window.pageData = {"stock":{"name":"澳至尊","stockCode":"02031","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0541,"sp":0.37,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.3415}},"lxr_fc_rights":0.37},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.3965}},"lxr_fc_rights":0.35},{"stockId":1000000000002031,"date":"2026-05-11T16:00:00.000Z","dyr":0.058,"sp":0.345,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4243}},"lxr_fc_rights":0.35},{"stockId":1000000000002031,"date":"2026-05-10T16:00:00.000Z","dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4434}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-05-07T16:00:00.000Z","dyr":0.0588,"sp":0.34,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4327}},"lxr_fc_rights":0.34},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4789}},"lxr_fc_rights":0.33},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4796}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-05-04T16:00:00.000Z","dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4802}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-05-03T16:00:00.000Z","dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4816}},"lxr_fc_rights":0.33},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.5184}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-04-28T16:00:00.000Z","dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.5191}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-04-27T16:00:00.000Z","dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.5198}},"lxr_fc_rights":0.33},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.487}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-04-23T16:00:00.000Z","dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4571}},"lxr_fc_rights":0.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.058,"sp":0.345,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4381}},"lxr_fc_rights":0.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4578}},"lxr_fc_rights":0.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4584}},"lxr_fc_rights":0.34},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4598}},"lxr_fc_rights":0.34},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4626}},"lxr_fc_rights":0.34},{"stockId":1000000000002031,"date":"2026-04-15T16:00:00.000Z","dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4639}},"lxr_fc_rights":0.34},{"stockId":1000000000002031,"date":"2026-04-14T16:00:00.000Z","dyr":0.0563,"sp":0.355,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.3937}},"lxr_fc_rights":0.36},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0563,"sp":0.355,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.3943}},"lxr_fc_rights":0.36},{"stockId":1000000000002031,"date":"2026-04-12T16:00:00.000Z","dyr":0.0563,"sp":0.355,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.3943}},"lxr_fc_rights":0.36},{"stockId":1000000000002031,"date":"2026-04-09T16:00:00.000Z","dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4136}},"lxr_fc_rights":0.35},{"stockId":1000000000002031,"date":"2026-04-08T16:00:00.000Z","dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4142}},"lxr_fc_rights":0.35},{"stockId":1000000000002031,"date":"2026-04-07T16:00:00.000Z","dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4147}},"lxr_fc_rights":0.35},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4177}},"lxr_fc_rights":0.35},{"stockId":1000000000002031,"date":"2026-03-31T16:00:00.000Z","dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4183}},"lxr_fc_rights":0.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4188}},"lxr_fc_rights":0.35},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0563,"sp":0.355,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4025}},"lxr_fc_rights":0.36},{"stockId":1000000000002031,"date":"2026-03-26T16:00:00.000Z","dyr":0.0563,"sp":0.355,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4054}},"lxr_fc_rights":0.36},{"stockId":1000000000002031,"date":"2026-03-25T16:00:00.000Z","dyr":0.0563,"sp":0.355,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4068}},"lxr_fc_rights":0.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0563,"sp":0.355,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4074}},"lxr_fc_rights":0.36},{"stockId":1000000000002031,"date":"2026-03-23T16:00:00.000Z","dyr":0.0563,"sp":0.355,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4079}},"lxr_fc_rights":0.36},{"stockId":1000000000002031,"date":"2026-03-22T16:00:00.000Z","dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4202}},"lxr_fc_rights":0.35},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4231}},"lxr_fc_rights":0.35},{"stockId":1000000000002031,"date":"2026-03-18T16:00:00.000Z","dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4245}},"lxr_fc_rights":0.35},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4251}},"lxr_fc_rights":0.35},{"stockId":1000000000002031,"date":"2026-03-16T16:00:00.000Z","dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.4256}},"lxr_fc_rights":0.35},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.427}},"lxr_fc_rights":0.35},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.566}},"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.5673}},"lxr_fc_rights":0.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.5681}},"lxr_fc_rights":0.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.5252}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-03-08T16:00:00.000Z","dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.5266}},"lxr_fc_rights":0.33},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.5293}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-03-04T16:00:00.000Z","dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.5306}},"lxr_fc_rights":0.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.5313}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-03-02T16:00:00.000Z","dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0606,"q2v":0.0459,"cvpos":0.5321}},"lxr_fc_rights":0.33},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0604,"q2v":0.0459,"cvpos":0.5334}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-02-26T16:00:00.000Z","dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0598,"q2v":0.0459,"cvpos":0.5034}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-02-25T16:00:00.000Z","dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0597,"q2v":0.0459,"cvpos":0.5701}},"lxr_fc_rights":0.32},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0597,"q2v":0.0459,"cvpos":0.5054}},"lxr_fc_rights":0.33},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0597,"q2v":0.0459,"cvpos":0.5061}},"lxr_fc_rights":0.33},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0597,"q2v":0.0459,"cvpos":0.5075}},"lxr_fc_rights":0.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0597,"q2v":0.0459,"cvpos":0.5102}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-02-15T16:00:00.000Z","dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0597,"q2v":0.0459,"cvpos":0.538}},"lxr_fc_rights":0.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0597,"q2v":0.0459,"cvpos":0.5407}},"lxr_fc_rights":0.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0597,"q2v":0.0459,"cvpos":0.542}},"lxr_fc_rights":0.33},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0597,"q2v":0.0459,"cvpos":0.5427}},"lxr_fc_rights":0.33},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0597,"q2v":0.0459,"cvpos":0.5435}},"lxr_fc_rights":0.33},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0597,"q2v":0.0459,"cvpos":0.5448}},"lxr_fc_rights":0.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0597,"q2v":0.0459,"cvpos":0.5474}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-02-04T16:00:00.000Z","dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0597,"q2v":0.0459,"cvpos":0.5488}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-02-03T16:00:00.000Z","dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0597,"q2v":0.0459,"cvpos":0.5495}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-02-02T16:00:00.000Z","dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0597,"q2v":0.0459,"cvpos":0.5503}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-02-01T16:00:00.000Z","dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0595,"q2v":0.0459,"cvpos":0.5516}},"lxr_fc_rights":0.33},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0588,"q2v":0.0459,"cvpos":0.5542}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-01-28T16:00:00.000Z","dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0588,"q2v":0.0459,"cvpos":0.5556}},"lxr_fc_rights":0.33},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0588,"q2v":0.0459,"cvpos":0.5563}},"lxr_fc_rights":0.33},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0588,"q2v":0.0459,"cvpos":0.5571}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-01-25T16:00:00.000Z","dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0588,"q2v":0.0459,"cvpos":0.5584}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-01-22T16:00:00.000Z","dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0588,"q2v":0.0459,"cvpos":0.5598}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-01-21T16:00:00.000Z","dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0588,"q2v":0.0459,"cvpos":0.5714}},"lxr_fc_rights":0.32},{"stockId":1000000000002031,"date":"2026-01-20T16:00:00.000Z","dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0588,"q2v":0.0459,"cvpos":0.5354}},"lxr_fc_rights":0.33},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0588,"q2v":0.0459,"cvpos":0.5362}},"lxr_fc_rights":0.33},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0587,"q2v":0.0459,"cvpos":0.5375}},"lxr_fc_rights":0.33},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0583,"q2v":0.0459,"cvpos":0.5401}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-01-14T16:00:00.000Z","dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0581,"q2v":0.0459,"cvpos":0.5415}},"lxr_fc_rights":0.33},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0581,"q2v":0.0459,"cvpos":0.5422}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-01-12T16:00:00.000Z","dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0581,"q2v":0.0459,"cvpos":0.543}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-01-11T16:00:00.000Z","dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.058,"q2v":0.0459,"cvpos":0.5443}},"lxr_fc_rights":0.33},{"stockId":1000000000002031,"date":"2026-01-08T16:00:00.000Z","dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0578,"q2v":0.0459,"cvpos":0.5728}},"lxr_fc_rights":0.32},{"stockId":1000000000002031,"date":"2026-01-07T16:00:00.000Z","dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0578,"q2v":0.0459,"cvpos":0.5741}},"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0578,"q2v":0.0459,"cvpos":0.5749}},"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0576,"q2v":0.0459,"cvpos":0.6003}},"lxr_fc_rights":0.31},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0575,"q2v":0.0459,"cvpos":0.6016}},"lxr_fc_rights":0.31},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0575,"q2v":0.0459,"cvpos":0.6041}},"lxr_fc_rights":0.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0575,"q2v":0.0459,"cvpos":0.5545}},"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0573,"q2v":0.0459,"cvpos":0.5798}},"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0571,"q2v":0.0459,"cvpos":0.5812}},"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0571,"q2v":0.0459,"cvpos":0.5722}},"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0571,"q2v":0.0459,"cvpos":0.5866}},"lxr_fc_rights":0.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0625,"sp":0.32,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0571,"q2v":0.0459,"cvpos":0.5839}},"lxr_fc_rights":0.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0568,"q2v":0.0459,"cvpos":0.5769}},"lxr_fc_rights":0.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0588,"sp":0.34,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.5279}},"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.5777}},"lxr_fc_rights":0.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.5648}},"lxr_fc_rights":0.