window.pageData = {"stock":{"name":"澳至尊","stockCode":"02031","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002031,"pb":1.411,"sp":0.36,"statistics":{"pb":{"q8v":1.394,"q5v":1.1374,"q2v":0.9326,"cvpos":0.815}},"lxr_fc_rights":0.36},{"stockId":1000000000002031,"date":"2026-05-19T16:00:00.000Z","pb":1.411,"sp":0.36,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1374,"q2v":0.9326,"cvpos":0.8161}},"lxr_fc_rights":0.36},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002031,"pb":1.411,"sp":0.36,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1374,"q2v":0.9326,"cvpos":0.8172}},"lxr_fc_rights":0.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002031,"pb":1.411,"sp":0.36,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1374,"q2v":0.9308,"cvpos":0.8186}},"lxr_fc_rights":0.36},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002031,"pb":1.411,"sp":0.36,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1366,"q2v":0.9222,"cvpos":0.8204}},"lxr_fc_rights":0.36},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002031,"pb":1.45,"sp":0.37,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1366,"q2v":0.9222,"cvpos":0.8476}},"lxr_fc_rights":0.37},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002031,"pb":1.372,"sp":0.35,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1366,"q2v":0.9222,"cvpos":0.7752}},"lxr_fc_rights":0.35},{"stockId":1000000000002031,"date":"2026-05-11T16:00:00.000Z","pb":1.352,"sp":0.345,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1366,"q2v":0.9222,"cvpos":0.7667}},"lxr_fc_rights":0.35},{"stockId":1000000000002031,"date":"2026-05-10T16:00:00.000Z","pb":1.313,"sp":0.335,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1366,"q2v":0.9222,"cvpos":0.7203}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-05-07T16:00:00.000Z","pb":1.333,"sp":0.34,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1366,"q2v":0.9193,"cvpos":0.7388}},"lxr_fc_rights":0.34},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002031,"pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1366,"q2v":0.9193,"cvpos":0.6776}},"lxr_fc_rights":0.33},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002031,"pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1366,"q2v":0.9193,"cvpos":0.6785}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-05-04T16:00:00.000Z","pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1347,"q2v":0.9193,"cvpos":0.6794}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-05-03T16:00:00.000Z","pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1328,"q2v":0.9179,"cvpos":0.6808}},"lxr_fc_rights":0.33},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002031,"pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1304,"q2v":0.9136,"cvpos":0.6367}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-04-28T16:00:00.000Z","pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3913,"q5v":1.128,"q2v":0.9136,"cvpos":0.6376}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-04-27T16:00:00.000Z","pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1257,"q2v":0.9136,"cvpos":0.6385}},"lxr_fc_rights":0.33},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002031,"pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1232,"q2v":0.9136,"cvpos":0.6821}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-04-23T16:00:00.000Z","pb":1.313,"sp":0.335,"statistics":{"pb":{"q8v":1.3913,"q5v":1.123,"q2v":0.905,"cvpos":0.7238}},"lxr_fc_rights":0.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002031,"pb":1.352,"sp":0.345,"statistics":{"pb":{"q8v":1.3913,"q5v":1.123,"q2v":0.8964,"cvpos":0.7687}},"lxr_fc_rights":0.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002031,"pb":1.313,"sp":0.335,"statistics":{"pb":{"q8v":1.3913,"q5v":1.123,"q2v":0.8964,"cvpos":0.7262}},"lxr_fc_rights":0.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002031,"pb":1.313,"sp":0.335,"statistics":{"pb":{"q8v":1.3913,"q5v":1.123,"q2v":0.8964,"cvpos":0.7271}},"lxr_fc_rights":0.34},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002031,"pb":1.313,"sp":0.335,"statistics":{"pb":{"q8v":1.3913,"q5v":1.123,"q2v":0.8879,"cvpos":0.7285}},"lxr_fc_rights":0.34},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002031,"pb":1.313,"sp":0.335,"statistics":{"pb":{"q8v":1.3913,"q5v":1.123,"q2v":0.8879,"cvpos":0.7306}},"lxr_fc_rights":0.34},{"stockId":1000000000002031,"date":"2026-04-15T16:00:00.000Z","pb":1.313,"sp":0.335,"statistics":{"pb":{"q8v":1.3913,"q5v":1.123,"q2v":0.8879,"cvpos":0.732}},"lxr_fc_rights":0.34},{"stockId":1000000000002031,"date":"2026-04-14T16:00:00.000Z","pb":1.391,"sp":0.355,"statistics":{"pb":{"q8v":1.3913,"q5v":1.123,"q2v":0.8879,"cvpos":0.7956}},"lxr_fc_rights":0.36},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002031,"pb":1.391,"sp":0.355,"statistics":{"pb":{"q8v":1.3913,"q5v":1.123,"q2v":0.8879,"cvpos":0.7967}},"lxr_fc_rights":0.36},{"stockId":1000000000002031,"date":"2026-04-12T16:00:00.000Z","pb":1.391,"sp":0.355,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1209,"q2v":0.8859,"cvpos":0.7981}},"lxr_fc_rights":0.36},{"stockId":1000000000002031,"date":"2026-04-09T16:00:00.000Z","pb":1.372,"sp":0.35,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1187,"q2v":0.8836,"cvpos":0.781}},"lxr_fc_rights":0.35},{"stockId":1000000000002031,"date":"2026-04-08T16:00:00.000Z","pb":1.372,"sp":0.35,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1187,"q2v":0.8836,"cvpos":0.782}},"lxr_fc_rights":0.35},{"stockId":1000000000002031,"date":"2026-04-07T16:00:00.000Z","pb":1.372,"sp":0.35,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1187,"q2v":0.8836,"cvpos":0.7831}},"lxr_fc_rights":0.35},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002031,"pb":1.372,"sp":0.35,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1181,"q2v":0.8836,"cvpos":0.785}},"lxr_fc_rights":0.35},{"stockId":1000000000002031,"date":"2026-03-31T16:00:00.000Z","pb":1.372,"sp":0.35,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1181,"q2v":0.8836,"cvpos":0.7861}},"lxr_fc_rights":0.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002031,"pb":1.372,"sp":0.35,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1181,"q2v":0.8836,"cvpos":0.7872}},"lxr_fc_rights":0.35},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002031,"pb":1.391,"sp":0.355,"statistics":{"pb":{"q8v":1.3913,"q5v":1.1181,"q2v":0.8836,"cvpos":0.7995}},"lxr_fc_rights":0.36},{"stockId":1000000000002031,"date":"2026-03-26T16:00:00.000Z","pb":1.391,"sp":0.355,"statistics":{"pb":{"q8v":1.3808,"q5v":1.1136,"q2v":0.8836,"cvpos":0.8014}},"lxr_fc_rights":0.36},{"stockId":1000000000002031,"date":"2026-03-25T16:00:00.000Z","pb":1.391,"sp":0.355,"statistics":{"pb":{"q8v":1.3808,"q5v":1.1113,"q2v":0.8836,"cvpos":0.8027}},"lxr_fc_rights":0.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002031,"pb":1.391,"sp":0.355,"statistics":{"pb":{"q8v":1.3717,"q5v":1.1093,"q2v":0.8836,"cvpos":0.8038}},"lxr_fc_rights":0.36},{"stockId":1000000000002031,"date":"2026-03-23T16:00:00.000Z","pb":1.391,"sp":0.355,"statistics":{"pb":{"q8v":1.3717,"q5v":1.107,"q2v":0.8836,"cvpos":0.8049}},"lxr_fc_rights":0.36},{"stockId":1000000000002031,"date":"2026-03-22T16:00:00.000Z","pb":1.372,"sp":0.35,"statistics":{"pb":{"q8v":1.3717,"q5v":1.1041,"q2v":0.8836,"cvpos":0.7954}},"lxr_fc_rights":0.35},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002031,"pb":1.372,"sp":0.35,"statistics":{"pb":{"q8v":1.3717,"q5v":1.0969,"q2v":0.8836,"cvpos":0.7973}},"lxr_fc_rights":0.35},{"stockId":1000000000002031,"date":"2026-03-18T16:00:00.000Z","pb":1.372,"sp":0.35,"statistics":{"pb":{"q8v":1.3717,"q5v":1.0937,"q2v":0.8836,"cvpos":0.7986}},"lxr_fc_rights":0.35},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002031,"pb":1.372,"sp":0.35,"statistics":{"pb":{"q8v":1.3717,"q5v":1.0937,"q2v":0.8836,"cvpos":0.7997}},"lxr_fc_rights":0.35},{"stockId":1000000000002031,"date":"2026-03-16T16:00:00.000Z","pb":1.372,"sp":0.35,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0937,"q2v":0.8836,"cvpos":0.8008}},"lxr_fc_rights":0.35},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002031,"pb":1.372,"sp":0.35,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0937,"q2v":0.8836,"cvpos":0.8022}},"lxr_fc_rights":0.35},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002031,"pb":1.254,"sp":0.32,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0906,"q2v":0.8836,"cvpos":0.6517}},"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002031,"pb":1.254,"sp":0.32,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0906,"q2v":0.8836,"cvpos":0.6531}},"lxr_fc_rights":0.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002031,"pb":1.254,"sp":0.32,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0906,"q2v":0.8836,"cvpos":0.654}},"lxr_fc_rights":0.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002031,"pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0905,"q2v":0.8836,"cvpos":0.678}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-03-08T16:00:00.000Z","pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0903,"q2v":0.8836,"cvpos":0.6794}},"lxr_fc_rights":0.33},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002031,"pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0896,"q2v":0.8836,"cvpos":0.6816}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-03-04T16:00:00.000Z","pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0889,"q2v":0.8836,"cvpos":0.683}},"lxr_fc_rights":0.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002031,"pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0889,"q2v":0.8836,"cvpos":0.6839}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-03-02T16:00:00.000Z","pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0874,"q2v":0.8836,"cvpos":0.6849}},"lxr_fc_rights":0.33},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002031,"pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0859,"q2v":0.8836,"cvpos":0.6862}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-02-26T16:00:00.000Z","pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0812,"q2v":0.8836,"cvpos":0.7211}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-02-25T16:00:00.000Z","pb":1.254,"sp":0.32,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0789,"q2v":0.8836,"cvpos":0.6667}},"lxr_fc_rights":0.32},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002031,"pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0766,"q2v":0.8836,"cvpos":0.7221}},"lxr_fc_rights":0.33},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002031,"pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0766,"q2v":0.8836,"cvpos":0.7231}},"lxr_fc_rights":0.33},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002031,"pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0744,"q2v":0.8836,"cvpos":0.7244}},"lxr_fc_rights":0.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002031,"pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0723,"q2v":0.8836,"cvpos":0.7265}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-02-15T16:00:00.000Z","pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0723,"q2v":0.881,"cvpos":0.6957}},"lxr_fc_rights":0.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002031,"pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.069,"q2v":0.881,"cvpos":0.6978}},"lxr_fc_rights":0.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002031,"pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.069,"q2v":0.881,"cvpos":0.6992}},"lxr_fc_rights":0.33},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002031,"pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.069,"q2v":0.881,"cvpos":0.7001}},"lxr_fc_rights":0.33},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002031,"pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.069,"q2v":0.881,"cvpos":0.7011}},"lxr_fc_rights":0.33},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002031,"pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.068,"q2v":0.881,"cvpos":0.7024}},"lxr_fc_rights":0.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002031,"pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0672,"q2v":0.881,"cvpos":0.7046}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-02-04T16:00:00.000Z","pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0647,"q2v":0.881,"cvpos":0.706}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-02-03T16:00:00.000Z","pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0642,"q2v":0.881,"cvpos":0.7069}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-02-02T16:00:00.000Z","pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0637,"q2v":0.881,"cvpos":0.7079}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-02-01T16:00:00.000Z","pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0637,"q2v":0.881,"cvpos":0.7092}},"lxr_fc_rights":0.33},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002031,"pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0637,"q2v":0.881,"cvpos":0.7114}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-01-28T16:00:00.000Z","pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0637,"q2v":0.881,"cvpos":0.7127}},"lxr_fc_rights":0.33},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002031,"pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0616,"q2v":0.881,"cvpos":0.7137}},"lxr_fc_rights":0.33},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002031,"pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0596,"q2v":0.881,"cvpos":0.7147}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-01-25T16:00:00.000Z","pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0594,"q2v":0.881,"cvpos":0.716}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-01-22T16:00:00.000Z","pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0561,"q2v":0.881,"cvpos":0.7174}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-01-21T16:00:00.000Z","pb":1.254,"sp":0.32,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0546,"q2v":0.881,"cvpos":0.6966}},"lxr_fc_rights":0.32},{"stockId":1000000000002031,"date":"2026-01-20T16:00:00.000Z","pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0532,"q2v":0.881,"cvpos":0.7275}},"lxr_fc_rights":0.33},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002031,"pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0525,"q2v":0.881,"cvpos":0.7285}},"lxr_fc_rights":0.33},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002031,"pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0519,"q2v":0.881,"cvpos":0.7299}},"lxr_fc_rights":0.33},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002031,"pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0485,"q2v":0.881,"cvpos":0.732}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-01-14T16:00:00.000Z","pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0485,"q2v":0.881,"cvpos":0.7333}},"lxr_fc_rights":0.33},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002031,"pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0485,"q2v":0.881,"cvpos":0.7343}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-01-12T16:00:00.000Z","pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3574,"q5v":1.048,"q2v":0.881,"cvpos":0.7353}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-01-11T16:00:00.000Z","pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0476,"q2v":0.881,"cvpos":0.7367}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-01-08T16:00:00.000Z","pb":1.254,"sp":0.32,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0436,"q2v":0.881,"cvpos":0.7088}},"lxr_fc_rights":0.32},{"stockId":1000000000002031,"date":"2026-01-07T16:00:00.000Z","pb":1.254,"sp":0.32,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0433,"q2v":0.881,"cvpos":0.7102}},"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002031,"pb":1.254,"sp":0.32,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0433,"q2v":0.881,"cvpos":0.7112}},"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002031,"pb":1.195,"sp":0.305,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0433,"q2v":0.881,"cvpos":0.6821}},"lxr_fc_rights":0.31},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002031,"pb":1.195,"sp":0.305,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0433,"q2v":0.881,"cvpos":0.6835}},"lxr_fc_rights":0.31},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002031,"pb":1.195,"sp":0.305,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0412,"q2v":0.881,"cvpos":0.6857}},"lxr_fc_rights":0.