window.pageData = {"stock":{"name":"卡宾","stockCode":"02030","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002030,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.808,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7753,"q2v":0.4228,"cvpos":0.5347}},"lxr_fc_rights":1.27},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.821,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7726,"q2v":0.4228,"cvpos":0.5619}},"lxr_fc_rights":1.29},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.821,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7698,"q2v":0.4228,"cvpos":0.5627}},"lxr_fc_rights":1.29},{"stockId":1000000000002030,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.821,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7698,"q2v":0.4228,"cvpos":0.5634}},"lxr_fc_rights":1.29},{"stockId":1000000000002030,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.821,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7698,"q2v":0.4228,"cvpos":0.5648}},"lxr_fc_rights":1.29},{"stockId":1000000000002030,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7698,"q2v":0.419,"cvpos":0.6218}},"lxr_fc_rights":1.31},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.821,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7698,"q2v":0.419,"cvpos":0.5681}},"lxr_fc_rights":1.29},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.821,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7681,"q2v":0.419,"cvpos":0.5689}},"lxr_fc_rights":1.29},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.84,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7665,"q2v":0.419,"cvpos":0.6653}},"lxr_fc_rights":1.32},{"stockId":1000000000002030,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.821,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7656,"q2v":0.419,"cvpos":0.571}},"lxr_fc_rights":1.29},{"stockId":1000000000002030,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7643,"q2v":0.419,"cvpos":0.624}},"lxr_fc_rights":1.31},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.815,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7643,"q2v":0.419,"cvpos":0.5518}},"lxr_fc_rights":1.28},{"stockId":1000000000002030,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7628,"q2v":0.419,"cvpos":0.6248}},"lxr_fc_rights":1.31},{"stockId":1000000000002030,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.821,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7614,"q2v":0.419,"cvpos":0.5751}},"lxr_fc_rights":1.29},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7595,"q2v":0.419,"cvpos":0.6257}},"lxr_fc_rights":1.31},{"stockId":1000000000002030,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.828,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7588,"q2v":0.419,"cvpos":0.5954}},"lxr_fc_rights":1.3},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.815,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7588,"q2v":0.419,"cvpos":0.5586}},"lxr_fc_rights":1.28},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.84,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7561,"q2v":0.419,"cvpos":0.6671}},"lxr_fc_rights":1.32},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7533,"q2v":0.419,"cvpos":0.6289}},"lxr_fc_rights":1.31},{"stockId":1000000000002030,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.821,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7506,"q2v":0.419,"cvpos":0.5837}},"lxr_fc_rights":1.29},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.821,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7451,"q2v":0.419,"cvpos":0.585}},"lxr_fc_rights":1.29},{"stockId":1000000000002030,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.821,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7423,"q2v":0.419,"cvpos":0.5858}},"lxr_fc_rights":1.29},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.815,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7423,"q2v":0.419,"cvpos":0.5662}},"lxr_fc_rights":1.28},{"stockId":1000000000002030,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7423,"q2v":0.419,"cvpos":0.6303}},"lxr_fc_rights":1.31},{"stockId":1000000000002030,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7423,"q2v":0.419,"cvpos":0.6327}},"lxr_fc_rights":1.31},{"stockId":1000000000002030,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7423,"q2v":0.419,"cvpos":0.6335}},"lxr_fc_rights":1.31},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.815,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7423,"q2v":0.419,"cvpos":0.5716}},"lxr_fc_rights":1.28},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.821,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7423,"q2v":0.419,"cvpos":0.5907}},"lxr_fc_rights":1.29},{"stockId":1000000000002030,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7389,"q2v":0.419,"cvpos":0.6354}},"lxr_fc_rights":1.31},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7368,"q2v":0.419,"cvpos":0.6367}},"lxr_fc_rights":1.31},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.821,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7368,"q2v":0.419,"cvpos":0.5954}},"lxr_fc_rights":1.29},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7368,"q2v":0.419,"cvpos":0.6371}},"lxr_fc_rights":1.31},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7368,"q2v":0.419,"cvpos":0.6385}},"lxr_fc_rights":1.31},{"stockId":1000000000002030,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.828,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7368,"q2v":0.419,"cvpos":0.6095}},"lxr_fc_rights":1.3},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.815,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.736,"q2v":0.419,"cvpos":0.5837}},"lxr_fc_rights":1.28},{"stockId":1000000000002030,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7352,"q2v":0.419,"cvpos":0.6403}},"lxr_fc_rights":1.31},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.815,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7333,"q2v":0.419,"cvpos":0.5853}},"lxr_fc_rights":1.28},{"stockId":1000000000002030,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7313,"q2v":0.419,"cvpos":0.6412}},"lxr_fc_rights":1.31},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.815,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7313,"q2v":0.419,"cvpos":0.5891}},"lxr_fc_rights":1.28},{"stockId":1000000000002030,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.828,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7313,"q2v":0.419,"cvpos":0.6136}},"lxr_fc_rights":1.3},{"stockId":1000000000002030,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7313,"q2v":0.419,"cvpos":0.6431}},"lxr_fc_rights":1.31},{"stockId":1000000000002030,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.828,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7313,"q2v":0.419,"cvpos":0.6153}},"lxr_fc_rights":1.3},{"stockId":1000000000002030,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.828,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7313,"q2v":0.419,"cvpos":0.6177}},"lxr_fc_rights":1.3},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.828,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7313,"q2v":0.419,"cvpos":0.619}},"lxr_fc_rights":1.3},{"stockId":1000000000002030,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.828,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7313,"q2v":0.419,"cvpos":0.6199}},"lxr_fc_rights":1.3},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.828,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7313,"q2v":0.419,"cvpos":0.6207}},"lxr_fc_rights":1.3},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.828,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7286,"q2v":0.419,"cvpos":0.6221}},"lxr_fc_rights":1.3},{"stockId":1000000000002030,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.821,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7258,"q2v":0.419,"cvpos":0.615}},"lxr_fc_rights":1.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.821,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7258,"q2v":0.419,"cvpos":0.6163}},"lxr_fc_rights":1.29},{"stockId":1000000000002030,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.821,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7258,"q2v":0.419,"cvpos":0.6172}},"lxr_fc_rights":1.29},{"stockId":1000000000002030,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.796,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7258,"q2v":0.419,"cvpos":0.5771}},"lxr_fc_rights":1.25},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7258,"q2v":0.419,"cvpos":0.6439}},"lxr_fc_rights":1.31},{"stockId":1000000000002030,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.828,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7258,"q2v":0.419,"cvpos":0.6259}},"lxr_fc_rights":1.3},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.828,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7258,"q2v":0.419,"cvpos":0.6272}},"lxr_fc_rights":1.3},{"stockId":1000000000002030,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7258,"q2v":0.419,"cvpos":0.6458}},"lxr_fc_rights":1.31},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7258,"q2v":0.419,"cvpos":0.6467}},"lxr_fc_rights":1.31},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7258,"q2v":0.419,"cvpos":0.648}},"lxr_fc_rights":1.31},{"stockId":1000000000002030,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7258,"q2v":0.419,"cvpos":0.6503}},"lxr_fc_rights":1.31},{"stockId":1000000000002030,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.84,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7258,"q2v":0.419,"cvpos":0.6689}},"lxr_fc_rights":1.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.828,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7258,"q2v":0.419,"cvpos":0.6344}},"lxr_fc_rights":1.3},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7257,"q2v":0.419,"cvpos":0.6521}},"lxr_fc_rights":1.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7217,"q2v":0.419,"cvpos":0.6544}},"lxr_fc_rights":1.31},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7203,"q2v":0.419,"cvpos":0.6558}},"lxr_fc_rights":1.31},{"stockId":1000000000002030,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.84,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7203,"q2v":0.419,"cvpos":0.6703}},"lxr_fc_rights":1.31},{"stockId":1000000000002030,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.866,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7203,"q2v":0.419,"cvpos":0.7121}},"lxr_fc_rights":1.35},{"stockId":1000000000002030,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.84,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7203,"q2v":0.419,"cvpos":0.6726}},"lxr_fc_rights":1.31},{"stockId":1000000000002030,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.84,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7203,"q2v":0.419,"cvpos":0.6748}},"lxr_fc_rights":1.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7203,"q2v":0.419,"cvpos":0.6626}},"lxr_fc_rights":1.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7203,"q2v":0.419,"cvpos":0.6635}},"lxr_fc_rights":1.3},{"stockId":1000000000002030,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.84,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7203,"q2v":0.419,"cvpos":0.6753}},"lxr_fc_rights":1.31},{"stockId":1000000000002030,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.84,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7203,"q2v":0.419,"cvpos":0.6767}},"lxr_fc_rights":1.31},{"stockId":1000000000002030,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.84,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7148,"q2v":0.419,"cvpos":0.6789}},"lxr_fc_rights":1.31},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.84,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7148,"q2v":0.419,"cvpos":0.6798}},"lxr_fc_rights":1.31},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.847,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7148,"q2v":0.419,"cvpos":0.6958}},"lxr_fc_rights":1.32},{"stockId":1000000000002030,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.84,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7148,"q2v":0.419,"cvpos":0.683}},"lxr_fc_rights":1.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7148,"q2v":0.419,"cvpos":0.673}},"lxr_fc_rights":1.3},{"stockId":1000000000002030,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.828,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7129,"q2v":0.419,"cvpos":0.6576}},"lxr_fc_rights":1.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.828,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7109,"q2v":0.419,"cvpos":0.6589}},"lxr_fc_rights":1.29},{"stockId":1000000000002030,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.84,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7101,"q2v":0.419,"cvpos":0.6844}},"lxr_fc_rights":1.31},{"stockId":1000000000002030,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.84,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7093,"q2v":0.419,"cvpos":0.6857}},"lxr_fc_rights":1.31},{"stockId":1000000000002030,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.834,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7093,"q2v":0.419,"cvpos":0.6771}},"lxr_fc_rights":1.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.859,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7093,"q2v":0.419,"cvpos":0.7067}},"lxr_fc_rights":1.