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.5662}},"lxr_fc_rights":0.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0588,"sp":0.34,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.5333}},"lxr_fc_rights":0.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.3483}},"lxr_fc_rights":0.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0563,"sp":0.355,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.4932}},"lxr_fc_rights":0.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.3492}},"lxr_fc_rights":0.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0541,"sp":0.37,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.3861}},"lxr_fc_rights":0.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.3184}},"lxr_fc_rights":0.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.2653}},"lxr_fc_rights":0.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.2398}},"lxr_fc_rights":0.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.2401}},"lxr_fc_rights":0.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.2401}},"lxr_fc_rights":0.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.2408}},"lxr_fc_rights":0.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.05,"sp":0.4,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.2517}},"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0506,"sp":0.395,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.2534}},"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.2428}},"lxr_fc_rights":0.41},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.2442}},"lxr_fc_rights":0.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.2476}},"lxr_fc_rights":0.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.249}},"lxr_fc_rights":0.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.3515}},"lxr_fc_rights":0.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.352}},"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.3533}},"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.3565}},"lxr_fc_rights":0.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.3578}},"lxr_fc_rights":0.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.3583}},"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0548,"sp":0.365,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.4297}},"lxr_fc_rights":0.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0548,"sp":0.365,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.4311}},"lxr_fc_rights":0.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0548,"sp":0.365,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.434}},"lxr_fc_rights":0.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0548,"sp":0.365,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.4354}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0548,"sp":0.365,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.436}},"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0548,"sp":0.365,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.4366}},"lxr_fc_rights":0.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.5075}},"lxr_fc_rights":0.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0556,"sp":0.36,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0564,"q2v":0.0459,"cvpos":0.4653}},"lxr_fc_rights":0.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0556,"sp":0.36,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0564,"q2v":0.0459,"cvpos":0.4667}},"lxr_fc_rights":0.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0556,"sp":0.36,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.4673}},"lxr_fc_rights":0.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0563,"sp":0.355,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0565,"q2v":0.0459,"cvpos":0.4959}},"lxr_fc_rights":0.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0563,"q2v":0.0459,"cvpos":0.3438}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0563,"q2v":0.0459,"cvpos":0.5109}},"lxr_fc_rights":0.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0563,"q2v":0.0459,"cvpos":0.5442}},"lxr_fc_rights":0.34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0563,"q2v":0.0459,"cvpos":0.579}},"lxr_fc_rights":0.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0667,"sp":0.3,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0562,"q2v":0.0459,"cvpos":0.6158}},"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0562,"q2v":0.0459,"cvpos":0.6073}},"lxr_fc_rights":0.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0559,"q2v":0.0459,"cvpos":0.6005}},"lxr_fc_rights":0.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0559,"q2v":0.0459,"cvpos":0.5932}},"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0559,"q2v":0.0459,"cvpos":0.594}},"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0559,"q2v":0.0459,"cvpos":0.6008}},"lxr_fc_rights":0.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0556,"q2v":0.0459,"cvpos":0.6033}},"lxr_fc_rights":0.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0556,"q2v":0.0459,"cvpos":0.5992}},"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0556,"q2v":0.0459,"cvpos":0.581}},"lxr_fc_rights":0.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0556,"q2v":0.0459,"cvpos":0.5823}},"lxr_fc_rights":0.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0556,"q2v":0.0457,"cvpos":0.5842}},"lxr_fc_rights":0.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0556,"q2v":0.0457,"cvpos":0.5856}},"lxr_fc_rights":0.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0556,"q2v":0.0457,"cvpos":0.5918}},"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0556,"q2v":0.0457,"cvpos":0.5646}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0556,"q2v":0.0455,"cvpos":0.5672}},"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0556,"q2v":0.0452,"cvpos":0.5685}},"lxr_fc_rights":0.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0556,"q2v":0.0452,"cvpos":0.5693}},"lxr_fc_rights":0.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0556,"q2v":0.0452,"cvpos":0.5701}},"lxr_fc_rights":0.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0556,"q2v":0.0452,"cvpos":0.5714}},"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0452,"cvpos":0.5739}},"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0563,"sp":0.355,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0452,"cvpos":0.5305}},"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0452,"cvpos":0.409}},"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0548,"sp":0.365,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0452,"cvpos":0.4789}},"lxr_fc_rights":0.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0548,"sp":0.365,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0452,"cvpos":0.4803}},"lxr_fc_rights":0.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0556,"sp":0.36,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.045,"cvpos":0.5047}},"lxr_fc_rights":0.34},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0541,"sp":0.37,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.045,"cvpos":0.4416}},"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0541,"sp":0.37,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.045,"cvpos":0.4422}},"lxr_fc_rights":0.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0541,"sp":0.37,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.045,"cvpos":0.4428}},"lxr_fc_rights":0.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0448,"cvpos":0.4169}},"lxr_fc_rights":0.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0448,"cvpos":0.4198}},"lxr_fc_rights":0.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0448,"cvpos":0.4212}},"lxr_fc_rights":0.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0448,"cvpos":0.4218}},"lxr_fc_rights":0.35},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0448,"cvpos":0.4223}},"lxr_fc_rights":0.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0448,"cvpos":0.361}},"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0448,"cvpos":0.3641}},"lxr_fc_rights":0.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0448,"cvpos":0.3655}},"lxr_fc_rights":0.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0448,"cvpos":0.366}},"lxr_fc_rights":0.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0448,"cvpos":0.3665}},"lxr_fc_rights":0.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0448,"cvpos":0.3447}},"lxr_fc_rights":0.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0446,"cvpos":0.3478}},"lxr_fc_rights":0.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0446,"cvpos":0.3492}},"lxr_fc_rights":0.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0446,"cvpos":0.3497}},"lxr_fc_rights":0.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0446,"cvpos":0.3501}},"lxr_fc_rights":0.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0446,"cvpos":0.3678}},"lxr_fc_rights":0.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0446,"cvpos":0.394}},"lxr_fc_rights":0.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.356}},"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3565}},"lxr_fc_rights":0.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3569}},"lxr_fc_rights":0.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0506,"sp":0.395,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3488}},"lxr_fc_rights":0.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3723}},"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3954}},"lxr_fc_rights":0.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0506,"sp":0.395,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3537}},"lxr_fc_rights":0.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0506,"sp":0.395,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3542}},"lxr_fc_rights":0.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.361}},"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0506,"sp":0.395,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3587}},"lxr_fc_rights":0.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0506,"sp":0.395,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3601}},"lxr_fc_rights":0.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3633}},"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3638}},"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3569}},"lxr_fc_rights":0.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0494,"sp":0.405,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3601}},"lxr_fc_rights":0.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.375}},"lxr_fc_rights":0.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3755}},"lxr_fc_rights":0.36},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.376}},"lxr_fc_rights":0.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3951}},"lxr_fc_rights":0.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3981}},"lxr_fc_rights":0.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0513,"sp":0.39,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3736}},"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.381}},"lxr_fc_rights":0.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3815}},"lxr_fc_rights":0.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3828}},"lxr_fc_rights":0.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3995}},"lxr_fc_rights":0.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.4008}},"lxr_fc_rights":0.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0519,"sp":0.385,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.3878}},"lxr_fc_rights":0.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0548,"sp":0.365,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.4823}},"lxr_fc_rights":0.34},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0444,"cvpos":0.4019}},"lxr_fc_rights":0.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0442,"cvpos":0.4049}},"lxr_fc_rights":0.36},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0442,"cvpos":0.4063}},"lxr_fc_rights":0.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0533,"sp":0.375,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0442,"cvpos":0.4259}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0442,"cvpos":0.4074}},"lxr_fc_rights":0.36},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0526,"sp":0.38,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0442,"cvpos":0.4103}},"lxr_fc_rights":0.