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002031,"pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0391,"q2v":0.881,"cvpos":0.7384}},"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002031,"pb":1.254,"sp":0.32,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0391,"q2v":0.881,"cvpos":0.7135}},"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002031,"pb":1.254,"sp":0.32,"statistics":{"pb":{"q8v":1.3574,"q5v":1.039,"q2v":0.881,"cvpos":0.7149}},"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002031,"pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.039,"q2v":0.881,"cvpos":0.7302}},"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002031,"pb":1.235,"sp":0.315,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0369,"q2v":0.881,"cvpos":0.704}},"lxr_fc_rights":0.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002031,"pb":1.254,"sp":0.32,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0348,"q2v":0.881,"cvpos":0.7176}},"lxr_fc_rights":0.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002031,"pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0348,"q2v":0.881,"cvpos":0.732}},"lxr_fc_rights":0.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002031,"pb":1.333,"sp":0.34,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0348,"q2v":0.881,"cvpos":0.7687}},"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002031,"pb":1.274,"sp":0.325,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0348,"q2v":0.881,"cvpos":0.7343}},"lxr_fc_rights":0.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002031,"pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0348,"q2v":0.881,"cvpos":0.7408}},"lxr_fc_rights":0.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002031,"pb":1.293,"sp":0.33,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0348,"q2v":0.881,"cvpos":0.7422}},"lxr_fc_rights":0.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002031,"pb":1.333,"sp":0.34,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0344,"q2v":0.881,"cvpos":0.7701}},"lxr_fc_rights":0.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002031,"pb":1.47,"sp":0.375,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0325,"q2v":0.881,"cvpos":0.8735}},"lxr_fc_rights":0.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002031,"pb":1.391,"sp":0.355,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0305,"q2v":0.881,"cvpos":0.8079}},"lxr_fc_rights":0.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002031,"pb":1.47,"sp":0.375,"statistics":{"pb":{"q8v":1.3574,"q5v":1.0305,"q2v":0.881,"cvpos":0.8745}},"lxr_fc_rights":0.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002031,"pb":1.45,"sp":0.37,"statistics":{"pb":{"q8v":1.3511,"q5v":1.0305,"q2v":0.881,"cvpos":0.8513}},"lxr_fc_rights":0.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002031,"pb":1.489,"sp":0.38,"statistics":{"pb":{"q8v":1.3511,"q5v":1.028,"q2v":0.881,"cvpos":0.8884}},"lxr_fc_rights":0.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002031,"pb":1.528,"sp":0.39,"statistics":{"pb":{"q8v":1.3511,"q5v":1.0262,"q2v":0.881,"cvpos":0.9306}},"lxr_fc_rights":0.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002031,"pb":1.587,"sp":0.405,"statistics":{"pb":{"q8v":1.3351,"q5v":1.0262,"q2v":0.881,"cvpos":0.9877}},"lxr_fc_rights":0.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002031,"pb":1.587,"sp":0.405,"statistics":{"pb":{"q8v":1.3351,"q5v":1.0262,"q2v":0.881,"cvpos":0.9891}},"lxr_fc_rights":0.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002031,"pb":1.587,"sp":0.405,"statistics":{"pb":{"q8v":1.3351,"q5v":1.0262,"q2v":0.881,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002031,"pb":1.587,"sp":0.405,"statistics":{"pb":{"q8v":1.3351,"q5v":1.0262,"q2v":0.881,"cvpos":0.9918}},"lxr_fc_rights":0.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002031,"pb":1.568,"sp":0.4,"statistics":{"pb":{"q8v":1.3351,"q5v":1.0257,"q2v":0.881,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002031,"pb":1.574,"sp":0.395,"statistics":{"pb":{"q8v":1.3351,"q5v":1.0251,"q2v":0.881,"cvpos":0.985}},"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002031,"pb":1.614,"sp":0.405,"statistics":{"pb":{"q8v":1.3351,"q5v":1.0235,"q2v":0.881,"cvpos":0.9932}},"lxr_fc_rights":0.41},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002031,"pb":1.614,"sp":0.405,"statistics":{"pb":{"q8v":1.3351,"q5v":1.0219,"q2v":0.881,"cvpos":0.9945}},"lxr_fc_rights":0.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002031,"pb":1.614,"sp":0.405,"statistics":{"pb":{"q8v":1.334,"q5v":1.0219,"q2v":0.881,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002031,"pb":1.614,"sp":0.405,"statistics":{"pb":{"q8v":1.334,"q5v":1.0219,"q2v":0.881,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002031,"pb":1.494,"sp":0.375,"statistics":{"pb":{"q8v":1.334,"q5v":1.0219,"q2v":0.881,"cvpos":0.9046}},"lxr_fc_rights":0.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002031,"pb":1.494,"sp":0.375,"statistics":{"pb":{"q8v":1.334,"q5v":1.0219,"q2v":0.881,"cvpos":0.9059}},"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002031,"pb":1.494,"sp":0.375,"statistics":{"pb":{"q8v":1.334,"q5v":1.0219,"q2v":0.881,"cvpos":0.9072}},"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002031,"pb":1.494,"sp":0.375,"statistics":{"pb":{"q8v":1.334,"q5v":1.0219,"q2v":0.881,"cvpos":0.9088}},"lxr_fc_rights":0.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002031,"pb":1.494,"sp":0.375,"statistics":{"pb":{"q8v":1.334,"q5v":1.0219,"q2v":0.881,"cvpos":0.9102}},"lxr_fc_rights":0.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002031,"pb":1.494,"sp":0.375,"statistics":{"pb":{"q8v":1.334,"q5v":1.0219,"q2v":0.881,"cvpos":0.9114}},"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002031,"pb":1.455,"sp":0.365,"statistics":{"pb":{"q8v":1.3297,"q5v":1.0219,"q2v":0.881,"cvpos":0.8827}},"lxr_fc_rights":0.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002031,"pb":1.455,"sp":0.365,"statistics":{"pb":{"q8v":1.3297,"q5v":1.0212,"q2v":0.881,"cvpos":0.884}},"lxr_fc_rights":0.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002031,"pb":1.455,"sp":0.365,"statistics":{"pb":{"q8v":1.3151,"q5v":1.0204,"q2v":0.881,"cvpos":0.8857}},"lxr_fc_rights":0.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002031,"pb":1.455,"sp":0.365,"statistics":{"pb":{"q8v":1.3151,"q5v":1.019,"q2v":0.881,"cvpos":0.8871}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002031,"pb":1.455,"sp":0.365,"statistics":{"pb":{"q8v":1.3151,"q5v":1.0177,"q2v":0.881,"cvpos":0.8883}},"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002031,"pb":1.455,"sp":0.365,"statistics":{"pb":{"q8v":1.3151,"q5v":1.0177,"q2v":0.881,"cvpos":0.8895}},"lxr_fc_rights":0.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002031,"pb":1.395,"sp":0.35,"statistics":{"pb":{"q8v":1.3106,"q5v":1.0177,"q2v":0.881,"cvpos":0.8458}},"lxr_fc_rights":0.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002031,"pb":1.435,"sp":0.36,"statistics":{"pb":{"q8v":1.3106,"q5v":1.0177,"q2v":0.881,"cvpos":0.8694}},"lxr_fc_rights":0.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002031,"pb":1.435,"sp":0.36,"statistics":{"pb":{"q8v":1.3106,"q5v":1.0177,"q2v":0.881,"cvpos":0.8707}},"lxr_fc_rights":0.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002031,"pb":1.435,"sp":0.36,"statistics":{"pb":{"q8v":1.3106,"q5v":1.0177,"q2v":0.881,"cvpos":0.8719}},"lxr_fc_rights":0.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002031,"pb":1.415,"sp":0.355,"statistics":{"pb":{"q8v":1.3106,"q5v":1.0177,"q2v":0.881,"cvpos":0.8638}},"lxr_fc_rights":0.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002031,"pb":1.514,"sp":0.38,"statistics":{"pb":{"q8v":1.3106,"q5v":1.0157,"q2v":0.881,"cvpos":0.928}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002031,"pb":1.395,"sp":0.35,"statistics":{"pb":{"q8v":1.3082,"q5v":1.0157,"q2v":0.881,"cvpos":0.8546}},"lxr_fc_rights":0.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002031,"pb":1.335,"sp":0.335,"statistics":{"pb":{"q8v":1.3082,"q5v":1.0145,"q2v":0.881,"cvpos":0.8299}},"lxr_fc_rights":0.34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002031,"pb":1.295,"sp":0.325,"statistics":{"pb":{"q8v":1.3082,"q5v":1.0134,"q2v":0.881,"cvpos":0.7943}},"lxr_fc_rights":0.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002031,"pb":1.196,"sp":0.3,"statistics":{"pb":{"q8v":1.3082,"q5v":1.0091,"q2v":0.881,"cvpos":0.7534}},"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002031,"pb":1.215,"sp":0.305,"statistics":{"pb":{"q8v":1.3082,"q5v":1.0064,"q2v":0.881,"cvpos":0.7609}},"lxr_fc_rights":0.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002031,"pb":1.235,"sp":0.31,"statistics":{"pb":{"q8v":1.3082,"q5v":1.0064,"q2v":0.881,"cvpos":0.7663}},"lxr_fc_rights":0.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002031,"pb":1.255,"sp":0.315,"statistics":{"pb":{"q8v":1.3082,"q5v":1.0064,"q2v":0.881,"cvpos":0.7782}},"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002031,"pb":1.255,"sp":0.315,"statistics":{"pb":{"q8v":1.3082,"q5v":1.0064,"q2v":0.881,"cvpos":0.7793}},"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002031,"pb":1.235,"sp":0.31,"statistics":{"pb":{"q8v":1.3082,"q5v":1.0064,"q2v":0.881,"cvpos":0.7698}},"lxr_fc_rights":0.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002031,"pb":1.235,"sp":0.31,"statistics":{"pb":{"q8v":1.3082,"q5v":1.0048,"q2v":0.881,"cvpos":0.7717}},"lxr_fc_rights":0.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002031,"pb":1.255,"sp":0.315,"statistics":{"pb":{"q8v":1.3082,"q5v":1.0048,"q2v":0.881,"cvpos":0.7813}},"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002031,"pb":1.315,"sp":0.33,"statistics":{"pb":{"q8v":1.3082,"q5v":1.0048,"q2v":0.881,"cvpos":0.8122}},"lxr_fc_rights":0.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002031,"pb":1.315,"sp":0.33,"statistics":{"pb":{"q8v":1.3082,"q5v":1.0048,"q2v":0.881,"cvpos":0.8136}},"lxr_fc_rights":0.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002031,"pb":1.315,"sp":0.33,"statistics":{"pb":{"q8v":1.3082,"q5v":1.0048,"q2v":0.881,"cvpos":0.8152}},"lxr_fc_rights":0.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002031,"pb":1.315,"sp":0.33,"statistics":{"pb":{"q8v":1.2952,"q5v":1.0048,"q2v":0.881,"cvpos":0.8166}},"lxr_fc_rights":0.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002031,"pb":1.295,"sp":0.325,"statistics":{"pb":{"q8v":1.2872,"q5v":1.0041,"q2v":0.881,"cvpos":0.8014}},"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002031,"pb":1.335,"sp":0.335,"statistics":{"pb":{"q8v":1.2872,"q5v":1.0026,"q2v":0.881,"cvpos":0.8313}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002031,"pb":1.335,"sp":0.335,"statistics":{"pb":{"q8v":1.2872,"q5v":1.0018,"q2v":0.881,"cvpos":0.8331}},"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002031,"pb":1.335,"sp":0.335,"statistics":{"pb":{"q8v":1.2872,"q5v":1.0018,"q2v":0.881,"cvpos":0.8345}},"lxr_fc_rights":0.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002031,"pb":1.335,"sp":0.335,"statistics":{"pb":{"q8v":1.2638,"q5v":1.0017,"q2v":0.881,"cvpos":0.8356}},"lxr_fc_rights":0.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002031,"pb":1.335,"sp":0.335,"statistics":{"pb":{"q8v":1.2638,"q5v":1.0017,"q2v":0.881,"cvpos":0.8367}},"lxr_fc_rights":0.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002031,"pb":1.335,"sp":0.335,"statistics":{"pb":{"q8v":1.2638,"q5v":1.0011,"q2v":0.881,"cvpos":0.8381}},"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002031,"pb":1.335,"sp":0.335,"statistics":{"pb":{"q8v":1.2638,"q5v":1,"q2v":0.881,"cvpos":0.8399}},"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002031,"pb":1.415,"sp":0.355,"statistics":{"pb":{"q8v":1.2638,"q5v":0.9989,"q2v":0.881,"cvpos":0.867}},"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002031,"pb":1.494,"sp":0.375,"statistics":{"pb":{"q8v":1.2638,"q5v":0.9985,"q2v":0.881,"cvpos":0.9144}},"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002031,"pb":1.455,"sp":0.365,"statistics":{"pb":{"q8v":1.2439,"q5v":0.9985,"q2v":0.881,"cvpos":0.8939}},"lxr_fc_rights":0.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002031,"pb":1.455,"sp":0.365,"statistics":{"pb":{"q8v":1.2404,"q5v":0.9977,"q2v":0.881,"cvpos":0.8952}},"lxr_fc_rights":0.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002031,"pb":1.435,"sp":0.36,"statistics":{"pb":{"q8v":1.2404,"q5v":0.9977,"q2v":0.881,"cvpos":0.8792}},"lxr_fc_rights":0.34},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002031,"pb":1.475,"sp":0.37,"statistics":{"pb":{"q8v":1.2404,"q5v":0.997,"q2v":0.881,"cvpos":0.909}},"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002031,"pb":1.475,"sp":0.37,"statistics":{"pb":{"q8v":1.2404,"q5v":0.997,"q2v":0.881,"cvpos":0.9102}},"lxr_fc_rights":0.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002031,"pb":1.475,"sp":0.37,"statistics":{"pb":{"q8v":1.2404,"q5v":0.997,"q2v":0.881,"cvpos":0.9114}},"lxr_fc_rights":0.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002031,"pb":1.494,"sp":0.375,"statistics":{"pb":{"q8v":1.2224,"q5v":0.997,"q2v":0.881,"cvpos":0.9155}},"lxr_fc_rights":0.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002031,"pb":1.494,"sp":0.375,"statistics":{"pb":{"q8v":1.2224,"q5v":0.997,"q2v":0.881,"cvpos":0.9171}},"lxr_fc_rights":0.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002031,"pb":1.494,"sp":0.375,"statistics":{"pb":{"q8v":1.217,"q5v":0.997,"q2v":0.881,"cvpos":0.9185}},"lxr_fc_rights":0.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002031,"pb":1.494,"sp":0.375,"statistics":{"pb":{"q8v":1.201,"q5v":0.997,"q2v":0.881,"cvpos":0.9197}},"lxr_fc_rights":0.35},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002031,"pb":1.494,"sp":0.375,"statistics":{"pb":{"q8v":1.201,"q5v":0.997,"q2v":0.881,"cvpos":0.921}},"lxr_fc_rights":0.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002031,"pb":1.534,"sp":0.385,"statistics":{"pb":{"q8v":1.201,"q5v":0.997,"q2v":0.881,"cvpos":0.9455}},"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002031,"pb":1.534,"sp":0.385,"statistics":{"pb":{"q8v":1.1963,"q5v":0.9963,"q2v":0.881,"cvpos":0.947}},"lxr_fc_rights":0.