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.859,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7093,"q2v":0.419,"cvpos":0.708}},"lxr_fc_rights":1.34},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.859,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7093,"q2v":0.419,"cvpos":0.7102}},"lxr_fc_rights":1.34},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.872,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7093,"q2v":0.419,"cvpos":0.7184}},"lxr_fc_rights":1.36},{"stockId":1000000000002030,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.872,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7093,"q2v":0.419,"cvpos":0.7193}},"lxr_fc_rights":1.36},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.866,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7066,"q2v":0.419,"cvpos":0.7162}},"lxr_fc_rights":1.35},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.866,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7038,"q2v":0.419,"cvpos":0.7176}},"lxr_fc_rights":1.35},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.866,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7038,"q2v":0.419,"cvpos":0.7197}},"lxr_fc_rights":1.35},{"stockId":1000000000002030,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.859,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7038,"q2v":0.419,"cvpos":0.7184}},"lxr_fc_rights":1.34},{"stockId":1000000000002030,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.905,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7038,"q2v":0.419,"cvpos":0.733}},"lxr_fc_rights":1.37},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.885,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7038,"q2v":0.419,"cvpos":0.7271}},"lxr_fc_rights":1.34},{"stockId":1000000000002030,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.878,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.7038,"q2v":0.419,"cvpos":0.7231}},"lxr_fc_rights":1.33},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.878,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.6983,"q2v":0.4181,"cvpos":0.7252}},"lxr_fc_rights":1.33},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.924,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.6956,"q2v":0.4181,"cvpos":0.7673}},"lxr_fc_rights":1.4},{"stockId":1000000000002030,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.898,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.6928,"q2v":0.4181,"cvpos":0.733}},"lxr_fc_rights":1.36},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.911,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.6928,"q2v":0.4181,"cvpos":0.7394}},"lxr_fc_rights":1.38},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.911,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.6928,"q2v":0.4181,"cvpos":0.7408}},"lxr_fc_rights":1.38},{"stockId":1000000000002030,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.937,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.6928,"q2v":0.4177,"cvpos":0.7959}},"lxr_fc_rights":1.42},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.937,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.6928,"q2v":0.4177,"cvpos":0.7973}},"lxr_fc_rights":1.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.964,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.6927,"q2v":0.4177,"cvpos":0.8488}},"lxr_fc_rights":1.46},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.957,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.9374,"q5v":0.6913,"q2v":0.4177,"cvpos":0.8472}},"lxr_fc_rights":1.45},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.957,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.9358,"q5v":0.6898,"q2v":0.4177,"cvpos":0.8486}},"lxr_fc_rights":1.45},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.964,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.9358,"q5v":0.6873,"q2v":0.4177,"cvpos":0.8503}},"lxr_fc_rights":1.46},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.937,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.9358,"q5v":0.6873,"q2v":0.4174,"cvpos":0.8043}},"lxr_fc_rights":1.42},{"stockId":1000000000002030,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.937,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.9358,"q5v":0.6796,"q2v":0.4174,"cvpos":0.8062}},"lxr_fc_rights":1.42},{"stockId":1000000000002030,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.944,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.9358,"q5v":0.6763,"q2v":0.4174,"cvpos":0.8266}},"lxr_fc_rights":1.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.937,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.9358,"q5v":0.6763,"q2v":0.4174,"cvpos":0.8087}},"lxr_fc_rights":1.42},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.944,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.9358,"q5v":0.6763,"q2v":0.4174,"cvpos":0.8274}},"lxr_fc_rights":1.43},{"stockId":1000000000002030,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.951,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.9358,"q5v":0.6745,"q2v":0.4174,"cvpos":0.841}},"lxr_fc_rights":1.44},{"stockId":1000000000002030,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.937,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.6745,"q2v":0.4174,"cvpos":0.813}},"lxr_fc_rights":1.42},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.937,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.93,"q5v":0.6708,"q2v":0.4174,"cvpos":0.8144}},"lxr_fc_rights":1.42},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.937,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.93,"q5v":0.6708,"q2v":0.4174,"cvpos":0.8155}},"lxr_fc_rights":1.42},{"stockId":1000000000002030,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.937,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.9297,"q5v":0.6708,"q2v":0.4174,"cvpos":0.8166}},"lxr_fc_rights":1.42},{"stockId":1000000000002030,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.937,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.9297,"q5v":0.6708,"q2v":0.4174,"cvpos":0.8179}},"lxr_fc_rights":1.42},{"stockId":1000000000002030,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.924,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.9297,"q5v":0.654,"q2v":0.4174,"cvpos":0.7927}},"lxr_fc_rights":1.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.924,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.9297,"q5v":0.6488,"q2v":0.4174,"cvpos":0.794}},"lxr_fc_rights":1.4},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.931,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.9297,"q5v":0.6488,"q2v":0.4174,"cvpos":0.806}},"lxr_fc_rights":1.41},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.951,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.9297,"q5v":0.6488,"q2v":0.4174,"cvpos":0.8424}},"lxr_fc_rights":1.44},{"stockId":1000000000002030,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.944,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.9297,"q5v":0.6488,"q2v":0.4174,"cvpos":0.8315}},"lxr_fc_rights":1.43},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.944,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.6488,"q2v":0.4174,"cvpos":0.8329}},"lxr_fc_rights":1.43},{"stockId":1000000000002030,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.944,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.9249,"q5v":0.6461,"q2v":0.4174,"cvpos":0.834}},"lxr_fc_rights":1.43},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.944,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.9236,"q5v":0.6433,"q2v":0.4174,"cvpos":0.8351}},"lxr_fc_rights":1.43},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.951,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.9236,"q5v":0.6406,"q2v":0.4174,"cvpos":0.8431}},"lxr_fc_rights":1.44},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.944,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.9236,"q5v":0.6378,"q2v":0.4174,"cvpos":0.8377}},"lxr_fc_rights":1.43},{"stockId":1000000000002030,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.97,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.9236,"q5v":0.6298,"q2v":0.4174,"cvpos":0.8571}},"lxr_fc_rights":1.47},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.97,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.9236,"q5v":0.6202,"q2v":0.4174,"cvpos":0.8585}},"lxr_fc_rights":1.47},{"stockId":1000000000002030,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.99,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.9236,"q5v":0.6158,"q2v":0.4174,"cvpos":0.891}},"lxr_fc_rights":1.5},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.97,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.9236,"q5v":0.6158,"q2v":0.4174,"cvpos":0.8608}},"lxr_fc_rights":1.47},{"stockId":1000000000002030,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.977,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.9236,"q5v":0.6131,"q2v":0.4174,"cvpos":0.8759}},"lxr_fc_rights":1.48},{"stockId":1000000000002030,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.97,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.9175,"q5v":0.6048,"q2v":0.4174,"cvpos":0.8639}},"lxr_fc_rights":1.47},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.964,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.9175,"q5v":0.6041,"q2v":0.4174,"cvpos":0.8599}},"lxr_fc_rights":1.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.99,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.9175,"q5v":0.6034,"q2v":0.4174,"cvpos":0.8924}},"lxr_fc_rights":1.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.977,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.9175,"q5v":0.6006,"q2v":0.4174,"cvpos":0.8786}},"lxr_fc_rights":1.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.977,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.9175,"q5v":0.5927,"q2v":0.4174,"cvpos":0.8799}},"lxr_fc_rights":1.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.977,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.9175,"q5v":0.5716,"q2v":0.4174,"cvpos":0.8816}},"lxr_fc_rights":1.48},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.964,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.9175,"q5v":0.5557,"q2v":0.4174,"cvpos":0.8665}},"lxr_fc_rights":1.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.964,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.9175,"q5v":0.5531,"q2v":0.4174,"cvpos":0.8677}},"lxr_fc_rights":1.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.97,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.9115,"q5v":0.5478,"q2v":0.4174,"cvpos":0.8704}},"lxr_fc_rights":1.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.99,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.9115,"q5v":0.5399,"q2v":0.4174,"cvpos":0.8937}},"lxr_fc_rights":1.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.99,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.9115,"q5v":0.5399,"q2v":0.4174,"cvpos":0.895}},"lxr_fc_rights":1.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.99,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.9095,"q5v":0.5399,"q2v":0.4174,"cvpos":0.8963}},"lxr_fc_rights":1.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.97,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.9073,"q5v":0.5346,"q2v":0.4174,"cvpos":0.8762}},"lxr_fc_rights":1.47},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.97,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.5346,"q2v":0.4174,"cvpos":0.8776}},"lxr_fc_rights":1.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.003,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8993,"q5v":0.5346,"q2v":0.4174,"cvpos":0.9401}},"lxr_fc_rights":1.52},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8871,"q5v":0.5346,"q2v":0.4174,"cvpos":0.9113}},"lxr_fc_rights":1.51},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.99,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.5346,"q2v":0.4174,"cvpos":0.9004}},"lxr_fc_rights":1.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.99,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.5346,"q2v":0.4174,"cvpos":0.902}},"lxr_fc_rights":1.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.983,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8798,"q5v":0.5346,"q2v":0.4174,"cvpos":0.8966}},"lxr_fc_rights":1.49},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8628,"q5v":0.5346,"q2v":0.4174,"cvpos":0.9128}},"lxr_fc_rights":1.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8568,"q5v":0.5346,"q2v":0.4174,"cvpos":0.9141}},"lxr_fc_rights":1.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8507,"q5v":0.5346,"q2v":0.4174,"cvpos":0.9154}},"lxr_fc_rights":1.51},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8507,"q5v":0.5346,"q2v":0.4174,"cvpos":0.917}},"lxr_fc_rights":1.51},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.5346,"q2v":0.4174,"cvpos":0.9184}},"lxr_fc_rights":1.51},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.5346,"q2v":0.4174,"cvpos":0.9196}},"lxr_fc_rights":1.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.5346,"q2v":0.4174,"cvpos":0.9209}},"lxr_fc_rights":1.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.534,"q2v":0.4174,"cvpos":0.9222}},"lxr_fc_rights":1.51},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.99,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8446,"q5v":0.5293,"q2v":0.4174,"cvpos":0.9143}},"lxr_fc_rights":1.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.983,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8446,"q5v":0.5293,"q2v":0.4174,"cvpos":0.9102}},"lxr_fc_rights":1.