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0548,"sp":0.365,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0441,"cvpos":0.4851}},"lxr_fc_rights":0.34},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0548,"sp":0.365,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0441,"cvpos":0.4857}},"lxr_fc_rights":0.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0548,"sp":0.365,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0441,"cvpos":0.4864}},"lxr_fc_rights":0.34},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0548,"sp":0.365,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0441,"cvpos":0.4877}},"lxr_fc_rights":0.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0548,"sp":0.365,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0439,"cvpos":0.4905}},"lxr_fc_rights":0.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0556,"sp":0.36,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0439,"cvpos":0.5054}},"lxr_fc_rights":0.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0556,"sp":0.36,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0439,"cvpos":0.5061}},"lxr_fc_rights":0.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0556,"sp":0.36,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0439,"cvpos":0.5068}},"lxr_fc_rights":0.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0563,"sp":0.355,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0552,"q2v":0.0439,"cvpos":0.53}},"lxr_fc_rights":0.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0549,"q2v":0.0439,"cvpos":0.5421}},"lxr_fc_rights":0.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0549,"q2v":0.0439,"cvpos":0.5435}},"lxr_fc_rights":0.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0549,"q2v":0.0439,"cvpos":0.5442}},"lxr_fc_rights":0.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.058,"sp":0.345,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0549,"q2v":0.0439,"cvpos":0.5559}},"lxr_fc_rights":0.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0571,"sp":0.35,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0546,"q2v":0.0439,"cvpos":0.5463}},"lxr_fc_rights":0.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0588,"sp":0.34,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0546,"q2v":0.0439,"cvpos":0.5652}},"lxr_fc_rights":0.32},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0588,"sp":0.34,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0546,"q2v":0.0439,"cvpos":0.5666}},"lxr_fc_rights":0.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0546,"q2v":0.0439,"cvpos":0.5741}},"lxr_fc_rights":0.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.058,"sp":0.345,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0546,"q2v":0.0439,"cvpos":0.5613}},"lxr_fc_rights":0.33},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0588,"sp":0.34,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0546,"q2v":0.0439,"cvpos":0.5675}},"lxr_fc_rights":0.32},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0546,"q2v":0.0439,"cvpos":0.5755}},"lxr_fc_rights":0.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0546,"q2v":0.0439,"cvpos":0.5769}},"lxr_fc_rights":0.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0546,"q2v":0.0439,"cvpos":0.5777}},"lxr_fc_rights":0.32},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0615,"sp":0.325,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0546,"q2v":0.0439,"cvpos":0.5921}},"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0545,"q2v":0.0439,"cvpos":0.5798}},"lxr_fc_rights":0.32},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0543,"q2v":0.0439,"cvpos":0.5823}},"lxr_fc_rights":0.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0543,"q2v":0.0439,"cvpos":0.5837}},"lxr_fc_rights":0.32},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0543,"q2v":0.0439,"cvpos":0.5886}},"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0597,"sp":0.335,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0543,"q2v":0.0439,"cvpos":0.5853}},"lxr_fc_rights":0.32},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0588,"sp":0.34,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0543,"q2v":0.0439,"cvpos":0.5812}},"lxr_fc_rights":0.32},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0543,"q2v":0.0437,"cvpos":0.5905}},"lxr_fc_rights":0.31},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.33,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0543,"q2v":0.0437,"cvpos":0.5918}},"lxr_fc_rights":0.31},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0543,"q2v":0.0437,"cvpos":0.5995}},"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0543,"q2v":0.0437,"cvpos":0.6003}},"lxr_fc_rights":0.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0635,"sp":0.315,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0542,"q2v":0.0437,"cvpos":0.6016}},"lxr_fc_rights":0.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0541,"q2v":0.0437,"cvpos":0.6041}},"lxr_fc_rights":0.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0541,"q2v":0.0437,"cvpos":0.6076}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0541,"q2v":0.0437,"cvpos":0.6085}},"lxr_fc_rights":0.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0541,"q2v":0.0437,"cvpos":0.6093}},"lxr_fc_rights":0.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0541,"q2v":0.0437,"cvpos":0.6122}},"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0541,"q2v":0.0437,"cvpos":0.6104}},"lxr_fc_rights":0.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0541,"q2v":0.0437,"cvpos":0.6126}},"lxr_fc_rights":0.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0702,"sp":0.285,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0539,"q2v":0.0437,"cvpos":0.6508}},"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0714,"sp":0.28,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0538,"q2v":0.0437,"cvpos":0.668}},"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0727,"sp":0.275,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0538,"q2v":0.0437,"cvpos":0.6925}},"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0727,"sp":0.275,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0538,"q2v":0.0437,"cvpos":0.6935}},"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0727,"sp":0.275,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0538,"q2v":0.0437,"cvpos":0.6944}},"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0727,"sp":0.275,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0538,"q2v":0.0435,"cvpos":0.697}},"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0727,"sp":0.275,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0536,"q2v":0.0435,"cvpos":0.698}},"lxr_fc_rights":0.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0727,"sp":0.275,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0535,"q2v":0.0435,"cvpos":0.6989}},"lxr_fc_rights":0.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0727,"sp":0.275,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0535,"q2v":0.0435,"cvpos":0.6999}},"lxr_fc_rights":0.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0727,"sp":0.275,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0535,"q2v":0.0435,"cvpos":0.702}},"lxr_fc_rights":0.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0727,"sp":0.275,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0535,"q2v":0.0435,"cvpos":0.7034}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0755,"sp":0.265,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0535,"q2v":0.0435,"cvpos":0.7275}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0755,"sp":0.265,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0535,"q2v":0.0435,"cvpos":0.7285}},"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0755,"sp":0.265,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0535,"q2v":0.0435,"cvpos":0.7299}},"lxr_fc_rights":0.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0714,"sp":0.28,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0532,"q2v":0.0435,"cvpos":0.6857}},"lxr_fc_rights":0.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0714,"sp":0.28,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0532,"q2v":0.0435,"cvpos":0.6866}},"lxr_fc_rights":0.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0702,"sp":0.285,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0532,"q2v":0.0435,"cvpos":0.6726}},"lxr_fc_rights":0.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002031,"dyr":0.069,"sp":0.29,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0532,"q2v":0.0435,"cvpos":0.6535}},"lxr_fc_rights":0.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0727,"sp":0.275,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0532,"q2v":0.0435,"cvpos":0.7088}},"lxr_fc_rights":0.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0755,"sp":0.265,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0532,"q2v":0.0435,"cvpos":0.732}},"lxr_fc_rights":0.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0755,"sp":0.265,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0532,"q2v":0.0435,"cvpos":0.733}},"lxr_fc_rights":0.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0755,"sp":0.265,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0532,"q2v":0.0435,"cvpos":0.734}},"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0755,"sp":0.265,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0531,"q2v":0.0435,"cvpos":0.7353}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0755,"sp":0.265,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0529,"q2v":0.0435,"cvpos":0.7374}},"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0806,"sp":0.248,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0528,"q2v":0.0435,"cvpos":0.7769}},"lxr_fc_rights":0.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0806,"sp":0.248,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0526,"q2v":0.0435,"cvpos":0.7779}},"lxr_fc_rights":0.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0806,"sp":0.248,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0525,"q2v":0.0435,"cvpos":0.779}},"lxr_fc_rights":0.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0806,"sp":0.248,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0524,"q2v":0.0435,"cvpos":0.7804}},"lxr_fc_rights":0.23},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0806,"sp":0.248,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0524,"q2v":0.0435,"cvpos":0.7823}},"lxr_fc_rights":0.23},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.081,"sp":0.247,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0524,"q2v":0.0435,"cvpos":0.7837}},"lxr_fc_rights":0.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.08,"sp":0.25,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0524,"q2v":0.0435,"cvpos":0.7711}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.08,"sp":0.25,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0522,"q2v":0.0435,"cvpos":0.7722}},"lxr_fc_rights":0.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.08,"sp":0.25,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0521,"q2v":0.0435,"cvpos":0.7735}},"lxr_fc_rights":0.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0784,"sp":0.255,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0521,"q2v":0.0435,"cvpos":0.7687}},"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0784,"sp":0.255,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0519,"q2v":0.0435,"cvpos":0.7701}},"lxr_fc_rights":0.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0803,"sp":0.249,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0518,"q2v":0.0435,"cvpos":0.782}},"lxr_fc_rights":0.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.08,"sp":0.25,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0517,"q2v":0.0435,"cvpos":0.7763}},"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0837,"sp":0.239,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0514,"q2v":0.0435,"cvpos":0.824}},"lxr_fc_rights":0.