2532,"q2v":0.1747,"cvpos":0.2122}},"lxr_fc_rights":4.28},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.168,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2559,"q2v":0.1749,"cvpos":0.1328}},"lxr_fc_rights":4.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.173,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2579,"q2v":0.1749,"cvpos":0.1707}},"lxr_fc_rights":4.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.17,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2581,"q2v":0.1749,"cvpos":0.1465}},"lxr_fc_rights":4.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.169,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2583,"q2v":0.175,"cvpos":0.1399}},"lxr_fc_rights":4.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.166,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2591,"q2v":0.1752,"cvpos":0.1111}},"lxr_fc_rights":4.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.163,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2627,"q2v":0.1752,"cvpos":0.0894}},"lxr_fc_rights":4.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.16,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2631,"q2v":0.1756,"cvpos":0.0786}},"lxr_fc_rights":4.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.165,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2656,"q2v":0.1756,"cvpos":0.0991}},"lxr_fc_rights":4.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.167,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2682,"q2v":0.176,"cvpos":0.1141}},"lxr_fc_rights":4.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.171,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.271,"q2v":0.1764,"cvpos":0.1436}},"lxr_fc_rights":4.32},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.174,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2749,"q2v":0.1764,"cvpos":0.1802}},"lxr_fc_rights":4.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.174,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2749,"q2v":0.1767,"cvpos":0.1694}},"lxr_fc_rights":4.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.177,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2749,"q2v":0.1767,"cvpos":0.2049}},"lxr_fc_rights":4.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.18,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2749,"q2v":0.1767,"cvpos":0.2649}},"lxr_fc_rights":4.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.182,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2757,"q2v":0.1767,"cvpos":0.2913}},"lxr_fc_rights":4.61},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.189,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2765,"q2v":0.1767,"cvpos":0.3388}},"lxr_fc_rights":4.76},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.18,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2769,"q2v":0.1767,"cvpos":0.2453}},"lxr_fc_rights":4.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.183,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2771,"q2v":0.1767,"cvpos":0.2985}},"lxr_fc_rights":4.62},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.176,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2773,"q2v":0.1767,"cvpos":0.1943}},"lxr_fc_rights":4.45},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.179,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2773,"q2v":0.177,"cvpos":0.2398}},"lxr_fc_rights":4.53},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.181,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2777,"q2v":0.177,"cvpos":0.271}},"lxr_fc_rights":4.58},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.179,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2785,"q2v":0.177,"cvpos":0.2276}},"lxr_fc_rights":4.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.174,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2787,"q2v":0.1767,"cvpos":0.1791}},"lxr_fc_rights":4.42},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.173,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2789,"q2v":0.177,"cvpos":0.1576}},"lxr_fc_rights":4.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.164,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2789,"q2v":0.1771,"cvpos":0.0949}},"lxr_fc_rights":4.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.165,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2793,"q2v":0.1771,"cvpos":0.0976}},"lxr_fc_rights":4.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.163,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.2793,"q2v":0.1773,"cvpos":0.0881}},"lxr_fc_rights":4.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.165,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2797,"q2v":0.1773,"cvpos":0.0991}},"lxr_fc_rights":4.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002039,"ps_ttm":0.167,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.432,"q5v":0.2801,"q2v":0.1774,"cvpos":0.1101}},"lxr_fc_rights":4.06}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":32664178000,"t_y2y":-0.09332792471487339}}},"exchangeRate":1.13609,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002039},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":156611446000,"t_y2y":-0.1184969402203027}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002039},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":117060844000,"t_y2y":-0.09234534821079149}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002039},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":76090392000,"t_y2y":-0.038231047918409145}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002039},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":36026452000,"t_y2y":0.1104483040492973}}},"exchangeRate":1.0727,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002039},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":177664098000,"t_y2y":0.390069373471314}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002039},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":128970687000,"t_y2y":0.35581489954739237}}},"exchangeRate":1.1072,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002039},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":79115043000,"t_y2y":0.30608982063053886}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002039},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":32443160000,"t_y2y":0.21738361038182985}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002039},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":127809519000,"t_y2y":-0.09698643151476508}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002039},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":95124111000,"t_y2y":-0.12836599906010174}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002039},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":60573968000,"t_y2y":-0.1601676049795901}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002039},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":26649907000,"t_y2y":-0.250537393280652}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002039},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":141536654000,"t_y2y":-0.13536878547658898}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002039},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T12:45:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":109133089000,"t_y2y":-0.07703852890144172}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T12:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002039},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":72126258000,"t_y2y":-0.014460579650494259}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002039},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-27T11:26:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":35558688000,"t_y2y":0.2319347136430821}}},"exchangeRate":1.234,"influenceDate":"2022-04-27T11:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002039},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":163695980000,"t_y2y":0.7385043989861286}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002039}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002039,"reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002039,"reportDate":"2025-04-23T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002039,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.21418020300329946,"cvpos":0.5013623978201635,"minv":0.12590894689721,"maxv":0.39135127215571763,"avgv":0.21882110036737173,"maxpv":0.39135127215571763,"q2v":0.16483923581798926,"q5v":0.21396803791358174,"q8v":0.2670938043099001,"maxvd":"2026-03-01T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}