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.983,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8446,"q5v":0.5293,"q2v":0.4174,"cvpos":0.9114}},"lxr_fc_rights":1.49},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.99,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8446,"q5v":0.5293,"q2v":0.4174,"cvpos":0.9154}},"lxr_fc_rights":1.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.5293,"q2v":0.4174,"cvpos":0.9236}},"lxr_fc_rights":1.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.983,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.5293,"q2v":0.4174,"cvpos":0.9156}},"lxr_fc_rights":1.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.003,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.5293,"q2v":0.4174,"cvpos":0.9415}},"lxr_fc_rights":1.52},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.01,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.5293,"q2v":0.4174,"cvpos":0.955}},"lxr_fc_rights":1.53},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.5293,"q2v":0.4174,"cvpos":0.9277}},"lxr_fc_rights":1.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.003,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.5293,"q2v":0.4174,"cvpos":0.9441}},"lxr_fc_rights":1.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.016,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8358,"q5v":0.5278,"q2v":0.4174,"cvpos":0.9687}},"lxr_fc_rights":1.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8358,"q5v":0.5251,"q2v":0.4174,"cvpos":0.932}},"lxr_fc_rights":1.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.023,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.8358,"q5v":0.524,"q2v":0.4174,"cvpos":0.9877}},"lxr_fc_rights":1.55},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.016,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8358,"q5v":0.524,"q2v":0.4174,"cvpos":0.9714}},"lxr_fc_rights":1.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.003,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8325,"q5v":0.524,"q2v":0.4174,"cvpos":0.9495}},"lxr_fc_rights":1.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.003,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8325,"q5v":0.5237,"q2v":0.4174,"cvpos":0.951}},"lxr_fc_rights":1.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.016,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8325,"q5v":0.5211,"q2v":0.4174,"cvpos":0.9728}},"lxr_fc_rights":1.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.016,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8325,"q5v":0.5187,"q2v":0.4174,"cvpos":0.9741}},"lxr_fc_rights":1.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.01,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.8325,"q5v":0.5187,"q2v":0.4174,"cvpos":0.9632}},"lxr_fc_rights":1.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.01,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.8325,"q5v":0.5187,"q2v":0.4174,"cvpos":0.9645}},"lxr_fc_rights":1.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8303,"q5v":0.5187,"q2v":0.4174,"cvpos":0.9442}},"lxr_fc_rights":1.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.01,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.8303,"q5v":0.5187,"q2v":0.4174,"cvpos":0.966}},"lxr_fc_rights":1.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.01,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.8303,"q5v":0.5187,"q2v":0.4174,"cvpos":0.9673}},"lxr_fc_rights":1.53},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.003,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8303,"q5v":0.5134,"q2v":0.4174,"cvpos":0.9605}},"lxr_fc_rights":1.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.003,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8264,"q5v":0.5134,"q2v":0.4174,"cvpos":0.962}},"lxr_fc_rights":1.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.036,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.5134,"q2v":0.4174,"cvpos":0.9946}},"lxr_fc_rights":1.57},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.023,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.5134,"q2v":0.4174,"cvpos":0.9905}},"lxr_fc_rights":1.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.01,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.5134,"q2v":0.4174,"cvpos":0.9714}},"lxr_fc_rights":1.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8203,"q5v":0.5102,"q2v":0.4174,"cvpos":0.955}},"lxr_fc_rights":1.51},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.99,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8203,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9497}},"lxr_fc_rights":1.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.016,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8203,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9783}},"lxr_fc_rights":1.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.016,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8203,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9796}},"lxr_fc_rights":1.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8203,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9591}},"lxr_fc_rights":1.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.016,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8193,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9809}},"lxr_fc_rights":1.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.003,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8193,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9715}},"lxr_fc_rights":1.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8193,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9633}},"lxr_fc_rights":1.51},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.003,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8193,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9728}},"lxr_fc_rights":1.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.016,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8176,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9823}},"lxr_fc_rights":1.54},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.003,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8142,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9755}},"lxr_fc_rights":1.52},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.016,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9837}},"lxr_fc_rights":1.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.023,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.8082,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9918}},"lxr_fc_rights":1.55},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.016,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8082,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9864}},"lxr_fc_rights":1.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.01,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.8082,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9824}},"lxr_fc_rights":1.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.003,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8082,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9824}},"lxr_fc_rights":1.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.029,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.8082,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9932}},"lxr_fc_rights":1.56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.036,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.8082,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9959}},"lxr_fc_rights":1.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.029,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9959}},"lxr_fc_rights":1.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9796}},"lxr_fc_rights":1.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.036,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9973}},"lxr_fc_rights":1.57},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.042,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9986}},"lxr_fc_rights":1.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.016,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9946}},"lxr_fc_rights":1.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.5092,"q2v":0.4174,"cvpos":0.985}},"lxr_fc_rights":1.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.016,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9959}},"lxr_fc_rights":1.54},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.01,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9932}},"lxr_fc_rights":1.53},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.016,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7973,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9973}},"lxr_fc_rights":1.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.796,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9905}},"lxr_fc_rights":1.51},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.97,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.796,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9728}},"lxr_fc_rights":1.47},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.016,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7918,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9986}},"lxr_fc_rights":1.54},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.042,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.7863,"q5v":0.5102,"q2v":0.4174,"cvpos":1}},"lxr_fc_rights":1.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.01,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7808,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9986}},"lxr_fc_rights":1.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7778,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9959}},"lxr_fc_rights":1.51},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.977,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7778,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9864}},"lxr_fc_rights":1.48},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.951,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7778,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9728}},"lxr_fc_rights":1.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.964,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9796}},"lxr_fc_rights":1.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.977,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9878}},"lxr_fc_rights":1.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.977,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9891}},"lxr_fc_rights":1.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.97,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9837}},"lxr_fc_rights":1.47},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.97,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9851}},"lxr_fc_rights":1.47},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.97,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9864}},"lxr_fc_rights":1.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9973}},"lxr_fc_rights":1.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.97,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7665,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9891}},"lxr_fc_rights":1.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.99,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7656,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9932}},"lxr_fc_rights":1.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.99,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7656,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9946}},"lxr_fc_rights":1.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.996,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7643,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9986}},"lxr_fc_rights":1.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":1.01,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7643,"q5v":0.5092,"q2v":0.4174,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.99,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7614,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.99,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.5081,"q2v":0.4174,"cvpos":1}},"lxr_fc_rights":1.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.984,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.5102,"q2v":0.4174,"cvpos":1}},"lxr_fc_rights":1.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.936,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7588,"q5v":0.5102,"q2v":0.4174,"cvpos":0.966}},"lxr_fc_rights":1.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.936,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7588,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9673}},"lxr_fc_rights":1.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.924,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9469}},"lxr_fc_rights":1.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.936,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9687}},"lxr_fc_rights":1.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.948,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9891}},"lxr_fc_rights":1.54},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.911,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7478,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9361}},"lxr_fc_rights":1.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.918,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7423,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9401}},"lxr_fc_rights":1.