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0858,"sp":0.233,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0513,"q2v":0.0435,"cvpos":0.8653}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0877,"sp":0.228,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0512,"q2v":0.0435,"cvpos":0.8871}},"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0901,"sp":0.222,"statistics":{"dyr":{"q8v":0.082,"q5v":0.051,"q2v":0.0435,"cvpos":0.9155}},"lxr_fc_rights":0.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0957,"sp":0.209,"statistics":{"dyr":{"q8v":0.082,"q5v":0.051,"q2v":0.0435,"cvpos":0.9495}},"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.1036,"sp":0.193,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0508,"q2v":0.0435,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.1064,"sp":0.188,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0495,"q2v":0.0435,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.107,"sp":0.187,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0493,"q2v":0.0435,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.1,"sp":0.2,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0493,"q2v":0.0435,"cvpos":0.9768}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.1,"sp":0.2,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0493,"q2v":0.0435,"cvpos":0.9782}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.101,"sp":0.198,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0493,"q2v":0.0435,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.101,"sp":0.198,"statistics":{"dyr":{"q8v":0.081,"q5v":0.049,"q2v":0.0435,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0966,"sp":0.207,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.049,"q2v":0.0435,"cvpos":0.9605}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0966,"sp":0.207,"statistics":{"dyr":{"q8v":0.08,"q5v":0.049,"q2v":0.0435,"cvpos":0.9619}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0971,"sp":0.206,"statistics":{"dyr":{"q8v":0.08,"q5v":0.049,"q2v":0.0435,"cvpos":0.9632}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0909,"sp":0.22,"statistics":{"dyr":{"q8v":0.08,"q5v":0.049,"q2v":0.0435,"cvpos":0.9359}},"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.098,"sp":0.204,"statistics":{"dyr":{"q8v":0.08,"q5v":0.049,"q2v":0.0435,"cvpos":0.9714}},"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.098,"sp":0.204,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.049,"q2v":0.0435,"cvpos":0.9728}},"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.098,"sp":0.204,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.049,"q2v":0.0435,"cvpos":0.9741}},"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.099,"sp":0.202,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.049,"q2v":0.0435,"cvpos":0.9782}},"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0985,"sp":0.203,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0489,"q2v":0.0435,"cvpos":0.9768}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0971,"sp":0.206,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0488,"q2v":0.0435,"cvpos":0.9714}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0971,"sp":0.206,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0488,"q2v":0.0435,"cvpos":0.9727}},"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0971,"sp":0.206,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0488,"q2v":0.0435,"cvpos":0.9741}},"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0971,"sp":0.206,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0488,"q2v":0.0435,"cvpos":0.9755}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0943,"sp":0.212,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0488,"q2v":0.0435,"cvpos":0.9728}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0948,"sp":0.211,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0488,"q2v":0.0435,"cvpos":0.9741}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0948,"sp":0.211,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0488,"q2v":0.0433,"cvpos":0.9754}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0939,"sp":0.213,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0488,"q2v":0.0433,"cvpos":0.9714}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0939,"sp":0.213,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0487,"q2v":0.0433,"cvpos":0.9728}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0939,"sp":0.213,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0485,"q2v":0.0433,"cvpos":0.9741}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.093,"sp":0.215,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0484,"q2v":0.0433,"cvpos":0.9645}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0909,"sp":0.22,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0483,"q2v":0.0433,"cvpos":0.9591}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0889,"sp":0.225,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0483,"q2v":0.0431,"cvpos":0.9483}},"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0873,"sp":0.229,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0483,"q2v":0.0431,"cvpos":0.9265}},"lxr_fc_rights":0.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0873,"sp":0.229,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0483,"q2v":0.0431,"cvpos":0.9278}},"lxr_fc_rights":0.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.093,"sp":0.215,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0483,"q2v":0.0431,"cvpos":0.9659}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.093,"sp":0.215,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0483,"q2v":0.0431,"cvpos":0.9673}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.093,"sp":0.215,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0483,"q2v":0.0429,"cvpos":0.9687}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.093,"sp":0.215,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0483,"q2v":0.0429,"cvpos":0.9701}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0935,"sp":0.214,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0483,"q2v":0.0429,"cvpos":0.9741}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.102,"sp":0.196,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0483,"q2v":0.0429,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.1026,"sp":0.195,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0483,"q2v":0.0429,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.1031,"sp":0.194,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0483,"q2v":0.0429,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.1031,"sp":0.194,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0482,"q2v":0.0429,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.1015,"sp":0.197,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0481,"q2v":0.0429,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.1031,"sp":0.194,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0481,"q2v":0.0429,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.1015,"sp":0.197,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0481,"q2v":0.0429,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.1005,"sp":0.199,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0481,"q2v":0.0429,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.1015,"sp":0.197,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0481,"q2v":0.0429,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.1015,"sp":0.197,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0478,"q2v":0.0429,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0985,"sp":0.203,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0478,"q2v":0.0429,"cvpos":0.9919}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.1047,"sp":0.191,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0478,"q2v":0.0429,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.1047,"sp":0.191,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0478,"q2v":0.0429,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.1047,"sp":0.191,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0477,"q2v":0.0429,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0995,"sp":0.201,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0476,"q2v":0.0429,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0995,"sp":0.201,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0476,"q2v":0.0429,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.1,"sp":0.2,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0476,"q2v":0.0429,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0971,"sp":0.206,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0475,"q2v":0.0429,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0939,"sp":0.213,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0474,"q2v":0.0429,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0922,"sp":0.217,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0474,"q2v":0.0429,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.093,"sp":0.215,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0474,"q2v":0.0429,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.093,"sp":0.215,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0474,"q2v":0.0429,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0913,"sp":0.219,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0474,"q2v":0.0429,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0909,"sp":0.22,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0473,"q2v":0.0429,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0901,"sp":0.222,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0472,"q2v":0.0429,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0901,"sp":0.222,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0472,"q2v":0.0429,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0897,"sp":0.223,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0472,"q2v":0.0429,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0905,"sp":0.221,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0472,"q2v":0.0429,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0877,"sp":0.228,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0472,"q2v":0.0429,"cvpos":0.9755}},"lxr_fc_rights":0.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0889,"sp":0.225,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0471,"q2v":0.0429,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0885,"sp":0.226,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0469,"q2v":0.0429,"cvpos":0.9837}},"lxr_fc_rights":0.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0877,"sp":0.228,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0469,"q2v":0.0429,"cvpos":0.9796}},"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0885,"sp":0.226,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0469,"q2v":0.0429,"cvpos":0.985}},"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0885,"sp":0.226,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0469,"q2v":0.0427,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0889,"sp":0.225,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0469,"q2v":0.0426,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0889,"sp":0.225,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0469,"q2v":0.0426,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0885,"sp":0.226,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0469,"q2v":0.0426,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0855,"sp":0.234,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0469,"q2v":0.0426,"cvpos":0.9673}},"lxr_fc_rights":0.