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002031,"pb":1.534,"sp":0.385,"statistics":{"pb":{"q8v":1.1936,"q5v":0.9963,"q2v":0.881,"cvpos":0.9484}},"lxr_fc_rights":0.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002031,"pb":1.534,"sp":0.385,"statistics":{"pb":{"q8v":1.1936,"q5v":0.9963,"q2v":0.881,"cvpos":0.9497}},"lxr_fc_rights":0.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002031,"pb":1.534,"sp":0.385,"statistics":{"pb":{"q8v":1.1936,"q5v":0.9963,"q2v":0.881,"cvpos":0.951}},"lxr_fc_rights":0.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002031,"pb":1.554,"sp":0.39,"statistics":{"pb":{"q8v":1.1914,"q5v":0.9963,"q2v":0.881,"cvpos":0.9687}},"lxr_fc_rights":0.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002031,"pb":1.554,"sp":0.39,"statistics":{"pb":{"q8v":1.1795,"q5v":0.9963,"q2v":0.881,"cvpos":0.9701}},"lxr_fc_rights":0.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002031,"pb":1.554,"sp":0.39,"statistics":{"pb":{"q8v":1.1795,"q5v":0.9963,"q2v":0.881,"cvpos":0.9715}},"lxr_fc_rights":0.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002031,"pb":1.554,"sp":0.39,"statistics":{"pb":{"q8v":1.1795,"q5v":0.9963,"q2v":0.881,"cvpos":0.9728}},"lxr_fc_rights":0.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002031,"pb":1.554,"sp":0.39,"statistics":{"pb":{"q8v":1.1795,"q5v":0.9963,"q2v":0.881,"cvpos":0.9741}},"lxr_fc_rights":0.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002031,"pb":1.534,"sp":0.385,"statistics":{"pb":{"q8v":1.1795,"q5v":0.9963,"q2v":0.881,"cvpos":0.9591}},"lxr_fc_rights":0.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002031,"pb":1.514,"sp":0.38,"statistics":{"pb":{"q8v":1.1795,"q5v":0.9963,"q2v":0.881,"cvpos":0.9443}},"lxr_fc_rights":0.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002031,"pb":1.554,"sp":0.39,"statistics":{"pb":{"q8v":1.1795,"q5v":0.9963,"q2v":0.881,"cvpos":0.9755}},"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002031,"pb":1.554,"sp":0.39,"statistics":{"pb":{"q8v":1.1795,"q5v":0.9963,"q2v":0.881,"cvpos":0.9769}},"lxr_fc_rights":0.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002031,"pb":1.554,"sp":0.39,"statistics":{"pb":{"q8v":1.1795,"q5v":0.9963,"q2v":0.881,"cvpos":0.9782}},"lxr_fc_rights":0.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002031,"pb":1.574,"sp":0.395,"statistics":{"pb":{"q8v":1.1795,"q5v":0.9963,"q2v":0.881,"cvpos":0.9918}},"lxr_fc_rights":0.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002031,"pb":1.534,"sp":0.385,"statistics":{"pb":{"q8v":1.1767,"q5v":0.9963,"q2v":0.881,"cvpos":0.966}},"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002031,"pb":1.514,"sp":0.38,"statistics":{"pb":{"q8v":1.1702,"q5v":0.9963,"q2v":0.881,"cvpos":0.9524}},"lxr_fc_rights":0.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002031,"pb":1.574,"sp":0.395,"statistics":{"pb":{"q8v":1.1702,"q5v":0.9963,"q2v":0.881,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002031,"pb":1.574,"sp":0.395,"statistics":{"pb":{"q8v":1.1702,"q5v":0.9963,"q2v":0.881,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002031,"pb":1.554,"sp":0.39,"statistics":{"pb":{"q8v":1.1702,"q5v":0.9963,"q2v":0.881,"cvpos":0.9837}},"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002031,"pb":1.574,"sp":0.395,"statistics":{"pb":{"q8v":1.1702,"q5v":0.9963,"q2v":0.881,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002031,"pb":1.574,"sp":0.395,"statistics":{"pb":{"q8v":1.1702,"q5v":0.9923,"q2v":0.881,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002031,"pb":1.554,"sp":0.39,"statistics":{"pb":{"q8v":1.167,"q5v":0.9923,"q2v":0.881,"cvpos":0.9878}},"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002031,"pb":1.554,"sp":0.39,"statistics":{"pb":{"q8v":1.167,"q5v":0.9923,"q2v":0.881,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002031,"pb":1.614,"sp":0.405,"statistics":{"pb":{"q8v":1.167,"q5v":0.9923,"q2v":0.881,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002031,"pb":1.614,"sp":0.405,"statistics":{"pb":{"q8v":1.1655,"q5v":0.992,"q2v":0.881,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002031,"pb":1.534,"sp":0.385,"statistics":{"pb":{"q8v":1.1621,"q5v":0.9882,"q2v":0.881,"cvpos":0.9796}},"lxr_fc_rights":0.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002031,"pb":1.534,"sp":0.385,"statistics":{"pb":{"q8v":1.1621,"q5v":0.9882,"q2v":0.881,"cvpos":0.981}},"lxr_fc_rights":0.36},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002031,"pb":1.534,"sp":0.385,"statistics":{"pb":{"q8v":1.1621,"q5v":0.9882,"q2v":0.881,"cvpos":0.9823}},"lxr_fc_rights":0.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002031,"pb":1.514,"sp":0.38,"statistics":{"pb":{"q8v":1.1608,"q5v":0.9882,"q2v":0.881,"cvpos":0.97}},"lxr_fc_rights":0.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002031,"pb":1.514,"sp":0.38,"statistics":{"pb":{"q8v":1.1608,"q5v":0.9882,"q2v":0.881,"cvpos":0.9715}},"lxr_fc_rights":0.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002031,"pb":1.554,"sp":0.39,"statistics":{"pb":{"q8v":1.1561,"q5v":0.9882,"q2v":0.881,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002031,"pb":1.534,"sp":0.385,"statistics":{"pb":{"q8v":1.1515,"q5v":0.9879,"q2v":0.881,"cvpos":0.985}},"lxr_fc_rights":0.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002031,"pb":1.534,"sp":0.385,"statistics":{"pb":{"q8v":1.1515,"q5v":0.9877,"q2v":0.881,"cvpos":0.9864}},"lxr_fc_rights":0.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002031,"pb":1.534,"sp":0.385,"statistics":{"pb":{"q8v":1.1515,"q5v":0.9877,"q2v":0.881,"cvpos":0.9877}},"lxr_fc_rights":0.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002031,"pb":1.514,"sp":0.38,"statistics":{"pb":{"q8v":1.1515,"q5v":0.9877,"q2v":0.881,"cvpos":0.9783}},"lxr_fc_rights":0.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002031,"pb":1.514,"sp":0.38,"statistics":{"pb":{"q8v":1.1515,"q5v":0.9876,"q2v":0.881,"cvpos":0.9796}},"lxr_fc_rights":0.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002031,"pb":1.534,"sp":0.385,"statistics":{"pb":{"q8v":1.1468,"q5v":0.9876,"q2v":0.881,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002031,"pb":1.455,"sp":0.365,"statistics":{"pb":{"q8v":1.1468,"q5v":0.9876,"q2v":0.881,"cvpos":0.9605}},"lxr_fc_rights":0.34},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002031,"pb":1.514,"sp":0.38,"statistics":{"pb":{"q8v":1.1468,"q5v":0.9876,"q2v":0.881,"cvpos":0.9823}},"lxr_fc_rights":0.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002031,"pb":1.514,"sp":0.38,"statistics":{"pb":{"q8v":1.1468,"q5v":0.9876,"q2v":0.881,"cvpos":0.9837}},"lxr_fc_rights":0.36},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002031,"pb":1.514,"sp":0.38,"statistics":{"pb":{"q8v":1.1468,"q5v":0.9876,"q2v":0.881,"cvpos":0.9851}},"lxr_fc_rights":0.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002031,"pb":1.494,"sp":0.375,"statistics":{"pb":{"q8v":1.1426,"q5v":0.9857,"q2v":0.881,"cvpos":0.9796}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002031,"pb":1.514,"sp":0.38,"statistics":{"pb":{"q8v":1.1374,"q5v":0.9838,"q2v":0.881,"cvpos":0.9864}},"lxr_fc_rights":0.36},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002031,"pb":1.514,"sp":0.38,"statistics":{"pb":{"q8v":1.1374,"q5v":0.9876,"q2v":0.881,"cvpos":0.9878}},"lxr_fc_rights":0.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002031,"pb":1.566,"sp":0.365,"statistics":{"pb":{"q8v":1.1374,"q5v":0.9876,"q2v":0.881,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002031,"pb":1.566,"sp":0.365,"statistics":{"pb":{"q8v":1.1374,"q5v":0.9857,"q2v":0.881,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002031,"pb":1.566,"sp":0.365,"statistics":{"pb":{"q8v":1.1374,"q5v":0.9838,"q2v":0.881,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002031,"pb":1.566,"sp":0.365,"statistics":{"pb":{"q8v":1.1366,"q5v":0.9838,"q2v":0.881,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002031,"pb":1.566,"sp":0.365,"statistics":{"pb":{"q8v":1.1366,"q5v":0.9876,"q2v":0.881,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002031,"pb":1.544,"sp":0.36,"statistics":{"pb":{"q8v":1.1366,"q5v":0.9876,"q2v":0.881,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002031,"pb":1.544,"sp":0.36,"statistics":{"pb":{"q8v":1.1366,"q5v":0.9857,"q2v":0.881,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002031,"pb":1.544,"sp":0.36,"statistics":{"pb":{"q8v":1.1366,"q5v":0.9838,"q2v":0.881,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002031,"pb":1.523,"sp":0.355,"statistics":{"pb":{"q8v":1.1366,"q5v":0.9838,"q2v":0.881,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002031,"pb":1.501,"sp":0.35,"statistics":{"pb":{"q8v":1.1366,"q5v":0.9876,"q2v":0.881,"cvpos":0.9959}},"lxr_fc_rights":0.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002031,"pb":1.501,"sp":0.35,"statistics":{"pb":{"q8v":1.1366,"q5v":0.9876,"q2v":0.881,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002031,"pb":1.501,"sp":0.35,"statistics":{"pb":{"q8v":1.1328,"q5v":0.9857,"q2v":0.881,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002031,"pb":1.48,"sp":0.345,"statistics":{"pb":{"q8v":1.1328,"q5v":0.9838,"q2v":0.881,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002031,"pb":1.501,"sp":0.35,"statistics":{"pb":{"q8v":1.1327,"q5v":0.9838,"q2v":0.881,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002031,"pb":1.458,"sp":0.34,"statistics":{"pb":{"q8v":1.128,"q5v":0.9876,"q2v":0.881,"cvpos":0.9891}},"lxr_fc_rights":0.32},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002031,"pb":1.458,"sp":0.34,"statistics":{"pb":{"q8v":1.1234,"q5v":0.9876,"q2v":0.881,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002031,"pb":1.437,"sp":0.335,"statistics":{"pb":{"q8v":1.123,"q5v":0.9857,"q2v":0.881,"cvpos":0.9755}},"lxr_fc_rights":0.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002031,"pb":1.48,"sp":0.345,"statistics":{"pb":{"q8v":1.123,"q5v":0.9838,"q2v":0.881,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002031,"pb":1.458,"sp":0.34,"statistics":{"pb":{"q8v":1.123,"q5v":0.9837,"q2v":0.881,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002031,"pb":1.437,"sp":0.335,"statistics":{"pb":{"q8v":1.123,"q5v":0.9857,"q2v":0.881,"cvpos":0.9796}},"lxr_fc_rights":0.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002031,"pb":1.437,"sp":0.335,"statistics":{"pb":{"q8v":1.123,"q5v":0.9857,"q2v":0.881,"cvpos":0.981}},"lxr_fc_rights":0.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002031,"pb":1.437,"sp":0.335,"statistics":{"pb":{"q8v":1.123,"q5v":0.9838,"q2v":0.881,"cvpos":0.9823}},"lxr_fc_rights":0.32},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002031,"pb":1.394,"sp":0.325,"statistics":{"pb":{"q8v":1.123,"q5v":0.9837,"q2v":0.881,"cvpos":0.9645}},"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002031,"pb":1.437,"sp":0.335,"statistics":{"pb":{"q8v":1.123,"q5v":0.9837,"q2v":0.881,"cvpos":0.9836}},"lxr_fc_rights":0.32},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002031,"pb":1.437,"sp":0.335,"statistics":{"pb":{"q8v":1.123,"q5v":0.9857,"q2v":0.881,"cvpos":0.985}},"lxr_fc_rights":0.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002031,"pb":1.437,"sp":0.335,"statistics":{"pb":{"q8v":1.123,"q5v":0.9857,"q2v":0.881,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002031,"pb":1.415,"sp":0.33,"statistics":{"pb":{"q8v":1.1187,"q5v":0.9838,"q2v":0.881,"cvpos":0.9809}},"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002031,"pb":1.437,"sp":0.335,"statistics":{"pb":{"q8v":1.1187,"q5v":0.9837,"q2v":0.881,"cvpos":0.9877}},"lxr_fc_rights":0.32},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002031,"pb":1.458,"sp":0.34,"statistics":{"pb":{"q8v":1.1187,"q5v":0.9837,"q2v":0.881,"cvpos":0.9945}},"lxr_fc_rights":0.32},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002031,"pb":1.415,"sp":0.33,"statistics":{"pb":{"q8v":1.1187,"q5v":0.9857,"q2v":0.881,"cvpos":0.985}},"lxr_fc_rights":0.31},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002031,"pb":1.415,"sp":0.33,"statistics":{"pb":{"q8v":1.1187,"q5v":0.9857,"q2v":0.881,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002031,"pb":1.351,"sp":0.315,"statistics":{"pb":{"q8v":1.1181,"q5v":0.9838,"q2v":0.881,"cvpos":0.9632}},"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002031,"pb":1.351,"sp":0.315,"statistics":{"pb":{"q8v":1.1181,"q5v":0.9837,"q2v":0.881,"cvpos":0.9645}},"lxr_fc_rights":0.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002031,"pb":1.351,"sp":0.315,"statistics":{"pb":{"q8v":1.1181,"q5v":0.9837,"q2v":0.881,"cvpos":0.9659}},"lxr_fc_rights":0.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002031,"pb":1.33,"sp":0.31,"statistics":{"pb":{"q8v":1.1181,"q5v":0.9857,"q2v":0.881,"cvpos":0.9537}},"lxr_fc_rights":0.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002031,"pb":1.308,"sp":0.305,"statistics":{"pb":{"q8v":1.1181,"q5v":0.9838,"q2v":0.881,"cvpos":0.9401}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002031,"pb":1.308,"sp":0.305,"statistics":{"pb":{"q8v":1.114,"q5v":0.9837,"q2v":0.881,"cvpos":0.9413}},"lxr_fc_rights":0.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002031,"pb":1.308,"sp":0.305,"statistics":{"pb":{"q8v":1.114,"q5v":0.9836,"q2v":0.881,"cvpos":0.9426}},"lxr_fc_rights":0.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002031,"pb":1.308,"sp":0.305,"statistics":{"pb":{"q8v":1.1093,"q5v":0.9857,"q2v":0.881,"cvpos":0.9442}},"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002031,"pb":1.33,"sp":0.31,"statistics":{"pb":{"q8v":1.1046,"q5v":0.9838,"q2v":0.881,"cvpos":0.955}},"lxr_fc_rights":0.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002031,"pb":1.308,"sp":0.305,"statistics":{"pb":{"q8v":1.1035,"q5v":0.9837,"q2v":0.881,"cvpos":0.9468}},"lxr_fc_rights":0.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002031,"pb":1.222,"sp":0.285,"statistics":{"pb":{"q8v":1.1,"q5v":0.9837,"q2v":0.881,"cvpos":0.9236}},"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002031,"pb":1.201,"sp":0.28,"statistics":{"pb":{"q8v":1.0979,"q5v":0.9857,"q2v":0.881,"cvpos":0.9197}},"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002031,"pb":1.18,"sp":0.275,"statistics":{"pb":{"q8v":1.0937,"q5v":0.9857,"q2v":0.881,"cvpos":0.9007}},"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002031,"pb":1.18,"sp":0.275,"statistics":{"pb":{"q8v":1.0937,"q5v":0.9838,"q2v":0.881,"cvpos":0.9019}},"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002031,"pb":1.18,"sp":0.275,"statistics":{"pb":{"q8v":1.0937,"q5v":0.9837,"q2v":0.881,"cvpos":0.9031}},"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002031,"pb":1.18,"sp":0.275,"statistics":{"pb":{"q8v":1.0937,"q5v":0.9876,"q2v":0.881,"cvpos":0.9049}},"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002031,"pb":1.18,"sp":0.275,"statistics":{"pb":{"q8v":1.0934,"q5v":0.9857,"q2v":0.881,"cvpos":0.9061}},"lxr_fc_rights":0.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002031,"pb":1.18,"sp":0.275,"statistics":{"pb":{"q8v":1.0906,"q5v":0.9838,"q2v":0.881,"cvpos":0.9074}},"lxr_fc_rights":0.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002031,"pb":1.18,"sp":0.275,"statistics":{"pb":{"q8v":1.0906,"q5v":0.9837,"q2v":0.881,"cvpos":0.9086}},"lxr_fc_rights":0.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002031,"pb":1.18,"sp":0.275,"statistics":{"pb":{"q8v":1.0906,"q5v":0.9857,"q2v":0.881,"cvpos":0.9102}},"lxr_fc_rights":0.