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.918,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7423,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9414}},"lxr_fc_rights":1.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.942,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7423,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9809}},"lxr_fc_rights":1.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.93,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7423,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9647}},"lxr_fc_rights":1.51},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.924,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7423,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9538}},"lxr_fc_rights":1.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.911,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7423,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9442}},"lxr_fc_rights":1.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.936,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7423,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9728}},"lxr_fc_rights":1.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.942,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9823}},"lxr_fc_rights":1.53},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.93,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9688}},"lxr_fc_rights":1.51},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.918,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9511}},"lxr_fc_rights":1.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.924,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9592}},"lxr_fc_rights":1.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.918,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9537}},"lxr_fc_rights":1.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.936,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9755}},"lxr_fc_rights":1.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.942,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9837}},"lxr_fc_rights":1.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.936,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9783}},"lxr_fc_rights":1.52},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.936,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9796}},"lxr_fc_rights":1.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.942,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.985}},"lxr_fc_rights":1.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.942,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9864}},"lxr_fc_rights":1.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.93,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9783}},"lxr_fc_rights":1.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.954,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9946}},"lxr_fc_rights":1.55},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.942,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9891}},"lxr_fc_rights":1.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.948,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9918}},"lxr_fc_rights":1.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.93,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9837}},"lxr_fc_rights":1.51},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.942,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9918}},"lxr_fc_rights":1.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.936,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9891}},"lxr_fc_rights":1.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.954,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9959}},"lxr_fc_rights":1.55},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.918,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9741}},"lxr_fc_rights":1.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.924,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9796}},"lxr_fc_rights":1.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.918,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9769}},"lxr_fc_rights":1.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.918,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9782}},"lxr_fc_rights":1.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.918,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9796}},"lxr_fc_rights":1.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.954,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9973}},"lxr_fc_rights":1.55},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.948,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9959}},"lxr_fc_rights":1.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.93,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9918}},"lxr_fc_rights":1.51},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.948,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9973}},"lxr_fc_rights":1.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.954,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9986}},"lxr_fc_rights":1.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.905,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9823}},"lxr_fc_rights":1.47},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.924,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9878}},"lxr_fc_rights":1.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.924,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5102,"q2v":0.4174,"cvpos":0.9891}},"lxr_fc_rights":1.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.924,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9905}},"lxr_fc_rights":1.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.936,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9973}},"lxr_fc_rights":1.52},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.924,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9932}},"lxr_fc_rights":1.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.911,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9891}},"lxr_fc_rights":1.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.887,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9782}},"lxr_fc_rights":1.44},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.845,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9564}},"lxr_fc_rights":1.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.839,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9495}},"lxr_fc_rights":1.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.832,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9345}},"lxr_fc_rights":1.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.845,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9524}},"lxr_fc_rights":1.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.82,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9143}},"lxr_fc_rights":1.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.863,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9659}},"lxr_fc_rights":1.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.851,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9632}},"lxr_fc_rights":1.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.808,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.899}},"lxr_fc_rights":1.31},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.808,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.8966}},"lxr_fc_rights":1.31},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.796,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.8803}},"lxr_fc_rights":1.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.814,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9033}},"lxr_fc_rights":1.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.802,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.8868}},"lxr_fc_rights":1.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.808,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.8963}},"lxr_fc_rights":1.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.735,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.8109}},"lxr_fc_rights":1.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.711,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7507}},"lxr_fc_rights":1.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.711,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7517}},"lxr_fc_rights":1.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.681,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4139,"cvpos":0.709}},"lxr_fc_rights":1.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.693,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.717}},"lxr_fc_rights":1.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.711,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.748}},"lxr_fc_rights":1.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.723,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7694}},"lxr_fc_rights":1.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.76,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.8349}},"lxr_fc_rights":1.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.802,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.8735}},"lxr_fc_rights":1.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.766,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.8381}},"lxr_fc_rights":1.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.778,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.8542}},"lxr_fc_rights":1.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.802,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.8731}},"lxr_fc_rights":1.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.802,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5102,"q2v":0.4174,"cvpos":0.8696}},"lxr_fc_rights":1.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.802,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.8707}},"lxr_fc_rights":1.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.82,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.8883}},"lxr_fc_rights":1.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.845,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.925}},"lxr_fc_rights":1.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.832,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.902}},"lxr_fc_rights":1.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.808,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.8748}},"lxr_fc_rights":1.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.839,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9142}},"lxr_fc_rights":1.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.832,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9031}},"lxr_fc_rights":1.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.778,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.8554}},"lxr_fc_rights":1.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.845,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.9156}},"lxr_fc_rights":1.36},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.82,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.8856}},"lxr_fc_rights":1.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.82,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.8868}},"lxr_fc_rights":1.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.808,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.8759}},"lxr_fc_rights":1.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.796,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.8653}},"lxr_fc_rights":1.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.832,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.8939}},"lxr_fc_rights":1.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.832,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.8951}},"lxr_fc_rights":1.34},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.851,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9168}},"lxr_fc_rights":1.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.857,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9168}},"lxr_fc_rights":1.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.82,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.8816}},"lxr_fc_rights":1.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.832,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.8925}},"lxr_fc_rights":1.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.808,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.8733}},"lxr_fc_rights":1.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.881,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.9154}},"lxr_fc_rights":1.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.778,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.8554}},"lxr_fc_rights":1.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.802,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.8667}},"lxr_fc_rights":1.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.802,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.8667}},"lxr_fc_rights":1.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.826,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.8815}},"lxr_fc_rights":1.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.76,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.8349}},"lxr_fc_rights":1.