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0847,"sp":0.236,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0469,"q2v":0.0426,"cvpos":0.9578}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0885,"sp":0.226,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0469,"q2v":0.0426,"cvpos":0.9919}},"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0889,"sp":0.225,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0469,"q2v":0.0424,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0885,"sp":0.226,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0469,"q2v":0.0424,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0885,"sp":0.226,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0469,"q2v":0.0424,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0885,"sp":0.226,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0468,"q2v":0.0424,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0885,"sp":0.226,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0467,"q2v":0.0424,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0881,"sp":0.227,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0466,"q2v":0.0424,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0881,"sp":0.227,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0465,"q2v":0.0424,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0837,"sp":0.239,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0465,"q2v":0.0424,"cvpos":0.9442}},"lxr_fc_rights":0.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.087,"sp":0.23,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0465,"q2v":0.0422,"cvpos":0.9918}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.087,"sp":0.23,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0465,"q2v":0.0422,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.087,"sp":0.23,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0465,"q2v":0.0422,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.084,"sp":0.238,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0465,"q2v":0.0422,"cvpos":0.9633}},"lxr_fc_rights":0.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0837,"sp":0.239,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0465,"q2v":0.0422,"cvpos":0.951}},"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0833,"sp":0.24,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0465,"q2v":0.042,"cvpos":0.9442}},"lxr_fc_rights":0.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0877,"sp":0.228,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0465,"q2v":0.042,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0913,"sp":0.219,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0464,"q2v":0.042,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0837,"sp":0.239,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0463,"q2v":0.042,"cvpos":0.955}},"lxr_fc_rights":0.23},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.082,"sp":0.244,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0463,"q2v":0.042,"cvpos":0.9251}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0833,"sp":0.24,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0463,"q2v":0.042,"cvpos":0.9497}},"lxr_fc_rights":0.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.08,"sp":0.25,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0463,"q2v":0.042,"cvpos":0.9144}},"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.08,"sp":0.25,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0463,"q2v":0.042,"cvpos":0.9156}},"lxr_fc_rights":0.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.08,"sp":0.25,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0463,"q2v":0.042,"cvpos":0.9169}},"lxr_fc_rights":0.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0803,"sp":0.249,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0461,"q2v":0.042,"cvpos":0.9198}},"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002031,"dyr":0.084,"sp":0.238,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0461,"q2v":0.042,"cvpos":0.9674}},"lxr_fc_rights":0.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0833,"sp":0.24,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0461,"q2v":0.042,"cvpos":0.9524}},"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0858,"sp":0.233,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0461,"q2v":0.042,"cvpos":0.9877}},"lxr_fc_rights":0.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0873,"sp":0.229,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0461,"q2v":0.042,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.087,"sp":0.23,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0461,"q2v":0.042,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0862,"sp":0.232,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0461,"q2v":0.042,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0784,"sp":0.255,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0461,"q2v":0.042,"cvpos":0.9237}},"lxr_fc_rights":0.22},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0813,"sp":0.246,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0461,"q2v":0.042,"cvpos":0.9305}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0813,"sp":0.246,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0461,"q2v":0.0418,"cvpos":0.9321}},"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0823,"sp":0.243,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0459,"q2v":0.0418,"cvpos":0.9416}},"lxr_fc_rights":0.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0823,"sp":0.243,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0459,"q2v":0.0418,"cvpos":0.9429}},"lxr_fc_rights":0.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0826,"sp":0.242,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0459,"q2v":0.0418,"cvpos":0.9455}},"lxr_fc_rights":0.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0847,"sp":0.236,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0459,"q2v":0.0418,"cvpos":0.9823}},"lxr_fc_rights":0.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0837,"sp":0.239,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0459,"q2v":0.0418,"cvpos":0.9647}},"lxr_fc_rights":0.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0816,"sp":0.245,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0459,"q2v":0.0418,"cvpos":0.9402}},"lxr_fc_rights":0.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.08,"sp":0.25,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0459,"q2v":0.0418,"cvpos":0.9388}},"lxr_fc_rights":0.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0784,"sp":0.255,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0459,"q2v":0.0418,"cvpos":0.9374}},"lxr_fc_rights":0.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0784,"sp":0.255,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0459,"q2v":0.0418,"cvpos":0.9389}},"lxr_fc_rights":0.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002031,"dyr":0.081,"sp":0.247,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0459,"q2v":0.0418,"cvpos":0.9403}},"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0826,"sp":0.242,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0459,"q2v":0.0418,"cvpos":0.9497}},"lxr_fc_rights":0.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0837,"sp":0.239,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0458,"q2v":0.0418,"cvpos":0.966}},"lxr_fc_rights":0.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0837,"sp":0.239,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0457,"q2v":0.0417,"cvpos":0.9673}},"lxr_fc_rights":0.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0837,"sp":0.239,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0457,"q2v":0.0417,"cvpos":0.9688}},"lxr_fc_rights":0.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0833,"sp":0.24,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0457,"q2v":0.0415,"cvpos":0.9661}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0833,"sp":0.24,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0457,"q2v":0.0415,"cvpos":0.9674}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0816,"sp":0.245,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0457,"q2v":0.0415,"cvpos":0.9497}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.082,"sp":0.244,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0457,"q2v":0.0415,"cvpos":0.951}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0837,"sp":0.239,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0457,"q2v":0.0415,"cvpos":0.9701}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.084,"sp":0.238,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0457,"q2v":0.0415,"cvpos":0.9756}},"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0851,"sp":0.235,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0457,"q2v":0.0415,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0858,"sp":0.233,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0457,"q2v":0.0415,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.084,"sp":0.238,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0456,"q2v":0.0413,"cvpos":0.9796}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0844,"sp":0.237,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0455,"q2v":0.0412,"cvpos":0.9851}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0851,"sp":0.235,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0455,"q2v":0.0412,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0837,"sp":0.239,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0455,"q2v":0.0412,"cvpos":0.9796}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0837,"sp":0.239,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0455,"q2v":0.0412,"cvpos":0.981}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0851,"sp":0.235,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0455,"q2v":0.0412,"cvpos":0.9878}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.083,"sp":0.241,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0455,"q2v":0.041,"cvpos":0.9783}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0851,"sp":0.235,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0455,"q2v":0.0408,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0826,"sp":0.242,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0455,"q2v":0.0408,"cvpos":0.9742}},"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.083,"sp":0.241,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0455,"q2v":0.0408,"cvpos":0.981}},"lxr_fc_rights":0.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0855,"sp":0.234,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0455,"q2v":0.0408,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002031,"dyr":0.083,"sp":0.241,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0455,"q2v":0.0408,"cvpos":0.9837}},"lxr_fc_rights":0.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0826,"sp":0.242,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0454,"q2v":0.0408,"cvpos":0.9796}},"lxr_fc_rights":0.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0826,"sp":0.242,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0452,"q2v":0.0408,"cvpos":0.981}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0851,"sp":0.235,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0452,"q2v":0.0408,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0826,"sp":0.242,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0452,"q2v":0.0407,"cvpos":0.9837}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0826,"sp":0.242,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0452,"q2v":0.0407,"cvpos":0.9851}},"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0862,"sp":0.232,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0452,"q2v":0.0407,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.082,"sp":0.244,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0452,"q2v":0.0407,"cvpos":0.9823}},"lxr_fc_rights":0.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.082,"sp":0.244,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0452,"q2v":0.0407,"cvpos":0.9837}},"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0837,"sp":0.239,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0452,"q2v":0.0407,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.084,"sp":0.238,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0452,"q2v":0.0405,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.082,"sp":0.244,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0452,"q2v":0.0403,"cvpos":0.9878}},"lxr_fc_rights":0.