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002031,"pb":1.18,"sp":0.275,"statistics":{"pb":{"q8v":1.0903,"q5v":0.9857,"q2v":0.881,"cvpos":0.9116}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002031,"pb":1.137,"sp":0.265,"statistics":{"pb":{"q8v":1.0903,"q5v":0.9838,"q2v":0.881,"cvpos":0.8569}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002031,"pb":1.137,"sp":0.265,"statistics":{"pb":{"q8v":1.0903,"q5v":0.9837,"q2v":0.881,"cvpos":0.8581}},"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002031,"pb":1.137,"sp":0.265,"statistics":{"pb":{"q8v":1.0889,"q5v":0.9837,"q2v":0.881,"cvpos":0.8595}},"lxr_fc_rights":0.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002031,"pb":1.201,"sp":0.28,"statistics":{"pb":{"q8v":1.0889,"q5v":0.9857,"q2v":0.881,"cvpos":0.9211}},"lxr_fc_rights":0.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002031,"pb":1.201,"sp":0.28,"statistics":{"pb":{"q8v":1.0859,"q5v":0.9838,"q2v":0.881,"cvpos":0.9223}},"lxr_fc_rights":0.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002031,"pb":1.222,"sp":0.285,"statistics":{"pb":{"q8v":1.0859,"q5v":0.9837,"q2v":0.881,"cvpos":0.925}},"lxr_fc_rights":0.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002031,"pb":1.244,"sp":0.29,"statistics":{"pb":{"q8v":1.0812,"q5v":0.9837,"q2v":0.881,"cvpos":0.9332}},"lxr_fc_rights":0.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002031,"pb":1.18,"sp":0.275,"statistics":{"pb":{"q8v":1.0812,"q5v":0.9857,"q2v":0.881,"cvpos":0.9184}},"lxr_fc_rights":0.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002031,"pb":1.137,"sp":0.265,"statistics":{"pb":{"q8v":1.0809,"q5v":0.9857,"q2v":0.881,"cvpos":0.868}},"lxr_fc_rights":0.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002031,"pb":1.137,"sp":0.265,"statistics":{"pb":{"q8v":1.0797,"q5v":0.9838,"q2v":0.881,"cvpos":0.8692}},"lxr_fc_rights":0.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002031,"pb":1.137,"sp":0.265,"statistics":{"pb":{"q8v":1.0766,"q5v":0.9837,"q2v":0.881,"cvpos":0.8704}},"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002031,"pb":1.137,"sp":0.265,"statistics":{"pb":{"q8v":1.0766,"q5v":0.9837,"q2v":0.881,"cvpos":0.8718}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002031,"pb":1.137,"sp":0.265,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9857,"q2v":0.881,"cvpos":0.8735}},"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002031,"pb":1.064,"sp":0.248,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9857,"q2v":0.881,"cvpos":0.7701}},"lxr_fc_rights":0.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002031,"pb":1.064,"sp":0.248,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9838,"q2v":0.881,"cvpos":0.7711}},"lxr_fc_rights":0.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002031,"pb":1.064,"sp":0.248,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9837,"q2v":0.881,"cvpos":0.7722}},"lxr_fc_rights":0.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002031,"pb":1.064,"sp":0.248,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9837,"q2v":0.881,"cvpos":0.7735}},"lxr_fc_rights":0.23},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002031,"pb":1.064,"sp":0.248,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9857,"q2v":0.881,"cvpos":0.7755}},"lxr_fc_rights":0.23},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002031,"pb":1.059,"sp":0.247,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9857,"q2v":0.881,"cvpos":0.7728}},"lxr_fc_rights":0.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002031,"pb":1.072,"sp":0.25,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9838,"q2v":0.881,"cvpos":0.7929}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002031,"pb":1.072,"sp":0.25,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9837,"q2v":0.881,"cvpos":0.794}},"lxr_fc_rights":0.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002031,"pb":1.072,"sp":0.25,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9837,"q2v":0.881,"cvpos":0.7954}},"lxr_fc_rights":0.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002031,"pb":1.094,"sp":0.255,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9857,"q2v":0.881,"cvpos":0.8286}},"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002031,"pb":1.094,"sp":0.255,"statistics":{"pb":{"q8v":1.0751,"q5v":0.9857,"q2v":0.881,"cvpos":0.8299}},"lxr_fc_rights":0.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002031,"pb":1.068,"sp":0.249,"statistics":{"pb":{"q8v":1.0723,"q5v":0.9838,"q2v":0.881,"cvpos":0.7929}},"lxr_fc_rights":0.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002031,"pb":1.072,"sp":0.25,"statistics":{"pb":{"q8v":1.0723,"q5v":0.9837,"q2v":0.881,"cvpos":0.7995}},"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002031,"pb":1.025,"sp":0.239,"statistics":{"pb":{"q8v":1.069,"q5v":0.9837,"q2v":0.881,"cvpos":0.6835}},"lxr_fc_rights":0.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002031,"pb":0.999,"sp":0.233,"statistics":{"pb":{"q8v":1.069,"q5v":0.9857,"q2v":0.881,"cvpos":0.5565}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002031,"pb":0.978,"sp":0.228,"statistics":{"pb":{"q8v":1.0751,"q5v":0.9857,"q2v":0.881,"cvpos":0.4789}},"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002031,"pb":0.952,"sp":0.222,"statistics":{"pb":{"q8v":1.0751,"q5v":0.9876,"q2v":0.881,"cvpos":0.4033}},"lxr_fc_rights":0.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002031,"pb":0.896,"sp":0.209,"statistics":{"pb":{"q8v":1.0751,"q5v":0.9876,"q2v":0.881,"cvpos":0.2483}},"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002031,"pb":0.828,"sp":0.193,"statistics":{"pb":{"q8v":1.0751,"q5v":0.9877,"q2v":0.881,"cvpos":0.1296}},"lxr_fc_rights":0.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002031,"pb":0.806,"sp":0.188,"statistics":{"pb":{"q8v":1.0751,"q5v":0.9882,"q2v":0.881,"cvpos":0.117}},"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002031,"pb":0.802,"sp":0.187,"statistics":{"pb":{"q8v":1.0751,"q5v":0.9882,"q2v":0.881,"cvpos":0.1156}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002031,"pb":0.858,"sp":0.2,"statistics":{"pb":{"q8v":1.0751,"q5v":0.9882,"q2v":0.881,"cvpos":0.1594}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002031,"pb":0.858,"sp":0.2,"statistics":{"pb":{"q8v":1.0751,"q5v":0.9882,"q2v":0.881,"cvpos":0.1596}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002031,"pb":0.849,"sp":0.198,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9882,"q2v":0.881,"cvpos":0.1501}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002031,"pb":0.849,"sp":0.198,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9897,"q2v":0.881,"cvpos":0.1497}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002031,"pb":0.888,"sp":0.207,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9897,"q2v":0.8836,"cvpos":0.2163}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002031,"pb":0.888,"sp":0.207,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9897,"q2v":0.8836,"cvpos":0.2166}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002031,"pb":0.884,"sp":0.206,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9897,"q2v":0.8836,"cvpos":0.2005}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002031,"pb":0.944,"sp":0.22,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9908,"q2v":0.8836,"cvpos":0.3547}},"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002031,"pb":0.875,"sp":0.204,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9922,"q2v":0.8836,"cvpos":0.1782}},"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002031,"pb":0.875,"sp":0.204,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9923,"q2v":0.8836,"cvpos":0.1782}},"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002031,"pb":0.875,"sp":0.204,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9923,"q2v":0.8836,"cvpos":0.1785}},"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002031,"pb":0.866,"sp":0.202,"statistics":{"pb":{"q8v":1.0763,"q5v":0.9925,"q2v":0.8836,"cvpos":0.1705}},"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002031,"pb":0.871,"sp":0.203,"statistics":{"pb":{"q8v":1.0766,"q5v":0.9935,"q2v":0.8836,"cvpos":0.1705}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002031,"pb":0.884,"sp":0.206,"statistics":{"pb":{"q8v":1.0766,"q5v":0.9942,"q2v":0.8859,"cvpos":0.1937}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002031,"pb":0.884,"sp":0.206,"statistics":{"pb":{"q8v":1.0797,"q5v":0.9942,"q2v":0.8859,"cvpos":0.1937}},"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002031,"pb":0.884,"sp":0.206,"statistics":{"pb":{"q8v":1.0809,"q5v":0.9942,"q2v":0.8859,"cvpos":0.1932}},"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002031,"pb":0.884,"sp":0.206,"statistics":{"pb":{"q8v":1.0809,"q5v":0.9942,"q2v":0.8859,"cvpos":0.1932}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002031,"pb":0.909,"sp":0.212,"statistics":{"pb":{"q8v":1.0809,"q5v":0.9942,"q2v":0.8859,"cvpos":0.2493}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002031,"pb":0.905,"sp":0.211,"statistics":{"pb":{"q8v":1.0809,"q5v":0.9953,"q2v":0.8859,"cvpos":0.236}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002031,"pb":0.905,"sp":0.211,"statistics":{"pb":{"q8v":1.0809,"q5v":0.9963,"q2v":0.8859,"cvpos":0.236}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002031,"pb":0.914,"sp":0.213,"statistics":{"pb":{"q8v":1.0812,"q5v":0.9963,"q2v":0.8859,"cvpos":0.2558}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002031,"pb":0.914,"sp":0.213,"statistics":{"pb":{"q8v":1.0812,"q5v":0.9963,"q2v":0.8859,"cvpos":0.2558}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002031,"pb":0.914,"sp":0.213,"statistics":{"pb":{"q8v":1.0812,"q5v":0.9963,"q2v":0.8859,"cvpos":0.2561}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002031,"pb":0.922,"sp":0.215,"statistics":{"pb":{"q8v":1.0812,"q5v":0.9966,"q2v":0.8859,"cvpos":0.2824}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002031,"pb":0.944,"sp":0.22,"statistics":{"pb":{"q8v":1.0812,"q5v":0.997,"q2v":0.8859,"cvpos":0.3329}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002031,"pb":0.965,"sp":0.225,"statistics":{"pb":{"q8v":1.0854,"q5v":0.9971,"q2v":0.8859,"cvpos":0.3905}},"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002031,"pb":0.982,"sp":0.229,"statistics":{"pb":{"q8v":1.0854,"q5v":0.9973,"q2v":0.8859,"cvpos":0.4395}},"lxr_fc_rights":0.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002031,"pb":0.982,"sp":0.229,"statistics":{"pb":{"q8v":1.0854,"q5v":0.9973,"q2v":0.8859,"cvpos":0.4401}},"lxr_fc_rights":0.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002031,"pb":0.922,"sp":0.215,"statistics":{"pb":{"q8v":1.0854,"q5v":0.9979,"q2v":0.8859,"cvpos":0.2824}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002031,"pb":0.922,"sp":0.215,"statistics":{"pb":{"q8v":1.0854,"q5v":0.9985,"q2v":0.8859,"cvpos":0.2824}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002031,"pb":0.922,"sp":0.215,"statistics":{"pb":{"q8v":1.0854,"q5v":0.9988,"q2v":0.8859,"cvpos":0.2816}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002031,"pb":0.922,"sp":0.215,"statistics":{"pb":{"q8v":1.0854,"q5v":0.9988,"q2v":0.8859,"cvpos":0.2816}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002031,"pb":0.918,"sp":0.214,"statistics":{"pb":{"q8v":1.0854,"q5v":0.9988,"q2v":0.8859,"cvpos":0.267}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002031,"pb":0.841,"sp":0.196,"statistics":{"pb":{"q8v":1.0854,"q5v":0.9988,"q2v":0.8859,"cvpos":0.1362}},"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002031,"pb":0.836,"sp":0.195,"statistics":{"pb":{"q8v":1.0854,"q5v":0.9988,"q2v":0.8859,"cvpos":0.1332}},"lxr_fc_rights":0.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002031,"pb":0.832,"sp":0.194,"statistics":{"pb":{"q8v":1.0854,"q5v":0.9997,"q2v":0.8908,"cvpos":0.1279}},"lxr_fc_rights":0.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002031,"pb":0.832,"sp":0.194,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0005,"q2v":0.8908,"cvpos":0.1279}},"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002031,"pb":0.845,"sp":0.197,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0005,"q2v":0.8908,"cvpos":0.1343}},"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002031,"pb":0.832,"sp":0.194,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0005,"q2v":0.8908,"cvpos":0.1275}},"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002031,"pb":0.845,"sp":0.197,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0005,"q2v":0.8957,"cvpos":0.1332}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002031,"pb":0.854,"sp":0.199,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0011,"q2v":0.8957,"cvpos":0.1456}},"lxr_fc_rights":0.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002031,"pb":0.845,"sp":0.197,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0011,"q2v":0.8957,"cvpos":0.1333}},"lxr_fc_rights":0.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002031,"pb":0.845,"sp":0.197,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0011,"q2v":0.8957,"cvpos":0.133}},"lxr_fc_rights":0.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002031,"pb":0.871,"sp":0.203,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0011,"q2v":0.8957,"cvpos":0.156}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002031,"pb":0.819,"sp":0.191,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0017,"q2v":0.8957,"cvpos":0.1196}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002031,"pb":0.819,"sp":0.191,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0017,"q2v":0.8957,"cvpos":0.1197}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002031,"pb":0.819,"sp":0.191,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0018,"q2v":0.8957,"cvpos":0.1197}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002031,"pb":0.862,"sp":0.201,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0019,"q2v":0.8957,"cvpos":0.1398}},"lxr_fc_rights":0.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002031,"pb":0.862,"sp":0.201,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0019,"q2v":0.8957,"cvpos":0.1398}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002031,"pb":0.858,"sp":0.2,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0019,"q2v":0.9006,"cvpos":0.1386}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002031,"pb":0.884,"sp":0.206,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0019,"q2v":0.9006,"cvpos":0.1701}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002031,"pb":0.914,"sp":0.213,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0026,"q2v":0.9006,"cvpos":0.2313}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002031,"pb":0.931,"sp":0.217,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0034,"q2v":0.9006,"cvpos":0.2646}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002031,"pb":0.919,"sp":0.215,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0034,"q2v":0.9006,"cvpos":0.2402}},"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002031,"pb":0.919,"sp":0.215,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0034,"q2v":0.9006,"cvpos":0.2405}},"lxr_fc_rights":0.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002031,"pb":0.936,"sp":0.219,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0034,"q2v":0.9006,"cvpos":0.2776}},"lxr_fc_rights":0.