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.766,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.839}},"lxr_fc_rights":1.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.693,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.717}},"lxr_fc_rights":1.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.72,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7537}},"lxr_fc_rights":1.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.715,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.748}},"lxr_fc_rights":1.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.737,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.8008}},"lxr_fc_rights":1.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.693,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.5081,"q2v":0.4174,"cvpos":0.719}},"lxr_fc_rights":1.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.726,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7646}},"lxr_fc_rights":1.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.726,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7646}},"lxr_fc_rights":1.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.77,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5081,"q2v":0.4174,"cvpos":0.8311}},"lxr_fc_rights":1.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.693,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5081,"q2v":0.4174,"cvpos":0.719}},"lxr_fc_rights":1.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.698,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7217}},"lxr_fc_rights":1.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.709,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7423,"q5v":0.5092,"q2v":0.4174,"cvpos":0.732}},"lxr_fc_rights":1.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.676,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7423,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6939}},"lxr_fc_rights":1.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.693,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7423,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7166}},"lxr_fc_rights":1.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.72,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7423,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7462}},"lxr_fc_rights":1.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.704,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7423,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7203}},"lxr_fc_rights":1.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.72,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7423,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7429}},"lxr_fc_rights":1.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.704,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7423,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7184}},"lxr_fc_rights":1.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.731,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7423,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7698}},"lxr_fc_rights":1.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.704,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7423,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7203}},"lxr_fc_rights":1.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.704,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7478,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7203}},"lxr_fc_rights":1.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.698,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.5092,"q2v":0.4174,"cvpos":0.717}},"lxr_fc_rights":1.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.731,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7646}},"lxr_fc_rights":1.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.709,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7234}},"lxr_fc_rights":1.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.72,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7381}},"lxr_fc_rights":1.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.759,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7568,"q5v":0.5081,"q2v":0.4174,"cvpos":0.8008}},"lxr_fc_rights":1.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.742,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7568,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7831}},"lxr_fc_rights":1.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.726,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7588,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7476}},"lxr_fc_rights":1.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.715,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7643,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7306}},"lxr_fc_rights":1.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.742,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7665,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7782}},"lxr_fc_rights":1.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.687,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7665,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7084}},"lxr_fc_rights":1.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.605,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7665,"q5v":0.5081,"q2v":0.4174,"cvpos":0.6398}},"lxr_fc_rights":1.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.616,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7688,"q5v":0.5081,"q2v":0.4174,"cvpos":0.6467}},"lxr_fc_rights":1.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.61,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6422}},"lxr_fc_rights":1.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.605,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6381}},"lxr_fc_rights":1.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.616,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5081,"q2v":0.4174,"cvpos":0.6431}},"lxr_fc_rights":1.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.638,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5081,"q2v":0.4174,"cvpos":0.6521}},"lxr_fc_rights":1.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.638,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.5081,"q2v":0.4174,"cvpos":0.6521}},"lxr_fc_rights":1.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.649,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7807,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6517}},"lxr_fc_rights":1.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.649,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7807,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6517}},"lxr_fc_rights":1.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.649,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7807,"q5v":0.5081,"q2v":0.4174,"cvpos":0.6526}},"lxr_fc_rights":1.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.649,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7807,"q5v":0.5081,"q2v":0.4174,"cvpos":0.6535}},"lxr_fc_rights":1.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.643,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7808,"q5v":0.5081,"q2v":0.4174,"cvpos":0.6521}},"lxr_fc_rights":1.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.671,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7918,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6694}},"lxr_fc_rights":1.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.671,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7927,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6694}},"lxr_fc_rights":1.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.671,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7927,"q5v":0.5081,"q2v":0.4174,"cvpos":0.6703}},"lxr_fc_rights":1.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.676,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7927,"q5v":0.5081,"q2v":0.4174,"cvpos":0.6744}},"lxr_fc_rights":1.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.687,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6848}},"lxr_fc_rights":1.22},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.687,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6857}},"lxr_fc_rights":1.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.693,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6898}},"lxr_fc_rights":1.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.704,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8193,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6879}},"lxr_fc_rights":1.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.704,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8193,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6879}},"lxr_fc_rights":1.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.704,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8193,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6889}},"lxr_fc_rights":1.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.709,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8193,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6912}},"lxr_fc_rights":1.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.709,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8193,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6912}},"lxr_fc_rights":1.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.709,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6893}},"lxr_fc_rights":1.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.709,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8303,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6893}},"lxr_fc_rights":1.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.715,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8303,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6929}},"lxr_fc_rights":1.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.715,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8303,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6939}},"lxr_fc_rights":1.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.72,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.8303,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6952}},"lxr_fc_rights":1.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.726,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.8358,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7015}},"lxr_fc_rights":1.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.72,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.8358,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6934}},"lxr_fc_rights":1.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.726,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.8358,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7011}},"lxr_fc_rights":1.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.726,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.8358,"q5v":0.5092,"q2v":0.4174,"cvpos":0.702}},"lxr_fc_rights":1.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.72,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.8358,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6952}},"lxr_fc_rights":1.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.715,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.5102,"q2v":0.4174,"cvpos":0.692}},"lxr_fc_rights":1.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.731,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7083}},"lxr_fc_rights":1.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.72,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6929}},"lxr_fc_rights":1.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.731,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7088}},"lxr_fc_rights":1.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.731,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7088}},"lxr_fc_rights":1.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.72,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.5102,"q2v":0.4174,"cvpos":0.692}},"lxr_fc_rights":1.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.753,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.5102,"q2v":0.4174,"cvpos":0.73}},"lxr_fc_rights":1.34},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.737,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7133}},"lxr_fc_rights":1.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.737,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7143}},"lxr_fc_rights":1.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.726,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6966}},"lxr_fc_rights":1.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.709,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8798,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6893}},"lxr_fc_rights":1.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.737,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7096}},"lxr_fc_rights":1.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.726,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6943}},"lxr_fc_rights":1.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.726,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6952}},"lxr_fc_rights":1.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.742,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.8883,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7129}},"lxr_fc_rights":1.