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0866,"sp":0.231,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0452,"q2v":0.0403,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0858,"sp":0.233,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0451,"q2v":0.0403,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0858,"sp":0.233,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.045,"q2v":0.0403,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.084,"sp":0.238,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.045,"q2v":0.04,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0858,"sp":0.233,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.045,"q2v":0.04,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0851,"sp":0.235,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.045,"q2v":0.04,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.084,"sp":0.238,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.045,"q2v":0.04,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0823,"sp":0.243,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.04,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0833,"sp":0.24,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.04,"cvpos":1}},"lxr_fc_rights":0.21},{"dyr":0.0408,"sp":0.245,"stockId":1000000000002031,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.04,"cvpos":0.2255}},"lxr_fc_rights":0.21},{"dyr":0.0412,"sp":0.243,"stockId":1000000000002031,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.04,"cvpos":0.234}},"lxr_fc_rights":0.21},{"dyr":0.0412,"sp":0.243,"stockId":1000000000002031,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.04,"cvpos":0.2354}},"lxr_fc_rights":0.21},{"dyr":0.0405,"sp":0.247,"stockId":1000000000002031,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.04,"cvpos":0.2185}},"lxr_fc_rights":0.22},{"dyr":0.0412,"sp":0.243,"stockId":1000000000002031,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.04,"cvpos":0.2388}},"lxr_fc_rights":0.21},{"dyr":0.0408,"sp":0.245,"stockId":1000000000002031,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.04,"cvpos":0.231}},"lxr_fc_rights":0.21},{"dyr":0.04,"sp":0.25,"stockId":1000000000002031,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.04,"cvpos":0.1986}},"lxr_fc_rights":0.22},{"dyr":0.04,"sp":0.25,"stockId":1000000000002031,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.04,"cvpos":0.2}},"lxr_fc_rights":0.22},{"dyr":0.0392,"sp":0.255,"stockId":1000000000002031,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0392,"cvpos":0.1954}},"lxr_fc_rights":0.22},{"dyr":0.0407,"sp":0.246,"stockId":1000000000002031,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0392,"cvpos":0.2242}},"lxr_fc_rights":0.21},{"dyr":0.0415,"sp":0.241,"stockId":1000000000002031,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0392,"cvpos":0.2449}},"lxr_fc_rights":0.21},{"dyr":0.0431,"sp":0.232,"stockId":1000000000002031,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0392,"cvpos":0.3447}},"lxr_fc_rights":0.2},{"dyr":0.0407,"sp":0.246,"stockId":1000000000002031,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0385,"cvpos":0.2293}},"lxr_fc_rights":0.21},{"dyr":0.0408,"sp":0.245,"stockId":1000000000002031,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0385,"cvpos":0.2361}},"lxr_fc_rights":0.21},{"dyr":0.0412,"sp":0.243,"stockId":1000000000002031,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0385,"cvpos":0.2418}},"lxr_fc_rights":0.21},{"dyr":0.04,"sp":0.25,"stockId":1000000000002031,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0385,"cvpos":0.2095}},"lxr_fc_rights":0.22},{"dyr":0.0408,"sp":0.245,"stockId":1000000000002031,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0385,"cvpos":0.2367}},"lxr_fc_rights":0.21},{"dyr":0.04,"sp":0.25,"stockId":1000000000002031,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0385,"cvpos":0.2144}},"lxr_fc_rights":0.22},{"dyr":0.0412,"sp":0.243,"stockId":1000000000002031,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0385,"cvpos":0.2442}},"lxr_fc_rights":0.21},{"dyr":0.0407,"sp":0.246,"stockId":1000000000002031,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0385,"cvpos":0.2351}},"lxr_fc_rights":0.21},{"dyr":0.0402,"sp":0.249,"stockId":1000000000002031,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0385,"cvpos":0.2272}},"lxr_fc_rights":0.22},{"dyr":0.0407,"sp":0.246,"stockId":1000000000002031,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0385,"cvpos":0.2354}},"lxr_fc_rights":0.21},{"dyr":0.0407,"sp":0.246,"stockId":1000000000002031,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.2388}},"lxr_fc_rights":0.21},{"dyr":0.0403,"sp":0.248,"stockId":1000000000002031,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.2347}},"lxr_fc_rights":0.22},{"dyr":0.0392,"sp":0.255,"stockId":1000000000002031,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.216}},"lxr_fc_rights":0.22},{"dyr":0.04,"sp":0.25,"stockId":1000000000002031,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.2218}},"lxr_fc_rights":0.22},{"dyr":0.04,"sp":0.25,"stockId":1000000000002031,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.2231}},"lxr_fc_rights":0.22},{"dyr":0.0392,"sp":0.255,"stockId":1000000000002031,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.2201}},"lxr_fc_rights":0.22},{"dyr":0.0345,"sp":0.29,"stockId":1000000000002031,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.0272}},"lxr_fc_rights":0.25},{"dyr":0.0339,"sp":0.295,"stockId":1000000000002031,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.0245}},"lxr_fc_rights":0.26},{"dyr":0.0351,"sp":0.285,"stockId":1000000000002031,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.1429}},"lxr_fc_rights":0.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0351,"sp":0.285,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.1465}},"lxr_fc_rights":0.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.1723}},"lxr_fc_rights":0.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0351,"sp":0.285,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.1481}},"lxr_fc_rights":0.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.1578}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0351,"sp":0.285,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.1497}},"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.1832}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.1845}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.1848}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0351,"sp":0.285,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.1563}},"lxr_fc_rights":0.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.1789}},"lxr_fc_rights":0.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.168}},"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.0258}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.0258}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.1671}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.1802}},"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0351,"sp":0.285,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.1653}},"lxr_fc_rights":0.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0351,"sp":0.285,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.1655}},"lxr_fc_rights":0.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0328,"sp":0.305,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.023}},"lxr_fc_rights":0.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0328,"sp":0.305,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.0108}},"lxr_fc_rights":0.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0323,"sp":0.31,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0323,"sp":0.31,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0317,"sp":0.315,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0317,"sp":0.315,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0317,"sp":0.315,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0317,"sp":0.315,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0323,"sp":0.31,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.1793}},"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0377,"cvpos":0.1984}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0.2019}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0.2033}},"lxr_fc_rights":0.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0.2035}},"lxr_fc_rights":0.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0.1916}},"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0.1929}},"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0.1965}},"lxr_fc_rights":0.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0.2127}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0.1832}},"lxr_fc_rights":0.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0351,"sp":0.285,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0.1793}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0.1834}},"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0.187}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0.0108}},"lxr_fc_rights":0.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0323,"sp":0.31,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0.2062}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0403,"sp":0.248,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.037,"cvpos":0.2361}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0364,"cvpos":0.3487}},"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0469,"sp":0.213,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0364,"cvpos":0.6141}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0481,"sp":0.208,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0364,"cvpos":0.6599}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0469,"sp":0.213,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0364,"cvpos":0.6174}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0461,"sp":0.217,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0357,"cvpos":0.5794}},"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0467,"sp":0.214,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0357,"cvpos":0.6141}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0472,"sp":0.212,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.045,"q2v":0.0357,"cvpos":0.6336}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0472,"sp":0.212,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0449,"q2v":0.0357,"cvpos":0.635}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0467,"sp":0.214,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0448,"q2v":0.0351,"cvpos":0.6187}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0465,"sp":0.215,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0448,"q2v":0.0351,"cvpos":0.6073}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0465,"sp":0.215,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0448,"q2v":0.0351,"cvpos":0.6082}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0488,"sp":0.205,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0448,"q2v":0.0345,"cvpos":0.6893}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0488,"sp":0.205,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0448,"q2v":0.0345,"cvpos":0.6906}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002031,"dyr":0.049,"sp":0.204,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0448,"q2v":0.0345,"cvpos":0.7028}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0488,"sp":0.205,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0448,"q2v":0.0345,"cvpos":0.6929}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0455,"sp":0.22,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0448,"q2v":0.0345,"cvpos":0.5456}},"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0476,"sp":0.21,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0448,"q2v":0.0345,"cvpos":0.6567}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0476,"sp":0.21,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0448,"q2v":0.0345,"cvpos":0.6581}},"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0488,"sp":0.205,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0448,"q2v":0.0345,"cvpos":0.6947}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0448,"sp":0.223,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0448,"q2v":0.0345,"cvpos":0.4986}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0469,"sp":0.213,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0448,"q2v":0.0345,"cvpos":0.6299}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0465,"sp":0.215,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0446,"q2v":0.0345,"cvpos":0.6214}},"lxr_fc_rights":0.