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002031,"pb":0.941,"sp":0.22,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0034,"q2v":0.9006,"cvpos":0.2912}},"lxr_fc_rights":0.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002031,"pb":0.949,"sp":0.222,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0034,"q2v":0.9006,"cvpos":0.3148}},"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002031,"pb":0.949,"sp":0.222,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0034,"q2v":0.9006,"cvpos":0.3148}},"lxr_fc_rights":0.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002031,"pb":0.954,"sp":0.223,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0034,"q2v":0.9006,"cvpos":0.322}},"lxr_fc_rights":0.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002031,"pb":0.945,"sp":0.221,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0034,"q2v":0.9006,"cvpos":0.2939}},"lxr_fc_rights":0.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002031,"pb":0.975,"sp":0.228,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0034,"q2v":0.9006,"cvpos":0.3918}},"lxr_fc_rights":0.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002031,"pb":0.962,"sp":0.225,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0034,"q2v":0.9006,"cvpos":0.3419}},"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002031,"pb":0.966,"sp":0.226,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0034,"q2v":0.9006,"cvpos":0.3514}},"lxr_fc_rights":0.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002031,"pb":0.975,"sp":0.228,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0034,"q2v":0.9006,"cvpos":0.3886}},"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002031,"pb":0.966,"sp":0.226,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0041,"q2v":0.9006,"cvpos":0.3524}},"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002031,"pb":0.966,"sp":0.226,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0048,"q2v":0.9006,"cvpos":0.3524}},"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002031,"pb":0.962,"sp":0.225,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0048,"q2v":0.9006,"cvpos":0.3419}},"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002031,"pb":0.962,"sp":0.225,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0048,"q2v":0.9006,"cvpos":0.3419}},"lxr_fc_rights":0.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002031,"pb":0.966,"sp":0.226,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0048,"q2v":0.9006,"cvpos":0.3492}},"lxr_fc_rights":0.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002031,"pb":1.001,"sp":0.234,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0048,"q2v":0.9006,"cvpos":0.4667}},"lxr_fc_rights":0.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002031,"pb":1.009,"sp":0.236,"statistics":{"pb":{"q8v":1.0854,"q5v":1.0056,"q2v":0.9006,"cvpos":0.5184}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002031,"pb":0.966,"sp":0.226,"statistics":{"pb":{"q8v":1.0889,"q5v":1.0064,"q2v":0.9006,"cvpos":0.3487}},"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002031,"pb":0.962,"sp":0.225,"statistics":{"pb":{"q8v":1.0889,"q5v":1.0064,"q2v":0.9006,"cvpos":0.3419}},"lxr_fc_rights":0.21},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002031,"pb":0.966,"sp":0.226,"statistics":{"pb":{"q8v":1.0889,"q5v":1.0064,"q2v":0.9006,"cvpos":0.3478}},"lxr_fc_rights":0.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002031,"pb":0.966,"sp":0.226,"statistics":{"pb":{"q8v":1.0889,"q5v":1.0064,"q2v":0.9006,"cvpos":0.3483}},"lxr_fc_rights":0.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002031,"pb":0.966,"sp":0.226,"statistics":{"pb":{"q8v":1.09,"q5v":1.0064,"q2v":0.9006,"cvpos":0.3483}},"lxr_fc_rights":0.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002031,"pb":0.966,"sp":0.226,"statistics":{"pb":{"q8v":1.09,"q5v":1.0072,"q2v":0.9006,"cvpos":0.3474}},"lxr_fc_rights":0.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002031,"pb":0.971,"sp":0.227,"statistics":{"pb":{"q8v":1.0903,"q5v":1.0079,"q2v":0.9006,"cvpos":0.3555}},"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002031,"pb":0.971,"sp":0.227,"statistics":{"pb":{"q8v":1.0903,"q5v":1.0079,"q2v":0.9006,"cvpos":0.356}},"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002031,"pb":1.022,"sp":0.239,"statistics":{"pb":{"q8v":1.0903,"q5v":1.0079,"q2v":0.9006,"cvpos":0.5755}},"lxr_fc_rights":0.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002031,"pb":0.983,"sp":0.23,"statistics":{"pb":{"q8v":1.0903,"q5v":1.0079,"q2v":0.9006,"cvpos":0.381}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002031,"pb":0.983,"sp":0.23,"statistics":{"pb":{"q8v":1.0906,"q5v":1.0079,"q2v":0.9006,"cvpos":0.3799}},"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002031,"pb":0.983,"sp":0.23,"statistics":{"pb":{"q8v":1.0906,"q5v":1.0079,"q2v":0.9006,"cvpos":0.3799}},"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002031,"pb":1.018,"sp":0.238,"statistics":{"pb":{"q8v":1.0906,"q5v":1.0079,"q2v":0.9006,"cvpos":0.5408}},"lxr_fc_rights":0.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002031,"pb":1.022,"sp":0.239,"statistics":{"pb":{"q8v":1.0906,"q5v":1.0079,"q2v":0.9006,"cvpos":0.5701}},"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002031,"pb":1.026,"sp":0.24,"statistics":{"pb":{"q8v":1.0906,"q5v":1.0079,"q2v":0.9006,"cvpos":0.5864}},"lxr_fc_rights":0.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002031,"pb":0.975,"sp":0.228,"statistics":{"pb":{"q8v":1.0937,"q5v":1.0079,"q2v":0.9006,"cvpos":0.3709}},"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002031,"pb":0.936,"sp":0.219,"statistics":{"pb":{"q8v":1.0937,"q5v":1.0079,"q2v":0.9006,"cvpos":0.2776}},"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002031,"pb":1.022,"sp":0.239,"statistics":{"pb":{"q8v":1.0937,"q5v":1.0079,"q2v":0.9006,"cvpos":0.5681}},"lxr_fc_rights":0.23},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002031,"pb":1.043,"sp":0.244,"statistics":{"pb":{"q8v":1.0937,"q5v":1.0079,"q2v":0.9006,"cvpos":0.6485}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002031,"pb":1.026,"sp":0.24,"statistics":{"pb":{"q8v":1.0991,"q5v":1.0091,"q2v":0.9006,"cvpos":0.5815}},"lxr_fc_rights":0.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002031,"pb":1.069,"sp":0.25,"statistics":{"pb":{"q8v":1.1,"q5v":1.0091,"q2v":0.9006,"cvpos":0.7201}},"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002031,"pb":1.069,"sp":0.25,"statistics":{"pb":{"q8v":1.1,"q5v":1.0085,"q2v":0.9006,"cvpos":0.7211}},"lxr_fc_rights":0.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002031,"pb":1.069,"sp":0.25,"statistics":{"pb":{"q8v":1.1,"q5v":1.0079,"q2v":0.9006,"cvpos":0.7221}},"lxr_fc_rights":0.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002031,"pb":1.065,"sp":0.249,"statistics":{"pb":{"q8v":1.1026,"q5v":1.0091,"q2v":0.9006,"cvpos":0.7106}},"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002031,"pb":1.018,"sp":0.238,"statistics":{"pb":{"q8v":1.1026,"q5v":1.0091,"q2v":0.9006,"cvpos":0.538}},"lxr_fc_rights":0.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002031,"pb":1.026,"sp":0.24,"statistics":{"pb":{"q8v":1.1026,"q5v":1.0085,"q2v":0.9006,"cvpos":0.581}},"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002031,"pb":0.996,"sp":0.233,"statistics":{"pb":{"q8v":1.1026,"q5v":1.0079,"q2v":0.9006,"cvpos":0.4237}},"lxr_fc_rights":0.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002031,"pb":0.979,"sp":0.229,"statistics":{"pb":{"q8v":1.1026,"q5v":1.0091,"q2v":0.9006,"cvpos":0.3719}},"lxr_fc_rights":0.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002031,"pb":0.983,"sp":0.23,"statistics":{"pb":{"q8v":1.1026,"q5v":1.0101,"q2v":0.9006,"cvpos":0.3769}},"lxr_fc_rights":0.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002031,"pb":0.992,"sp":0.232,"statistics":{"pb":{"q8v":1.1026,"q5v":1.0101,"q2v":0.9006,"cvpos":0.4054}},"lxr_fc_rights":0.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002031,"pb":1.09,"sp":0.255,"statistics":{"pb":{"q8v":1.1026,"q5v":1.011,"q2v":0.9006,"cvpos":0.7793}},"lxr_fc_rights":0.22},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002031,"pb":1.052,"sp":0.246,"statistics":{"pb":{"q8v":1.1026,"q5v":1.011,"q2v":0.9006,"cvpos":0.6826}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002031,"pb":1.052,"sp":0.246,"statistics":{"pb":{"q8v":1.1046,"q5v":1.011,"q2v":0.9006,"cvpos":0.6821}},"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002031,"pb":1.039,"sp":0.243,"statistics":{"pb":{"q8v":1.1093,"q5v":1.011,"q2v":0.9006,"cvpos":0.6304}},"lxr_fc_rights":0.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002031,"pb":1.039,"sp":0.243,"statistics":{"pb":{"q8v":1.1093,"q5v":1.011,"q2v":0.9006,"cvpos":0.6313}},"lxr_fc_rights":0.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002031,"pb":1.035,"sp":0.242,"statistics":{"pb":{"q8v":1.1093,"q5v":1.011,"q2v":0.9006,"cvpos":0.609}},"lxr_fc_rights":0.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002031,"pb":1.009,"sp":0.236,"statistics":{"pb":{"q8v":1.1133,"q5v":1.011,"q2v":0.9006,"cvpos":0.4986}},"lxr_fc_rights":0.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002031,"pb":1.022,"sp":0.239,"statistics":{"pb":{"q8v":1.1181,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5617}},"lxr_fc_rights":0.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002031,"pb":1.048,"sp":0.245,"statistics":{"pb":{"q8v":1.1181,"q5v":1.0125,"q2v":0.9006,"cvpos":0.6508}},"lxr_fc_rights":0.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002031,"pb":1.069,"sp":0.25,"statistics":{"pb":{"q8v":1.1181,"q5v":1.0118,"q2v":0.9006,"cvpos":0.7088}},"lxr_fc_rights":0.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002031,"pb":1.09,"sp":0.255,"statistics":{"pb":{"q8v":1.1181,"q5v":1.0118,"q2v":0.9006,"cvpos":0.7687}},"lxr_fc_rights":0.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002031,"pb":1.09,"sp":0.255,"statistics":{"pb":{"q8v":1.1187,"q5v":1.0125,"q2v":0.9006,"cvpos":0.7666}},"lxr_fc_rights":0.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002031,"pb":1.056,"sp":0.247,"statistics":{"pb":{"q8v":1.1187,"q5v":1.0125,"q2v":0.9006,"cvpos":0.6839}},"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002031,"pb":1.035,"sp":0.242,"statistics":{"pb":{"q8v":1.1187,"q5v":1.0125,"q2v":0.9006,"cvpos":0.6046}},"lxr_fc_rights":0.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002031,"pb":1.022,"sp":0.239,"statistics":{"pb":{"q8v":1.1187,"q5v":1.0118,"q2v":0.9006,"cvpos":0.5633}},"lxr_fc_rights":0.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002031,"pb":1.022,"sp":0.239,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0118,"q2v":0.9006,"cvpos":0.5633}},"lxr_fc_rights":0.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002031,"pb":1.022,"sp":0.239,"statistics":{"pb":{"q8v":1.123,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5617}},"lxr_fc_rights":0.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002031,"pb":1.026,"sp":0.24,"statistics":{"pb":{"q8v":1.123,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5712}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002031,"pb":1.026,"sp":0.24,"statistics":{"pb":{"q8v":1.123,"q5v":1.0125,"q2v":0.9006,"cvpos":0.572}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002031,"pb":1.048,"sp":0.245,"statistics":{"pb":{"q8v":1.123,"q5v":1.0118,"q2v":0.9006,"cvpos":0.6435}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002031,"pb":1.043,"sp":0.244,"statistics":{"pb":{"q8v":1.123,"q5v":1.0118,"q2v":0.9006,"cvpos":0.6299}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002031,"pb":1.022,"sp":0.239,"statistics":{"pb":{"q8v":1.123,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5617}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002031,"pb":1.018,"sp":0.238,"statistics":{"pb":{"q8v":1.123,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5346}},"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002031,"pb":1.005,"sp":0.235,"statistics":{"pb":{"q8v":1.123,"q5v":1.0125,"q2v":0.9006,"cvpos":0.4701}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002031,"pb":0.996,"sp":0.233,"statistics":{"pb":{"q8v":1.123,"q5v":1.0125,"q2v":0.9006,"cvpos":0.4204}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002031,"pb":1.018,"sp":0.238,"statistics":{"pb":{"q8v":1.123,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5333}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002031,"pb":1.013,"sp":0.237,"statistics":{"pb":{"q8v":1.1242,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5102}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002031,"pb":1.005,"sp":0.235,"statistics":{"pb":{"q8v":1.1242,"q5v":1.0125,"q2v":0.9006,"cvpos":0.4681}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002031,"pb":1.022,"sp":0.239,"statistics":{"pb":{"q8v":1.1242,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5543}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002031,"pb":1.022,"sp":0.239,"statistics":{"pb":{"q8v":1.1242,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5551}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002031,"pb":1.005,"sp":0.235,"statistics":{"pb":{"q8v":1.1242,"q5v":1.0125,"q2v":0.9006,"cvpos":0.4694}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002031,"pb":1.03,"sp":0.241,"statistics":{"pb":{"q8v":1.1242,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5658}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002031,"pb":1.005,"sp":0.235,"statistics":{"pb":{"q8v":1.1265,"q5v":1.0125,"q2v":0.9006,"cvpos":0.4681}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002031,"pb":1.035,"sp":0.242,"statistics":{"pb":{"q8v":1.1265,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5815}},"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002031,"pb":1.03,"sp":0.241,"statistics":{"pb":{"q8v":1.1265,"q5v":1.0125,"q2v":0.9006,"cvpos":0.566}},"lxr_fc_rights":0.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002031,"pb":1.001,"sp":0.234,"statistics":{"pb":{"q8v":1.1265,"q5v":1.0125,"q2v":0.9006,"cvpos":0.4435}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002031,"pb":1.03,"sp":0.241,"statistics":{"pb":{"q8v":1.1328,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5631}},"lxr_fc_rights":0.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002031,"pb":1.035,"sp":0.242,"statistics":{"pb":{"q8v":1.1328,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5767}},"lxr_fc_rights":0.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002031,"pb":1.035,"sp":0.242,"statistics":{"pb":{"q8v":1.1328,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5774}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002031,"pb":1.005,"sp":0.235,"statistics":{"pb":{"q8v":1.1328,"q5v":1.0125,"q2v":0.9006,"cvpos":0.468}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002031,"pb":1.035,"sp":0.242,"statistics":{"pb":{"q8v":1.1374,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5769}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002031,"pb":1.035,"sp":0.242,"statistics":{"pb":{"q8v":1.1374,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5753}},"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002031,"pb":0.992,"sp":0.232,"statistics":{"pb":{"q8v":1.1374,"q5v":1.0125,"q2v":0.9006,"cvpos":0.4043}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002031,"pb":1.043,"sp":0.244,"statistics":{"pb":{"q8v":1.1374,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5992}},"lxr_fc_rights":0.