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.726,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6934}},"lxr_fc_rights":1.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.726,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6934}},"lxr_fc_rights":1.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.737,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7052}},"lxr_fc_rights":1.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.737,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7061}},"lxr_fc_rights":1.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.759,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.9073,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7197}},"lxr_fc_rights":1.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.753,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.9162,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7137}},"lxr_fc_rights":1.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.742,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.9249,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7056}},"lxr_fc_rights":1.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.726,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9249,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6943}},"lxr_fc_rights":1.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.726,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9249,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6952}},"lxr_fc_rights":1.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.742,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7048}},"lxr_fc_rights":1.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.764,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7123}},"lxr_fc_rights":1.36},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.731,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.9402,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6947}},"lxr_fc_rights":1.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.726,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9402,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6943}},"lxr_fc_rights":1.29},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.731,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.9402,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6952}},"lxr_fc_rights":1.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.731,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.944,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6952}},"lxr_fc_rights":1.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.775,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.956,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7178}},"lxr_fc_rights":1.38},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.77,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.956,"q5v":0.5102,"q2v":0.4174,"cvpos":0.711}},"lxr_fc_rights":1.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.797,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.956,"q5v":0.5102,"q2v":0.4174,"cvpos":0.731}},"lxr_fc_rights":1.42},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.819,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.956,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7361}},"lxr_fc_rights":1.46},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.88,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.956,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7701}},"lxr_fc_rights":1.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.83,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.9679,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7432}},"lxr_fc_rights":1.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.814,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.9679,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7333}},"lxr_fc_rights":1.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.803,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.9679,"q5v":0.5081,"q2v":0.4174,"cvpos":0.733}},"lxr_fc_rights":1.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.841,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.976,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7534}},"lxr_fc_rights":1.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.841,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.9879,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7514}},"lxr_fc_rights":1.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.83,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.9932,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7405}},"lxr_fc_rights":1.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.907,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.9932,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7701}},"lxr_fc_rights":1.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.885,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.9932,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7629}},"lxr_fc_rights":1.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.825,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.0078,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7364}},"lxr_fc_rights":1.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.847,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.0157,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7514}},"lxr_fc_rights":1.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.847,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.0157,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7524}},"lxr_fc_rights":1.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.836,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.0157,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7439}},"lxr_fc_rights":1.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.847,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.0192,"q5v":0.5081,"q2v":0.4174,"cvpos":0.752}},"lxr_fc_rights":1.51},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.819,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7333}},"lxr_fc_rights":1.46},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.836,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7415}},"lxr_fc_rights":1.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.836,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7425}},"lxr_fc_rights":1.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.847,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.5081,"q2v":0.4174,"cvpos":0.748}},"lxr_fc_rights":1.51},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.841,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7432}},"lxr_fc_rights":1.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.83,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.0317,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7378}},"lxr_fc_rights":1.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.836,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.0317,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7401}},"lxr_fc_rights":1.49},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.83,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.0317,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7398}},"lxr_fc_rights":1.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.819,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.0317,"q5v":0.5081,"q2v":0.4174,"cvpos":0.7343}},"lxr_fc_rights":1.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.841,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7368}},"lxr_fc_rights":1.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.825,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7337}},"lxr_fc_rights":1.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.825,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7347}},"lxr_fc_rights":1.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.792,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.0378,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7265}},"lxr_fc_rights":1.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.775,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7164}},"lxr_fc_rights":1.38},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.819,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7286}},"lxr_fc_rights":1.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.748,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7011}},"lxr_fc_rights":1.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.77,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7116}},"lxr_fc_rights":1.37},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.764,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7075}},"lxr_fc_rights":1.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.742,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6974}},"lxr_fc_rights":1.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.731,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6934}},"lxr_fc_rights":1.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.742,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.5102,"q2v":0.4174,"cvpos":0.697}},"lxr_fc_rights":1.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.731,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6952}},"lxr_fc_rights":1.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.77,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7048}},"lxr_fc_rights":1.36},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.77,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7028}},"lxr_fc_rights":1.36},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.781,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7069}},"lxr_fc_rights":1.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.786,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7092}},"lxr_fc_rights":1.39},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.753,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.5092,"q2v":0.4174,"cvpos":0.698}},"lxr_fc_rights":1.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.929,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.0476,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7306}},"lxr_fc_rights":1.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.925,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.049,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7273}},"lxr_fc_rights":1.76},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.899,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.0516,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7191}},"lxr_fc_rights":1.71},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.91,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.0516,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7228}},"lxr_fc_rights":1.73},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.94,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.0516,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7306}},"lxr_fc_rights":1.79},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.93,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.0527,"q5v":0.5092,"q2v":0.4174,"cvpos":0.7265}},"lxr_fc_rights":1.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.976,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.0556,"q5v":0.5102,"q2v":0.4174,"cvpos":0.7381}},"lxr_fc_rights":1.86},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.818,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.0556,"q5v":0.5102,"q2v":0.4174,"cvpos":0.711}},"lxr_fc_rights":1.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.766,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.0556,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6997}},"lxr_fc_rights":1.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.761,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.0556,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6993}},"lxr_fc_rights":1.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.741,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.0564,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6952}},"lxr_fc_rights":1.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.726,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.0596,"q5v":0.5102,"q2v":0.4174,"cvpos":0.692}},"lxr_fc_rights":1.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.69,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.0596,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6852}},"lxr_fc_rights":1.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.69,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.0596,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6861}},"lxr_fc_rights":1.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.68,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.0596,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6816}},"lxr_fc_rights":1.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.674,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.0601,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6694}},"lxr_fc_rights":1.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.674,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.0601,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6676}},"lxr_fc_rights":1.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.654,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.0635,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6526}},"lxr_fc_rights":1.