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0465,"sp":0.215,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0446,"q2v":0.0345,"cvpos":0.6228}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0474,"sp":0.211,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0446,"q2v":0.0345,"cvpos":0.6526}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0474,"sp":0.211,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0446,"q2v":0.0345,"cvpos":0.6535}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0439,"sp":0.228,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0446,"q2v":0.0345,"cvpos":0.4449}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0446,"q2v":0.0345,"cvpos":0.3989}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0459,"sp":0.218,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0446,"q2v":0.0345,"cvpos":0.5902}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0461,"sp":0.217,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0446,"q2v":0.0345,"cvpos":0.6052}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0459,"sp":0.218,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0446,"q2v":0.0345,"cvpos":0.5924}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0461,"sp":0.217,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0446,"q2v":0.0345,"cvpos":0.6054}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0459,"sp":0.218,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0446,"q2v":0.0345,"cvpos":0.5957}},"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0446,"q2v":0.0345,"cvpos":0.4885}},"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0452,"sp":0.221,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0446,"q2v":0.0345,"cvpos":0.5509}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.045,"sp":0.222,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0446,"q2v":0.0345,"cvpos":0.5313}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0433,"sp":0.231,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.403}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0446,"sp":0.224,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.502}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0429,"sp":0.233,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3786}},"lxr_fc_rights":0.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.042,"sp":0.238,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3306}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3103}},"lxr_fc_rights":0.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0439,"sp":0.228,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.4607}},"lxr_fc_rights":0.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3677}},"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.413}},"lxr_fc_rights":0.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0422,"sp":0.237,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3564}},"lxr_fc_rights":0.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0429,"sp":0.233,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3835}},"lxr_fc_rights":0.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0446,"sp":0.224,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.5041}},"lxr_fc_rights":0.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0446,"sp":0.224,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.5047}},"lxr_fc_rights":0.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0452,"sp":0.221,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.5516}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0433,"sp":0.231,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.4133}},"lxr_fc_rights":0.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0429,"sp":0.233,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3902}},"lxr_fc_rights":0.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0418,"sp":0.239,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3293}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0418,"sp":0.239,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3297}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0418,"sp":0.239,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3302}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0424,"sp":0.236,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3713}},"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0413,"sp":0.242,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3198}},"lxr_fc_rights":0.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0418,"sp":0.239,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3347}},"lxr_fc_rights":0.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3175}},"lxr_fc_rights":0.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3179}},"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.041,"sp":0.244,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3211}},"lxr_fc_rights":0.21},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0415,"sp":0.241,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3252}},"lxr_fc_rights":0.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0418,"sp":0.239,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.336}},"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.042,"sp":0.238,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.346}},"lxr_fc_rights":0.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0418,"sp":0.239,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.337}},"lxr_fc_rights":0.21},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.042,"sp":0.238,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3482}},"lxr_fc_rights":0.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0418,"sp":0.239,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3415}},"lxr_fc_rights":0.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0427,"sp":0.234,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3902}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.4193}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0437,"sp":0.229,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.4524}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.4106}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.4119}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.4228}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.4233}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.4239}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0439,"sp":0.228,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.4661}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0437,"sp":0.229,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.4566}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.4295}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0446,"sp":0.224,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.5075}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0446,"sp":0.224,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.5082}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0437,"sp":0.229,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0442,"q2v":0.0345,"cvpos":0.4607}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0442,"q2v":0.0345,"cvpos":0.435}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0443,"q2v":0.0345,"cvpos":0.4355}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.4361}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0442,"q2v":0.0345,"cvpos":0.439}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0437,"sp":0.229,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0442,"q2v":0.0345,"cvpos":0.4621}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0442,"sp":0.226,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0442,"q2v":0.0345,"cvpos":0.4892}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0443,"q2v":0.0345,"cvpos":0.4423}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.042,"sp":0.238,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0444,"q2v":0.0345,"cvpos":0.3764}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0448,"sp":0.223,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0442,"q2v":0.0345,"cvpos":0.519}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0448,"sp":0.223,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0442,"q2v":0.0345,"cvpos":0.5197}},"lxr_fc_rights":0.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0461,"sp":0.217,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0442,"q2v":0.0345,"cvpos":0.6079}},"lxr_fc_rights":0.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0524,"sp":0.191,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0442,"q2v":0.0345,"cvpos":0.7378}},"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0529,"sp":0.189,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0442,"q2v":0.0345,"cvpos":0.7456}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0529,"sp":0.189,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0442,"q2v":0.0345,"cvpos":0.7476}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0524,"sp":0.191,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0442,"q2v":0.0345,"cvpos":0.7422}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0521,"sp":0.192,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0442,"q2v":0.0345,"cvpos":0.7381}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0575,"sp":0.174,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0442,"q2v":0.0345,"cvpos":0.8628}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0585,"sp":0.171,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0441,"q2v":0.0345,"cvpos":0.875}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0621,"sp":0.161,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0441,"q2v":0.0345,"cvpos":0.8872}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0629,"sp":0.159,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0441,"q2v":0.0345,"cvpos":0.8886}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0649,"sp":0.154,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0441,"q2v":0.0345,"cvpos":0.8912}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0441,"q2v":0.0345,"cvpos":0.9278}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0741,"sp":0.135,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0441,"q2v":0.0345,"cvpos":0.9674}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0741,"sp":0.135,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0441,"q2v":0.0345,"cvpos":0.9688}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0725,"sp":0.138,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0441,"q2v":0.0345,"cvpos":0.9552}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.069,"sp":0.145,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0441,"q2v":0.0345,"cvpos":0.9143}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0725,"sp":0.138,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0441,"q2v":0.0345,"cvpos":0.9564}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0439,"q2v":0.0345,"cvpos":0.9239}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.069,"sp":0.145,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0439,"q2v":0.0345,"cvpos":0.9185}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.069,"sp":0.145,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0439,"q2v":0.0345,"cvpos":0.9198}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0676,"sp":0.148,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0439,"q2v":0.0345,"cvpos":0.9102}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0735,"sp":0.136,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0439,"q2v":0.0345,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0699,"sp":0.143,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0437,"q2v":0.0345,"cvpos":0.9322}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0699,"sp":0.143,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0437,"q2v":0.0345,"cvpos":0.9335}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0671,"sp":0.149,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0437,"q2v":0.0345,"cvpos":0.9144}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0699,"sp":0.143,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0437,"q2v":0.0345,"cvpos":0.9347}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0725,"sp":0.138,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0435,"q2v":0.0345,"cvpos":0.9593}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0719,"sp":0.139,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0435,"q2v":0.0345,"cvpos":0.9539}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0714,"sp":0.14,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0435,"q2v":0.0345,"cvpos":0.9512}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0685,"sp":0.146,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0435,"q2v":0.0345,"cvpos":0.9253}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.069,"sp":0.145,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0435,"q2v":0.0345,"cvpos":0.9309}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0685,"sp":0.146,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0435,"q2v":0.0345,"cvpos":0.9282}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0709,"sp":0.141,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0435,"q2v":0.0345,"cvpos":0.9444}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0709,"sp":0.141,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0435,"q2v":0.0345,"cvpos":0.9457}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0741,"sp":0.135,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0435,"q2v":0.0345,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0714,"sp":0.14,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0435,"q2v":0.0345,"cvpos":0.9539}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0758,"sp":0.132,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0435,"q2v":0.0345,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0735,"sp":0.136,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0435,"q2v":0.0345,"cvpos":0.9688}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0741,"sp":0.135,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0435,"q2v":0.0345,"cvpos":0.9729}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0719,"sp":0.139,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0435,"q2v":0.0345,"cvpos":0.9606}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0725,"sp":0.138,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0433,"q2v":0.0345,"cvpos":0.9661}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0741,"sp":0.135,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0433,"q2v":0.0345,"cvpos":0.9743}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0763,"sp":0.131,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0433,"q2v":0.0345,"cvpos":0.9919}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0758,"sp":0.132,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0433,"q2v":0.0345,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0758,"sp":0.132,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0433,"q2v":0.0345,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0758,"sp":0.132,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0431,"q2v":0.0345,"cvpos":0.9892}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0763,"sp":0.131,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0431,"q2v":0.0345,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0758,"sp":0.132,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0429,"q2v":0.0345,"cvpos":0.9919}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0769,"sp":0.13,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0429,"q2v":0.0345,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0769,"sp":0.13,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0429,"q2v":0.0345,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0735,"sp":0.136,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0429,"q2v":0.0345,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0518,"q5v":0.0429,"q2v":0.0345,"cvpos":0.9661}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0752,"sp":0.133,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0429,"q2v":0.0345,"cvpos":0.9919}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0758,"sp":0.132,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0429,"q2v":0.0345,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0752,"sp":0.133,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0429,"q2v":0.0345,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0775,"sp":0.129,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0429,"q2v":0.0345,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0763,"sp":0.131,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0429,"q2v":0.0345,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0746,"sp":0.134,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0429,"q2v":0.0345,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0752,"sp":0.133,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0429,"q2v":0.0345,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0725,"sp":0.138,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0426,"q2v":0.0345,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0719,"sp":0.139,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0426,"q2v":0.0345,"cvpos":0.9878}},"lxr_fc_rights":0.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0725,"sp":0.138,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0426,"q2v":0.0345,"cvpos":0.9919}},"lxr_fc_rights":0.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0719,"sp":0.139,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0426,"q2v":0.0345,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0725,"sp":0.138,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0426,"q2v":0.0345,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0709,"sp":0.141,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0426,"q2v":0.0345,"cvpos":0.9865}},"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0426,"q2v":0.0345,"cvpos":0.9729}},"lxr_fc_rights":0.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0714,"sp":0.14,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0425,"q2v":0.0345,"cvpos":0.9919}},"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002031,"dyr":0.069,"sp":0.145,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.981}},"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0709,"sp":0.141,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9892}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0741,"sp":0.135,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0741,"sp":0.135,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0741,"sp":0.135,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0423,"q2v":0.0345,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0735,"sp":0.136,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0422,"q2v":0.0345,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0763,"sp":0.131,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0423,"q2v":0.0345,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9892}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0423,"q2v":0.0345,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0422,"q2v":0.0345,"cvpos":0.9878}},"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0676,"sp":0.148,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0658,"sp":0.152,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9743}},"lxr_fc_rights":0.13},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002031,"dyr":0.069,"sp":0.145,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0423,"q2v":0.0345,"cvpos":0.9824}},"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0709,"sp":0.141,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0422,"q2v":0.0345,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0709,"sp":0.141,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9824}},"lxr_fc_rights":0.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0719,"sp":0.139,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9824}},"lxr_fc_rights":0.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0685,"sp":0.146,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0685,"sp":0.146,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0423,"q2v":0.0345,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0676,"sp":0.148,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0422,"q2v":0.0345,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.977}},"lxr_fc_rights":0.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0662,"sp":0.151,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9743}},"lxr_fc_rights":0.13},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9743}},"lxr_fc_rights":0.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0633,"sp":0.158,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0423,"q2v":0.0345,"cvpos":0.9742}},"lxr_fc_rights":0.13},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0606,"sp":0.165,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0422,"q2v":0.0345,"cvpos":0.9728}},"lxr_fc_rights":0.14},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0617,"sp":0.162,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9689}},"lxr_fc_rights":0.13},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0599,"sp":0.167,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9662}},"lxr_fc_rights":0.14},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0602,"sp":0.166,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9675}},"lxr_fc_rights":0.14},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0588,"sp":0.17,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0423,"q2v":0.0345,"cvpos":0.9647}},"lxr_fc_rights":0.14},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0585,"sp":0.171,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9608}},"lxr_fc_rights":0.14},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0565,"sp":0.177,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9405}},"lxr_fc_rights":0.15},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0556,"sp":0.18,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9188}},"lxr_fc_rights":0.15},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0559,"sp":0.179,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0424,"q2v":0.0345,"cvpos":0.9322}},"lxr_fc_rights":0.15},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002031,"dyr":0.0578,"sp":0.173,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0423,"q2v":0.0345,"cvpos":0.9525}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2025-06-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-17T16:00:00.000Z","accurateDate":"2025-06-26T11:51:00.000Z","paymentDate":"2025-10-07T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":15240000,"originalValue":15240000,"influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002031},{"date":"2024-06-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-18T16:00:00.000Z","accurateDate":"2024-06-26T12:32:00.000Z","paymentDate":"2024-10-07T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":15240000,"originalValue":15240000,"influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002031},{"date":"2023-06-28T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-19T16:00:00.000Z","accurateDate":"2023-06-29T14:13:00.000Z","paymentDate":"2023-10-05T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"末期息HKD 0.01","value":7620000,"originalValue":7620000,"influenceDate":"2023-06-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002031}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002031,"reportDate":"2025-07-29T08:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002031,"reportDate":"2024-07-30T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.05405405405405406,"cvpos":0.3414965986394558,"minv":0.031746031746031744,"maxv":0.10695187165775401,"avgv":0.0632399800675008,"q2v":0.045871559633027525,"q5v":0.06060606060606061,"q8v":0.0823045267489712,"maxvd":"2025-02-19T16:00:00.000Z","minvd":"2024-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}