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002031,"pb":1.043,"sp":0.244,"statistics":{"pb":{"q8v":1.1374,"q5v":1.0125,"q2v":0.9006,"cvpos":0.6}},"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002031,"pb":1.022,"sp":0.239,"statistics":{"pb":{"q8v":1.1426,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5483}},"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002031,"pb":1.018,"sp":0.238,"statistics":{"pb":{"q8v":1.1459,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5224}},"lxr_fc_rights":0.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002031,"pb":1.043,"sp":0.244,"statistics":{"pb":{"q8v":1.1459,"q5v":1.0125,"q2v":0.9006,"cvpos":0.5957}},"lxr_fc_rights":0.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002031,"pb":0.988,"sp":0.231,"statistics":{"pb":{"q8v":1.1459,"q5v":1.0125,"q2v":0.9006,"cvpos":0.3899}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002031,"pb":0.996,"sp":0.233,"statistics":{"pb":{"q8v":1.1459,"q5v":1.0125,"q2v":0.9006,"cvpos":0.4177}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002031,"pb":0.996,"sp":0.233,"statistics":{"pb":{"q8v":1.1468,"q5v":1.014,"q2v":0.9006,"cvpos":0.4177}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002031,"pb":1.018,"sp":0.238,"statistics":{"pb":{"q8v":1.1468,"q5v":1.0156,"q2v":0.9006,"cvpos":0.5183}},"lxr_fc_rights":0.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002031,"pb":0.996,"sp":0.233,"statistics":{"pb":{"q8v":1.1468,"q5v":1.0156,"q2v":0.9006,"cvpos":0.4166}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002031,"pb":1.005,"sp":0.235,"statistics":{"pb":{"q8v":1.1468,"q5v":1.0156,"q2v":0.9006,"cvpos":0.4606}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002031,"pb":1.018,"sp":0.238,"statistics":{"pb":{"q8v":1.1468,"q5v":1.0156,"q2v":0.9006,"cvpos":0.517}},"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002031,"pb":1.039,"sp":0.243,"statistics":{"pb":{"q8v":1.1515,"q5v":1.0157,"q2v":0.9006,"cvpos":0.5753}},"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002031,"pb":1.026,"sp":0.24,"statistics":{"pb":{"q8v":1.1515,"q5v":1.0157,"q2v":0.9006,"cvpos":0.54}},"lxr_fc_rights":0.21},{"pb":1.147,"sp":0.245,"stockId":1000000000002031,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1515,"q5v":1.0156,"q2v":0.9006,"cvpos":0.7894}},"lxr_fc_rights":0.21},{"pb":1.137,"sp":0.243,"stockId":1000000000002031,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1515,"q5v":1.0156,"q2v":0.9006,"cvpos":0.7769}},"lxr_fc_rights":0.21},{"pb":1.137,"sp":0.243,"stockId":1000000000002031,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1515,"q5v":1.0156,"q2v":0.9006,"cvpos":0.7769}},"lxr_fc_rights":0.21},{"pb":1.156,"sp":0.247,"stockId":1000000000002031,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1608,"q5v":1.0157,"q2v":0.9006,"cvpos":0.7978}},"lxr_fc_rights":0.22},{"pb":1.137,"sp":0.243,"stockId":1000000000002031,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1621,"q5v":1.0157,"q2v":0.9006,"cvpos":0.7748}},"lxr_fc_rights":0.21},{"pb":1.147,"sp":0.245,"stockId":1000000000002031,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1621,"q5v":1.0156,"q2v":0.9006,"cvpos":0.7853}},"lxr_fc_rights":0.21},{"pb":1.17,"sp":0.25,"stockId":1000000000002031,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1621,"q5v":1.0156,"q2v":0.9006,"cvpos":0.8177}},"lxr_fc_rights":0.22},{"pb":1.17,"sp":0.25,"stockId":1000000000002031,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1621,"q5v":1.0156,"q2v":0.9006,"cvpos":0.8177}},"lxr_fc_rights":0.22},{"pb":1.194,"sp":0.255,"stockId":1000000000002031,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1621,"q5v":1.0157,"q2v":0.9006,"cvpos":0.829}},"lxr_fc_rights":0.22},{"pb":1.151,"sp":0.246,"stockId":1000000000002031,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1621,"q5v":1.0156,"q2v":0.9006,"cvpos":0.7894}},"lxr_fc_rights":0.21},{"pb":1.128,"sp":0.241,"stockId":1000000000002031,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1621,"q5v":1.0156,"q2v":0.9006,"cvpos":0.7714}},"lxr_fc_rights":0.21},{"pb":1.086,"sp":0.232,"stockId":1000000000002031,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1621,"q5v":1.0156,"q2v":0.9006,"cvpos":0.6975}},"lxr_fc_rights":0.2},{"pb":1.151,"sp":0.246,"stockId":1000000000002031,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.167,"q5v":1.0157,"q2v":0.9006,"cvpos":0.7856}},"lxr_fc_rights":0.21},{"pb":1.147,"sp":0.245,"stockId":1000000000002031,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.167,"q5v":1.0157,"q2v":0.9006,"cvpos":0.7815}},"lxr_fc_rights":0.21},{"pb":1.137,"sp":0.243,"stockId":1000000000002031,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.167,"q5v":1.0156,"q2v":0.9006,"cvpos":0.7731}},"lxr_fc_rights":0.21},{"pb":1.17,"sp":0.25,"stockId":1000000000002031,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.167,"q5v":1.0156,"q2v":0.9006,"cvpos":0.8095}},"lxr_fc_rights":0.22},{"pb":1.147,"sp":0.245,"stockId":1000000000002031,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.167,"q5v":1.0156,"q2v":0.9006,"cvpos":0.7823}},"lxr_fc_rights":0.21},{"pb":1.17,"sp":0.25,"stockId":1000000000002031,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1675,"q5v":1.0157,"q2v":0.9006,"cvpos":0.806}},"lxr_fc_rights":0.22},{"pb":1.137,"sp":0.243,"stockId":1000000000002031,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.1675,"q5v":1.0157,"q2v":0.9006,"cvpos":0.772}},"lxr_fc_rights":0.21},{"pb":1.151,"sp":0.246,"stockId":1000000000002031,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1675,"q5v":1.0156,"q2v":0.9006,"cvpos":0.7813}},"lxr_fc_rights":0.21},{"pb":1.165,"sp":0.249,"stockId":1000000000002031,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1675,"q5v":1.0156,"q2v":0.9006,"cvpos":0.7918}},"lxr_fc_rights":0.22},{"pb":1.151,"sp":0.246,"stockId":1000000000002031,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.1675,"q5v":1.0156,"q2v":0.9006,"cvpos":0.7823}},"lxr_fc_rights":0.21},{"pb":1.151,"sp":0.246,"stockId":1000000000002031,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1702,"q5v":1.0157,"q2v":0.9006,"cvpos":0.7802}},"lxr_fc_rights":0.21},{"pb":1.161,"sp":0.248,"stockId":1000000000002031,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1702,"q5v":1.0157,"q2v":0.9006,"cvpos":0.7802}},"lxr_fc_rights":0.22},{"pb":1.194,"sp":0.255,"stockId":1000000000002031,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1702,"q5v":1.0156,"q2v":0.9006,"cvpos":0.8098}},"lxr_fc_rights":0.22},{"pb":1.17,"sp":0.25,"stockId":1000000000002031,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1702,"q5v":1.0156,"q2v":0.9006,"cvpos":0.8}},"lxr_fc_rights":0.22},{"pb":1.17,"sp":0.25,"stockId":1000000000002031,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1702,"q5v":1.0156,"q2v":0.9006,"cvpos":0.8}},"lxr_fc_rights":0.22},{"pb":1.194,"sp":0.255,"stockId":1000000000002031,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.8071}},"lxr_fc_rights":0.22},{"pb":1.357,"sp":0.29,"stockId":1000000000002031,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.9674}},"lxr_fc_rights":0.25},{"pb":1.381,"sp":0.295,"stockId":1000000000002031,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1767,"q5v":1.0156,"q2v":0.9006,"cvpos":0.9741}},"lxr_fc_rights":0.26},{"pb":1.334,"sp":0.285,"stockId":1000000000002031,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1767,"q5v":1.0156,"q2v":0.9006,"cvpos":0.9592}},"lxr_fc_rights":0.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002031,"pb":1.334,"sp":0.285,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9607}},"lxr_fc_rights":0.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002031,"pb":1.287,"sp":0.275,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9484}},"lxr_fc_rights":0.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002031,"pb":1.334,"sp":0.285,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.962}},"lxr_fc_rights":0.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002031,"pb":1.311,"sp":0.28,"statistics":{"pb":{"q8v":1.1767,"q5v":1.0156,"q2v":0.9006,"cvpos":0.9551}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002031,"pb":1.334,"sp":0.285,"statistics":{"pb":{"q8v":1.1767,"q5v":1.0156,"q2v":0.9006,"cvpos":0.9633}},"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002031,"pb":1.264,"sp":0.27,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9457}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002031,"pb":1.264,"sp":0.27,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9471}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002031,"pb":1.264,"sp":0.27,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.9484}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002031,"pb":1.334,"sp":0.285,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.9647}},"lxr_fc_rights":0.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002031,"pb":1.287,"sp":0.275,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9553}},"lxr_fc_rights":0.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002031,"pb":1.311,"sp":0.28,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9593}},"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002031,"pb":1.357,"sp":0.29,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9701}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002031,"pb":1.357,"sp":0.29,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.9715}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002031,"pb":1.311,"sp":0.28,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.9633}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002031,"pb":1.287,"sp":0.275,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9621}},"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002031,"pb":1.334,"sp":0.285,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9688}},"lxr_fc_rights":0.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002031,"pb":1.334,"sp":0.285,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9701}},"lxr_fc_rights":0.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002031,"pb":1.404,"sp":0.3,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.9769}},"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002031,"pb":1.428,"sp":0.305,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.9878}},"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002031,"pb":1.357,"sp":0.29,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9756}},"lxr_fc_rights":0.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002031,"pb":1.428,"sp":0.305,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9892}},"lxr_fc_rights":0.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002031,"pb":1.451,"sp":0.31,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9905}},"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002031,"pb":1.451,"sp":0.31,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.9918}},"lxr_fc_rights":0.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002031,"pb":1.474,"sp":0.315,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002031,"pb":1.474,"sp":0.315,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002031,"pb":1.474,"sp":0.315,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002031,"pb":1.474,"sp":0.315,"statistics":{"pb":{"q8v":1.1767,"q5v":1.0156,"q2v":0.9006,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002031,"pb":1.451,"sp":0.31,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002031,"pb":1.404,"sp":0.3,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002031,"pb":1.287,"sp":0.275,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002031,"pb":1.24,"sp":0.265,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.8179}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002031,"pb":1.24,"sp":0.265,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.8157}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002031,"pb":1.24,"sp":0.265,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.8157}},"lxr_fc_rights":0.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002031,"pb":1.24,"sp":0.265,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.8168}},"lxr_fc_rights":0.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002031,"pb":1.264,"sp":0.27,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.9796}},"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002031,"pb":1.264,"sp":0.27,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.981}},"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002031,"pb":1.264,"sp":0.27,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9824}},"lxr_fc_rights":0.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002031,"pb":1.217,"sp":0.26,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.8117}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002031,"pb":1.311,"sp":0.28,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002031,"pb":1.334,"sp":0.285,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.9878}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002031,"pb":1.311,"sp":0.28,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002031,"pb":1.311,"sp":0.28,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9878}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002031,"pb":1.357,"sp":0.29,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9892}},"lxr_fc_rights":0.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002031,"pb":1.404,"sp":0.3,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9919}},"lxr_fc_rights":0.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002031,"pb":1.451,"sp":0.31,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002031,"pb":1.404,"sp":0.3,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.9946}},"lxr_fc_rights":0.