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.674,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.0635,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6671}},"lxr_fc_rights":1.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.664,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.0635,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6585}},"lxr_fc_rights":1.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.588,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0635,"q5v":0.5092,"q2v":0.4174,"cvpos":0.6177}},"lxr_fc_rights":1.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.598,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.0639,"q5v":0.5102,"q2v":0.4174,"cvpos":0.6296}},"lxr_fc_rights":1.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.526,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0675,"q5v":0.5102,"q2v":0.4174,"cvpos":0.5319}},"lxr_fc_rights":1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.475,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0675,"q5v":0.5102,"q2v":0.4174,"cvpos":0.3927}},"lxr_fc_rights":0.91},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.46,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0675,"q5v":0.5102,"q2v":0.4174,"cvpos":0.366}},"lxr_fc_rights":0.88},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.445,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0676,"q5v":0.5102,"q2v":0.4174,"cvpos":0.3347}},"lxr_fc_rights":0.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.45,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0676,"q5v":0.5134,"q2v":0.4174,"cvpos":0.3406}},"lxr_fc_rights":0.86},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.445,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0713,"q5v":0.5134,"q2v":0.4174,"cvpos":0.3338}},"lxr_fc_rights":0.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.434,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0713,"q5v":0.5134,"q2v":0.4174,"cvpos":0.3003}},"lxr_fc_rights":0.83},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.424,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0713,"q5v":0.5134,"q2v":0.4174,"cvpos":0.2544}},"lxr_fc_rights":0.81},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.414,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0715,"q5v":0.516,"q2v":0.4174,"cvpos":0.194}},"lxr_fc_rights":0.79},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.393,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.0715,"q5v":0.5186,"q2v":0.4174,"cvpos":0.1248}},"lxr_fc_rights":0.75},{"ps_ttm":0.404,"sp":0.79,"stockId":1000000000002030,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0715,"q5v":0.5186,"q2v":0.4174,"cvpos":0.1495}},"lxr_fc_rights":0.77},{"ps_ttm":0.393,"sp":0.77,"stockId":1000000000002030,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0715,"q5v":0.5186,"q2v":0.4174,"cvpos":0.1252}},"lxr_fc_rights":0.75},{"ps_ttm":0.399,"sp":0.78,"stockId":1000000000002030,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0755,"q5v":0.5186,"q2v":0.4174,"cvpos":0.1374}},"lxr_fc_rights":0.76},{"ps_ttm":0.404,"sp":0.79,"stockId":1000000000002030,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0795,"q5v":0.5187,"q2v":0.4174,"cvpos":0.1465}},"lxr_fc_rights":0.77},{"ps_ttm":0.393,"sp":0.77,"stockId":1000000000002030,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0825,"q5v":0.5187,"q2v":0.4174,"cvpos":0.1248}},"lxr_fc_rights":0.75},{"ps_ttm":0.404,"sp":0.79,"stockId":1000000000002030,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0825,"q5v":0.5187,"q2v":0.4174,"cvpos":0.1454}},"lxr_fc_rights":0.77},{"ps_ttm":0.383,"sp":0.75,"stockId":1000000000002030,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0825,"q5v":0.5187,"q2v":0.4177,"cvpos":0.102}},"lxr_fc_rights":0.73},{"ps_ttm":0.363,"sp":0.71,"stockId":1000000000002030,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0835,"q5v":0.5187,"q2v":0.4177,"cvpos":0.0599}},"lxr_fc_rights":0.69},{"ps_ttm":0.368,"sp":0.72,"stockId":1000000000002030,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0874,"q5v":0.5187,"q2v":0.4177,"cvpos":0.0624}},"lxr_fc_rights":0.7},{"ps_ttm":0.368,"sp":0.72,"stockId":1000000000002030,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0874,"q5v":0.5187,"q2v":0.4177,"cvpos":0.0625}},"lxr_fc_rights":0.7},{"ps_ttm":0.373,"sp":0.73,"stockId":1000000000002030,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0874,"q5v":0.5211,"q2v":0.4177,"cvpos":0.0707}},"lxr_fc_rights":0.71},{"ps_ttm":0.383,"sp":0.75,"stockId":1000000000002030,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0874,"q5v":0.5234,"q2v":0.4181,"cvpos":0.0967}},"lxr_fc_rights":0.73},{"ps_ttm":0.383,"sp":0.75,"stockId":1000000000002030,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0954,"q5v":0.524,"q2v":0.4181,"cvpos":0.0963}},"lxr_fc_rights":0.73},{"ps_ttm":0.383,"sp":0.75,"stockId":1000000000002030,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0954,"q5v":0.524,"q2v":0.4181,"cvpos":0.0963}},"lxr_fc_rights":0.73},{"ps_ttm":0.383,"sp":0.75,"stockId":1000000000002030,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0954,"q5v":0.524,"q2v":0.419,"cvpos":0.0965}},"lxr_fc_rights":0.73},{"ps_ttm":0.373,"sp":0.73,"stockId":1000000000002030,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0954,"q5v":0.5266,"q2v":0.419,"cvpos":0.0707}},"lxr_fc_rights":0.71},{"ps_ttm":0.373,"sp":0.73,"stockId":1000000000002030,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0954,"q5v":0.5293,"q2v":0.419,"cvpos":0.0707}},"lxr_fc_rights":0.71},{"ps_ttm":0.378,"sp":0.74,"stockId":1000000000002030,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0973,"q5v":0.5293,"q2v":0.4217,"cvpos":0.0868}},"lxr_fc_rights":0.72},{"ps_ttm":0.383,"sp":0.75,"stockId":1000000000002030,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0973,"q5v":0.5293,"q2v":0.4217,"cvpos":0.0923}},"lxr_fc_rights":0.73},{"ps_ttm":0.383,"sp":0.75,"stockId":1000000000002030,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0973,"q5v":0.5293,"q2v":0.4217,"cvpos":0.0924}},"lxr_fc_rights":0.73},{"ps_ttm":0.399,"sp":0.78,"stockId":1000000000002030,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0973,"q5v":0.5293,"q2v":0.4217,"cvpos":0.117}},"lxr_fc_rights":0.76},{"ps_ttm":0.373,"sp":0.73,"stockId":1000000000002030,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.5293,"q2v":0.4217,"cvpos":0.0707}},"lxr_fc_rights":0.71},{"ps_ttm":0.383,"sp":0.75,"stockId":1000000000002030,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1048,"q5v":0.5293,"q2v":0.4217,"cvpos":0.0909}},"lxr_fc_rights":0.73},{"ps_ttm":0.373,"sp":0.73,"stockId":1000000000002030,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1048,"q5v":0.5293,"q2v":0.4217,"cvpos":0.0706}},"lxr_fc_rights":0.71},{"ps_ttm":0.373,"sp":0.73,"stockId":1000000000002030,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1048,"q5v":0.5293,"q2v":0.4217,"cvpos":0.0707}},"lxr_fc_rights":0.71},{"ps_ttm":0.373,"sp":0.73,"stockId":1000000000002030,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1048,"q5v":0.5293,"q2v":0.4217,"cvpos":0.0707}},"lxr_fc_rights":0.71},{"ps_ttm":0.383,"sp":0.75,"stockId":1000000000002030,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1048,"q5v":0.5314,"q2v":0.4217,"cvpos":0.0871}},"lxr_fc_rights":0.73},{"ps_ttm":0.373,"sp":0.73,"stockId":1000000000002030,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1074,"q5v":0.5346,"q2v":0.4217,"cvpos":0.0707}},"lxr_fc_rights":0.71},{"ps_ttm":0.383,"sp":0.75,"stockId":1000000000002030,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1074,"q5v":0.5346,"q2v":0.4217,"cvpos":0.0856}},"lxr_fc_rights":0.73},{"ps_ttm":0.373,"sp":0.73,"stockId":1000000000002030,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1074,"q5v":0.5346,"q2v":0.4217,"cvpos":0.0707}},"lxr_fc_rights":0.71},{"ps_ttm":0.378,"sp":0.74,"stockId":1000000000002030,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1085,"q5v":0.5346,"q2v":0.4217,"cvpos":0.0789}},"lxr_fc_rights":0.72},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.378,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1085,"q5v":0.5346,"q2v":0.4217,"cvpos":0.0787}},"lxr_fc_rights":0.72},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.378,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1085,"q5v":0.5346,"q2v":0.4228,"cvpos":0.0787}},"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.383,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1085,"q5v":0.5346,"q2v":0.4228,"cvpos":0.0802}},"lxr_fc_rights":0.73},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.393,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1085,"q5v":0.5346,"q2v":0.4228,"cvpos":0.0884}},"lxr_fc_rights":0.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.383,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1085,"q5v":0.5346,"q2v":0.4228,"cvpos":0.0803}},"lxr_fc_rights":0.73},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.419,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1113,"q5v":0.5346,"q2v":0.4228,"cvpos":0.1696}},"lxr_fc_rights":0.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.399,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5346,"q2v":0.4234,"cvpos":0.0963}},"lxr_fc_rights":0.76},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.383,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5346,"q2v":0.4241,"cvpos":0.0802}},"lxr_fc_rights":0.73},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.383,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5346,"q2v":0.4241,"cvpos":0.0802}},"lxr_fc_rights":0.73},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.373,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5355,"q2v":0.4259,"cvpos":0.0705}},"lxr_fc_rights":0.71},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.373,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5399,"q2v":0.4259,"cvpos":0.0705}},"lxr_fc_rights":0.71},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.358,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5399,"q2v":0.4259,"cvpos":0.0543}},"lxr_fc_rights":0.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.358,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5399,"q2v":0.4259,"cvpos":0.0543}},"lxr_fc_rights":0.68},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.358,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5399,"q2v":0.4259,"cvpos":0.0543}},"lxr_fc_rights":0.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.368,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5504,"q2v":0.4259,"cvpos":0.0583}},"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.368,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5557,"q2v":0.4278,"cvpos":0.0583}},"lxr_fc_rights":0.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.368,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5583,"q2v":0.4278,"cvpos":0.0583}},"lxr_fc_rights":0.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.383,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5608,"q2v":0.4278,"cvpos":0.0693}},"lxr_fc_rights":0.73},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.399,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.565,"q2v":0.4278,"cvpos":0.0815}},"lxr_fc_rights":0.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.409,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.565,"q2v":0.4278,"cvpos":0.0908}},"lxr_fc_rights":0.78},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.424,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.565,"q2v":0.4292,"cvpos":0.1816}},"lxr_fc_rights":0.81},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.419,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5671,"q2v":0.4292,"cvpos":0.1506}},"lxr_fc_rights":0.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.429,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5692,"q2v":0.4292,"cvpos":0.1984}},"lxr_fc_rights":0.81},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.429,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5735,"q2v":0.4292,"cvpos":0.1984}},"lxr_fc_rights":0.81},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.439,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5735,"q2v":0.4301,"cvpos":0.2388}},"lxr_fc_rights":0.83},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.429,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5735,"q2v":0.4301,"cvpos":0.1984}},"lxr_fc_rights":0.81},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.45,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5735,"q2v":0.4301,"cvpos":0.2571}},"lxr_fc_rights":0.85},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.455,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5735,"q2v":0.4301,"cvpos":0.2683}},"lxr_fc_rights":0.86},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.424,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5735,"q2v":0.4301,"cvpos":0.1805}},"lxr_fc_rights":0.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.434,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5735,"q2v":0.4301,"cvpos":0.2188}},"lxr_fc_rights":0.82},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.414,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5735,"q2v":0.4301,"cvpos":0.125}},"lxr_fc_rights":0.