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002031,"pb":1.404,"sp":0.3,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002031,"pb":1.404,"sp":0.3,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002031,"pb":1.404,"sp":0.3,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002031,"pb":1.404,"sp":0.3,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002031,"pb":1.381,"sp":0.295,"statistics":{"pb":{"q8v":1.1767,"q5v":1.0156,"q2v":0.9006,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002031,"pb":1.24,"sp":0.265,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.8155}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002031,"pb":1.161,"sp":0.248,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.7802}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002031,"pb":1.086,"sp":0.232,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.6947}},"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002031,"pb":0.997,"sp":0.213,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0156,"q2v":0.9006,"cvpos":0.4171}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002031,"pb":0.974,"sp":0.208,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0157,"q2v":0.9006,"cvpos":0.3551}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002031,"pb":0.997,"sp":0.213,"statistics":{"pb":{"q8v":1.1963,"q5v":1.0157,"q2v":0.9006,"cvpos":0.4152}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002031,"pb":1.016,"sp":0.217,"statistics":{"pb":{"q8v":1.2107,"q5v":1.0159,"q2v":0.9006,"cvpos":0.4966}},"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002031,"pb":1.002,"sp":0.214,"statistics":{"pb":{"q8v":1.2107,"q5v":1.0161,"q2v":0.9006,"cvpos":0.4321}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002031,"pb":0.992,"sp":0.212,"statistics":{"pb":{"q8v":1.2107,"q5v":1.0161,"q2v":0.9006,"cvpos":0.4016}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002031,"pb":0.992,"sp":0.212,"statistics":{"pb":{"q8v":1.2107,"q5v":1.0166,"q2v":0.9006,"cvpos":0.4016}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002031,"pb":1.002,"sp":0.214,"statistics":{"pb":{"q8v":1.2323,"q5v":1.017,"q2v":0.9006,"cvpos":0.4288}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002031,"pb":1.006,"sp":0.215,"statistics":{"pb":{"q8v":1.2323,"q5v":1.017,"q2v":0.9006,"cvpos":0.4511}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002031,"pb":1.006,"sp":0.215,"statistics":{"pb":{"q8v":1.2323,"q5v":1.017,"q2v":0.9006,"cvpos":0.4517}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002031,"pb":0.96,"sp":0.205,"statistics":{"pb":{"q8v":1.2529,"q5v":1.017,"q2v":0.9006,"cvpos":0.3338}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002031,"pb":0.96,"sp":0.205,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0186,"q2v":0.9006,"cvpos":0.3338}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002031,"pb":0.955,"sp":0.204,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0202,"q2v":0.9006,"cvpos":0.3229}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002031,"pb":0.96,"sp":0.205,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0202,"q2v":0.9006,"cvpos":0.3329}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002031,"pb":1.03,"sp":0.22,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0202,"q2v":0.9006,"cvpos":0.5279}},"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002031,"pb":0.983,"sp":0.21,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0202,"q2v":0.9006,"cvpos":0.3664}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002031,"pb":0.983,"sp":0.21,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0202,"q2v":0.9006,"cvpos":0.3664}},"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002031,"pb":0.96,"sp":0.205,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0203,"q2v":0.9006,"cvpos":0.3324}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002031,"pb":1.044,"sp":0.223,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0204,"q2v":0.9006,"cvpos":0.5598}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002031,"pb":0.997,"sp":0.213,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0203,"q2v":0.9006,"cvpos":0.4041}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002031,"pb":1.006,"sp":0.215,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0204,"q2v":0.9006,"cvpos":0.4396}},"lxr_fc_rights":0.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002031,"pb":1.006,"sp":0.215,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0204,"q2v":0.9006,"cvpos":0.4396}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002031,"pb":0.988,"sp":0.211,"statistics":{"pb":{"q8v":1.2529,"q5v":1.021,"q2v":0.9006,"cvpos":0.3758}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002031,"pb":0.988,"sp":0.211,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0216,"q2v":0.9006,"cvpos":0.3764}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002031,"pb":1.067,"sp":0.228,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0216,"q2v":0.9006,"cvpos":0.6122}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002031,"pb":1.077,"sp":0.23,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0216,"q2v":0.9006,"cvpos":0.6228}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002031,"pb":1.02,"sp":0.218,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0216,"q2v":0.9006,"cvpos":0.4925}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002031,"pb":1.016,"sp":0.217,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0216,"q2v":0.9006,"cvpos":0.4722}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002031,"pb":1.02,"sp":0.218,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0216,"q2v":0.9006,"cvpos":0.4918}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002031,"pb":1.016,"sp":0.217,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0216,"q2v":0.9006,"cvpos":0.4735}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002031,"pb":1.02,"sp":0.218,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0239,"q2v":0.9006,"cvpos":0.4898}},"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002031,"pb":1.053,"sp":0.225,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.578}},"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002031,"pb":1.034,"sp":0.221,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.5197}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002031,"pb":1.039,"sp":0.222,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.5353}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002031,"pb":1.081,"sp":0.231,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6296}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002031,"pb":1.048,"sp":0.224,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.5522}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002031,"pb":1.091,"sp":0.233,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.654}},"lxr_fc_rights":0.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002031,"pb":1.114,"sp":0.238,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6748}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002031,"pb":1.123,"sp":0.24,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.7005}},"lxr_fc_rights":0.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002031,"pb":1.067,"sp":0.228,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.5976}},"lxr_fc_rights":0.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002031,"pb":1.1,"sp":0.235,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6635}},"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002031,"pb":1.077,"sp":0.23,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6101}},"lxr_fc_rights":0.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002031,"pb":1.109,"sp":0.237,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.668}},"lxr_fc_rights":0.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002031,"pb":1.091,"sp":0.233,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6504}},"lxr_fc_rights":0.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002031,"pb":1.048,"sp":0.224,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.5515}},"lxr_fc_rights":0.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002031,"pb":1.048,"sp":0.224,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.5522}},"lxr_fc_rights":0.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002031,"pb":1.034,"sp":0.221,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.5204}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002031,"pb":1.081,"sp":0.231,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6206}},"lxr_fc_rights":0.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002031,"pb":1.091,"sp":0.233,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.645}},"lxr_fc_rights":0.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002031,"pb":1.119,"sp":0.239,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6667}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002031,"pb":1.119,"sp":0.239,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6676}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002031,"pb":1.119,"sp":0.239,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6685}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002031,"pb":1.105,"sp":0.236,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6585}},"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002031,"pb":1.133,"sp":0.242,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6938}},"lxr_fc_rights":0.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002031,"pb":1.119,"sp":0.239,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6653}},"lxr_fc_rights":0.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002031,"pb":1.147,"sp":0.245,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.7028}},"lxr_fc_rights":0.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002031,"pb":1.196,"sp":0.245,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.7283}},"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002031,"pb":1.191,"sp":0.244,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.7249}},"lxr_fc_rights":0.21},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002031,"pb":1.177,"sp":0.241,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.7182}},"lxr_fc_rights":0.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002031,"pb":1.167,"sp":0.239,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.706}},"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002031,"pb":1.162,"sp":0.238,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.7028}},"lxr_fc_rights":0.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002031,"pb":1.167,"sp":0.239,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.7065}},"lxr_fc_rights":0.21},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002031,"pb":1.162,"sp":0.238,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.7019}},"lxr_fc_rights":0.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002031,"pb":1.167,"sp":0.239,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.7033}},"lxr_fc_rights":0.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002031,"pb":1.143,"sp":0.234,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6951}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002031,"pb":1.123,"sp":0.23,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6676}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002031,"pb":1.118,"sp":0.229,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6617}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002031,"pb":1.133,"sp":0.232,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6897}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002031,"pb":1.133,"sp":0.232,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6897}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002031,"pb":1.123,"sp":0.23,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6653}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002031,"pb":1.123,"sp":0.23,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6662}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002031,"pb":1.123,"sp":0.23,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6671}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002031,"pb":1.113,"sp":0.228,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6585}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002031,"pb":1.118,"sp":0.229,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6585}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002031,"pb":1.123,"sp":0.23,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6626}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002031,"pb":1.094,"sp":0.224,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6472}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002031,"pb":1.094,"sp":0.224,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6481}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002031,"pb":1.118,"sp":0.229,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6558}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002031,"pb":1.123,"sp":0.23,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6585}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002031,"pb":1.123,"sp":0.23,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6594}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002031,"pb":1.123,"sp":0.23,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6603}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002031,"pb":1.123,"sp":0.23,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6585}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002031,"pb":1.118,"sp":0.229,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6558}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002031,"pb":1.103,"sp":0.226,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6545}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002031,"pb":1.123,"sp":0.23,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6567}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002031,"pb":1.162,"sp":0.238,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6753}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002031,"pb":1.089,"sp":0.223,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6369}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002031,"pb":1.089,"sp":0.223,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.6377}},"lxr_fc_rights":0.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002031,"pb":1.06,"sp":0.217,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.578}},"lxr_fc_rights":0.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002031,"pb":0.933,"sp":0.191,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.2622}},"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002031,"pb":0.923,"sp":0.189,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0262,"q2v":0.9006,"cvpos":0.2517}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002031,"pb":0.923,"sp":0.189,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0277,"q2v":0.9006,"cvpos":0.251}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002031,"pb":0.933,"sp":0.191,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0293,"q2v":0.9006,"cvpos":0.2592}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002031,"pb":0.937,"sp":0.192,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0293,"q2v":0.9006,"cvpos":0.2714}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002031,"pb":0.85,"sp":0.174,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0293,"q2v":0.9006,"cvpos":0.1332}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002031,"pb":0.835,"sp":0.171,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0293,"q2v":0.9006,"cvpos":0.1236}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002031,"pb":0.786,"sp":0.161,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0307,"q2v":0.9006,"cvpos":0.1128}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002031,"pb":0.776,"sp":0.159,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0307,"q2v":0.9006,"cvpos":0.1114}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002031,"pb":0.752,"sp":0.154,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0307,"q2v":0.9006,"cvpos":0.1088}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002031,"pb":0.693,"sp":0.142,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0307,"q2v":0.9006,"cvpos":0.0681}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002031,"pb":0.659,"sp":0.135,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0307,"q2v":0.9006,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002031,"pb":0.659,"sp":0.135,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0307,"q2v":0.9006,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002031,"pb":0.674,"sp":0.138,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0307,"q2v":0.9055,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002031,"pb":0.708,"sp":0.145,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0323,"q2v":0.9055,"cvpos":0.0789}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002031,"pb":0.674,"sp":0.138,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0339,"q2v":0.9055,"cvpos":0.0368}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002031,"pb":0.703,"sp":0.144,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0353,"q2v":0.9055,"cvpos":0.0707}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002031,"pb":0.708,"sp":0.145,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0353,"q2v":0.9055,"cvpos":0.0761}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002031,"pb":0.708,"sp":0.145,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0353,"q2v":0.9055,"cvpos":0.0761}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002031,"pb":0.723,"sp":0.148,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0353,"q2v":0.9055,"cvpos":0.0871}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002031,"pb":0.664,"sp":0.136,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0353,"q2v":0.9055,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002031,"pb":0.698,"sp":0.143,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0365,"q2v":0.9104,"cvpos":0.0651}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002031,"pb":0.698,"sp":0.143,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0378,"q2v":0.9104,"cvpos":0.0651}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002031,"pb":0.728,"sp":0.149,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0378,"q2v":0.9104,"cvpos":0.0856}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002031,"pb":0.698,"sp":0.143,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0381,"q2v":0.9104,"cvpos":0.0653}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002031,"pb":0.674,"sp":0.138,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0398,"q2v":0.9104,"cvpos":0.0352}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002031,"pb":0.679,"sp":0.139,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0398,"q2v":0.9104,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002031,"pb":0.684,"sp":0.14,"statistics":{"pb":{"q8v":1.2529,"q5v":1.041,"q2v":0.9104,"cvpos":0.0461}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002031,"pb":0.713,"sp":0.146,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0421,"q2v":0.9153,"cvpos":0.0707}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002031,"pb":0.708,"sp":0.145,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0431,"q2v":0.9153,"cvpos":0.0664}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002031,"pb":0.713,"sp":0.146,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0444,"q2v":0.9153,"cvpos":0.0691}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002031,"pb":0.688,"sp":0.141,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0444,"q2v":0.9153,"cvpos":0.0488}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002031,"pb":0.688,"sp":0.141,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0444,"q2v":0.9153,"cvpos":0.0488}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002031,"pb":0.659,"sp":0.135,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0444,"q2v":0.9153,"cvpos":0.0231}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002031,"pb":0.684,"sp":0.14,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0464,"q2v":0.9201,"cvpos":0.0447}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002031,"pb":0.645,"sp":0.132,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0476,"q2v":0.9201,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002031,"pb":0.664,"sp":0.136,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0476,"q2v":0.9201,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002031,"pb":0.659,"sp":0.135,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0483,"q2v":0.9201,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002031,"pb":0.679,"sp":0.139,"statistics":{"pb":{"q8v":1.2529,"q5v":1.049,"q2v":0.9201,"cvpos":0.0353}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002031,"pb":0.674,"sp":0.138,"statistics":{"pb":{"q8v":1.2529,"q5v":1.049,"q2v":0.9201,"cvpos":0.0298}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002031,"pb":0.659,"sp":0.135,"statistics":{"pb":{"q8v":1.2529,"q5v":1.049,"q2v":0.9201,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002031,"pb":0.64,"sp":0.131,"statistics":{"pb":{"q8v":1.2529,"q5v":1.049,"q2v":0.9201,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002031,"pb":0.645,"sp":0.132,"statistics":{"pb":{"q8v":1.2529,"q5v":1.049,"q2v":0.9201,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002031,"pb":0.645,"sp":0.132,"statistics":{"pb":{"q8v":1.2529,"q5v":1.049,"q2v":0.925,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002031,"pb":0.645,"sp":0.132,"statistics":{"pb":{"q8v":1.2529,"q5v":1.049,"q2v":0.9287,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002031,"pb":0.64,"sp":0.131,"statistics":{"pb":{"q8v":1.2529,"q5v":1.049,"q2v":0.9287,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002031,"pb":0.645,"sp":0.132,"statistics":{"pb":{"q8v":1.2529,"q5v":1.049,"q2v":0.9287,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002031,"pb":0.635,"sp":0.13,"statistics":{"pb":{"q8v":1.2529,"q5v":1.049,"q2v":0.9287,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002031,"pb":0.635,"sp":0.13,"statistics":{"pb":{"q8v":1.2529,"q5v":1.049,"q2v":0.9299,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002031,"pb":0.664,"sp":0.136,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0522,"q2v":0.9333,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002031,"pb":0.693,"sp":0.142,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0522,"q2v":0.9333,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002031,"pb":0.649,"sp":0.133,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0535,"q2v":0.9333,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002031,"pb":0.645,"sp":0.132,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0535,"q2v":0.9333,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002031,"pb":0.649,"sp":0.133,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0535,"q2v":0.9333,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002031,"pb":0.63,"sp":0.129,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0535,"q2v":0.9348,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002031,"pb":0.64,"sp":0.131,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0581,"q2v":0.9348,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002031,"pb":0.654,"sp":0.134,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0581,"q2v":0.9348,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002031,"pb":0.649,"sp":0.133,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0604,"q2v":0.9348,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002031,"pb":0.674,"sp":0.138,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0626,"q2v":0.9378,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002031,"pb":0.679,"sp":0.139,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0626,"q2v":0.9378,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002031,"pb":0.674,"sp":0.138,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0626,"q2v":0.9378,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002031,"pb":0.679,"sp":0.139,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0626,"q2v":0.9378,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002031,"pb":0.674,"sp":0.138,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0626,"q2v":0.9378,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002031,"pb":0.688,"sp":0.141,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0643,"q2v":0.9397,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002031,"pb":0.718,"sp":0.147,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0659,"q2v":0.9397,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002031,"pb":0.684,"sp":0.14,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0659,"q2v":0.9424,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002031,"pb":0.708,"sp":0.145,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0659,"q2v":0.9446,"cvpos":0.0203}},"lxr_fc_rights":0.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002031,"pb":0.703,"sp":0.144,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0659,"q2v":0.9446,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002031,"pb":0.688,"sp":0.141,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0718,"q2v":0.947,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002031,"pb":0.661,"sp":0.135,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0718,"q2v":0.947,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002031,"pb":0.661,"sp":0.135,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0718,"q2v":0.947,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002031,"pb":0.661,"sp":0.135,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0718,"q2v":0.947,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002031,"pb":0.666,"sp":0.136,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0718,"q2v":0.947,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002031,"pb":0.641,"sp":0.131,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0757,"q2v":0.947,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002031,"pb":0.695,"sp":0.142,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0763,"q2v":0.947,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002031,"pb":0.695,"sp":0.142,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0763,"q2v":0.947,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002031,"pb":0.705,"sp":0.144,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0763,"q2v":0.947,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002031,"pb":0.724,"sp":0.148,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0797,"q2v":0.947,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002031,"pb":0.705,"sp":0.144,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0809,"q2v":0.947,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002031,"pb":0.744,"sp":0.152,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0809,"q2v":0.947,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002031,"pb":0.71,"sp":0.145,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0809,"q2v":0.947,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002031,"pb":0.69,"sp":0.141,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0809,"q2v":0.947,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002031,"pb":0.69,"sp":0.141,"statistics":{"pb":{"q8v":1.2529,"q5v":1.081,"q2v":0.9495,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002031,"pb":0.68,"sp":0.139,"statistics":{"pb":{"q8v":1.2529,"q5v":1.081,"q2v":0.9516,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002031,"pb":0.715,"sp":0.146,"statistics":{"pb":{"q8v":1.2529,"q5v":1.081,"q2v":0.9516,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002031,"pb":0.715,"sp":0.146,"statistics":{"pb":{"q8v":1.2529,"q5v":1.081,"q2v":0.9516,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002031,"pb":0.724,"sp":0.148,"statistics":{"pb":{"q8v":1.2529,"q5v":1.081,"q2v":0.9516,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002031,"pb":0.705,"sp":0.144,"statistics":{"pb":{"q8v":1.2529,"q5v":1.081,"q2v":0.9544,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002031,"pb":0.739,"sp":0.151,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0854,"q2v":0.9544,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002031,"pb":0.734,"sp":0.15,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0854,"q2v":0.9544,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002031,"pb":0.773,"sp":0.158,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0854,"q2v":0.9544,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002031,"pb":0.808,"sp":0.165,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0854,"q2v":0.9561,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002031,"pb":0.793,"sp":0.162,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0854,"q2v":0.9561,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002031,"pb":0.817,"sp":0.167,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0854,"q2v":0.9561,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002031,"pb":0.812,"sp":0.166,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0854,"q2v":0.9577,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002031,"pb":0.832,"sp":0.17,"statistics":{"pb":{"q8v":1.2529,"q5v":1.0854,"q2v":0.9577,"cvpos":0.0027}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T09:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":194427000,"t_y2y":0.09440770031803214}}},"exchangeRate":1,"influenceDate":"2025-11-26T09:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002031},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T11:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":191206000,"t_y2y":0.0729252006060266}}},"exchangeRate":1,"influenceDate":"2025-06-26T11:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002031},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T10:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":177655000,"t_y2y":0.09127374136956681}}},"exchangeRate":1,"influenceDate":"2024-11-28T10:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002031},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T12:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":178210000,"t_y2y":0.14193259002947584}}},"exchangeRate":1,"influenceDate":"2024-06-26T12:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002031},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-27T10:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":162796000,"t_y2y":0.04565541339088433}}},"exchangeRate":1,"influenceDate":"2023-11-27T10:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002031},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T14:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":156060000,"t_y2y":-0.06306847176777834}}},"exchangeRate":1,"influenceDate":"2023-06-29T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002031},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T13:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":155688000,"t_y2y":-0.06818290639214747}}},"exchangeRate":1,"influenceDate":"2022-11-28T13:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002031},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T14:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":166565000,"t_y2y":-0.05482701288678806}}},"exchangeRate":1,"influenceDate":"2022-06-27T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002031}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002031,"reportDate":"2025-07-29T08:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002031,"reportDate":"2024-07-30T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.4109151506735176,"cvpos":0.8149659863945579,"minv":0.6298731257208766,"maxv":1.6140183885442925,"avgv":1.1447659885044326,"maxpv":1.6140183885442925,"q2v":0.9326028450595925,"q5v":1.1374112386053712,"q8v":1.3939939770904282,"maxvd":"2025-11-24T16:00:00.000Z","minvd":"2023-07-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}