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.409,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5777,"q2v":0.4301,"cvpos":0.0908}},"lxr_fc_rights":0.77},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.409,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5777,"q2v":0.4301,"cvpos":0.0908}},"lxr_fc_rights":0.77},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.409,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5777,"q2v":0.4301,"cvpos":0.0909}},"lxr_fc_rights":0.77},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.409,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5777,"q2v":0.4301,"cvpos":0.091}},"lxr_fc_rights":0.77},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.409,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5777,"q2v":0.4328,"cvpos":0.091}},"lxr_fc_rights":0.77},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.409,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5819,"q2v":0.434,"cvpos":0.0908}},"lxr_fc_rights":0.77},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.414,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5819,"q2v":0.4343,"cvpos":0.1165}},"lxr_fc_rights":0.78},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.414,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5819,"q2v":0.4343,"cvpos":0.1167}},"lxr_fc_rights":0.78},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.409,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5819,"q2v":0.4343,"cvpos":0.091}},"lxr_fc_rights":0.77},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.409,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5819,"q2v":0.4343,"cvpos":0.091}},"lxr_fc_rights":0.77},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.404,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5819,"q2v":0.4343,"cvpos":0.0867}},"lxr_fc_rights":0.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.393,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5819,"q2v":0.4343,"cvpos":0.0718}},"lxr_fc_rights":0.74},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.393,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5847,"q2v":0.4343,"cvpos":0.0719}},"lxr_fc_rights":0.74},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.409,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5875,"q2v":0.4379,"cvpos":0.087}},"lxr_fc_rights":0.77},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.419,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.5903,"q2v":0.4379,"cvpos":0.1304}},"lxr_fc_rights":0.79},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.482,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.5903,"q2v":0.4379,"cvpos":0.2832}},"lxr_fc_rights":0.88},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.498,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":0.5903,"q2v":0.4379,"cvpos":0.3184}},"lxr_fc_rights":0.91},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.498,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1193,"q5v":0.5903,"q2v":0.4379,"cvpos":0.3189}},"lxr_fc_rights":0.91},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.498,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1193,"q5v":0.5903,"q2v":0.4379,"cvpos":0.3193}},"lxr_fc_rights":0.91},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.498,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1193,"q5v":0.5903,"q2v":0.4379,"cvpos":0.3197}},"lxr_fc_rights":0.91},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.508,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1271,"q5v":0.5903,"q2v":0.4379,"cvpos":0.3677}},"lxr_fc_rights":0.93},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.508,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":0.5924,"q2v":0.4379,"cvpos":0.3677}},"lxr_fc_rights":0.93},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.508,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":0.5945,"q2v":0.4379,"cvpos":0.3677}},"lxr_fc_rights":0.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.519,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":0.5945,"q2v":0.4379,"cvpos":0.3899}},"lxr_fc_rights":0.95},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.529,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":0.5967,"q2v":0.4379,"cvpos":0.4041}},"lxr_fc_rights":0.96},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.513,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.1345,"q5v":0.6011,"q2v":0.4379,"cvpos":0.3758}},"lxr_fc_rights":0.94},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.519,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.1345,"q5v":0.6053,"q2v":0.4379,"cvpos":0.3881}},"lxr_fc_rights":0.95},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.519,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.1345,"q5v":0.6072,"q2v":0.4379,"cvpos":0.3886}},"lxr_fc_rights":0.95},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.519,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.1375,"q5v":0.6114,"q2v":0.4379,"cvpos":0.3881}},"lxr_fc_rights":0.95},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.508,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.6177,"q2v":0.4379,"cvpos":0.3677}},"lxr_fc_rights":0.93},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.503,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.142,"q5v":0.6222,"q2v":0.4379,"cvpos":0.3501}},"lxr_fc_rights":0.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.529,"sp":1,"statistics":{"ps_ttm":{"q8v":1.142,"q5v":0.6245,"q2v":0.4379,"cvpos":0.3954}},"lxr_fc_rights":0.96},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.519,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.142,"q5v":0.6264,"q2v":0.4379,"cvpos":0.3864}},"lxr_fc_rights":0.95},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.524,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":0.6362,"q2v":0.4379,"cvpos":0.3881}},"lxr_fc_rights":0.96},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.524,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":0.6373,"q2v":0.4379,"cvpos":0.3881}},"lxr_fc_rights":0.96},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.529,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":0.6433,"q2v":0.4379,"cvpos":0.3908}},"lxr_fc_rights":0.96},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.529,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":0.6493,"q2v":0.4379,"cvpos":0.3913}},"lxr_fc_rights":0.96},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.535,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":0.6493,"q2v":0.4379,"cvpos":0.4027}},"lxr_fc_rights":0.97},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.535,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1638,"q5v":0.6533,"q2v":0.4379,"cvpos":0.4016}},"lxr_fc_rights":0.97},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.529,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1643,"q5v":0.6592,"q2v":0.4379,"cvpos":0.3908}},"lxr_fc_rights":0.96},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.529,"sp":1,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":0.6616,"q2v":0.4379,"cvpos":0.3908}},"lxr_fc_rights":0.96},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.529,"sp":1,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":0.662,"q2v":0.4379,"cvpos":0.3913}},"lxr_fc_rights":0.96},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.513,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":0.6636,"q2v":0.4379,"cvpos":0.3741}},"lxr_fc_rights":0.94},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.535,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":0.6652,"q2v":0.4379,"cvpos":0.3962}},"lxr_fc_rights":0.97},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.535,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":0.6657,"q2v":0.4379,"cvpos":0.3962}},"lxr_fc_rights":0.97},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.535,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1792,"q5v":0.6677,"q2v":0.4379,"cvpos":0.3962}},"lxr_fc_rights":0.97},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.535,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1792,"q5v":0.6692,"q2v":0.4379,"cvpos":0.3967}},"lxr_fc_rights":0.97},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.535,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1792,"q5v":0.6692,"q2v":0.4379,"cvpos":0.3973}},"lxr_fc_rights":0.97},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.529,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1856,"q5v":0.6772,"q2v":0.4379,"cvpos":0.3894}},"lxr_fc_rights":0.96},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.529,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1856,"q5v":0.6772,"q2v":0.4379,"cvpos":0.3894}},"lxr_fc_rights":0.96},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.498,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1903,"q5v":0.6772,"q2v":0.4379,"cvpos":0.3189}},"lxr_fc_rights":0.91},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.508,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1903,"q5v":0.6772,"q2v":0.4379,"cvpos":0.3655}},"lxr_fc_rights":0.93},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.535,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1903,"q5v":0.678,"q2v":0.4379,"cvpos":0.3918}},"lxr_fc_rights":0.97},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.535,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1903,"q5v":0.68,"q2v":0.4379,"cvpos":0.3908}},"lxr_fc_rights":0.97},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.503,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1941,"q5v":0.6831,"q2v":0.4379,"cvpos":0.3487}},"lxr_fc_rights":0.92},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.535,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1941,"q5v":0.6871,"q2v":0.4379,"cvpos":0.3894}},"lxr_fc_rights":0.97},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.54,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1941,"q5v":0.6891,"q2v":0.4379,"cvpos":0.3967}},"lxr_fc_rights":0.98},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.508,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2015,"q5v":0.711,"q2v":0.4379,"cvpos":0.3636}},"lxr_fc_rights":0.93},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.535,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2015,"q5v":0.719,"q2v":0.4379,"cvpos":0.3881}},"lxr_fc_rights":0.97},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.54,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2031,"q5v":0.7369,"q2v":0.4379,"cvpos":0.3935}},"lxr_fc_rights":0.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.529,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2052,"q5v":0.7568,"q2v":0.4379,"cvpos":0.3835}},"lxr_fc_rights":0.96},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.55,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2052,"q5v":0.7688,"q2v":0.4379,"cvpos":0.3943}},"lxr_fc_rights":1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.556,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2119,"q5v":0.7728,"q2v":0.4379,"cvpos":0.3943}},"lxr_fc_rights":1.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.519,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2127,"q5v":0.7767,"q2v":0.4379,"cvpos":0.3786}},"lxr_fc_rights":0.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.513,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2127,"q5v":0.7807,"q2v":0.4379,"cvpos":0.3682}},"lxr_fc_rights":0.94},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.524,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2164,"q5v":0.7847,"q2v":0.4379,"cvpos":0.378}},"lxr_fc_rights":0.96},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.535,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2164,"q5v":0.7927,"q2v":0.4379,"cvpos":0.3821}},"lxr_fc_rights":0.97},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.524,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2164,"q5v":0.7927,"q2v":0.4379,"cvpos":0.378}},"lxr_fc_rights":0.96},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.54,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2164,"q5v":0.7947,"q2v":0.4379,"cvpos":0.3853}},"lxr_fc_rights":0.98},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.513,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2164,"q5v":0.7967,"q2v":0.4379,"cvpos":0.3682}},"lxr_fc_rights":0.94},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.535,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2201,"q5v":0.8484,"q2v":0.4379,"cvpos":0.3794}},"lxr_fc_rights":0.97},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.535,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2206,"q5v":0.8684,"q2v":0.4379,"cvpos":0.3794}},"lxr_fc_rights":0.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.498,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.225,"q5v":0.8883,"q2v":0.4379,"cvpos":0.3184}},"lxr_fc_rights":0.91},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.503,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2275,"q5v":0.8923,"q2v":0.4379,"cvpos":0.3474}},"lxr_fc_rights":0.92},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.513,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2275,"q5v":0.8962,"q2v":0.4379,"cvpos":0.3655}},"lxr_fc_rights":0.94},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.529,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2313,"q5v":0.9042,"q2v":0.4379,"cvpos":0.3726}},"lxr_fc_rights":0.96},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.603,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.2338,"q5v":0.9122,"q2v":0.4379,"cvpos":0.4309}},"lxr_fc_rights":1.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.587,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.2338,"q5v":0.9162,"q2v":0.4379,"cvpos":0.4133}},"lxr_fc_rights":1.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.635,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":0.9241,"q2v":0.4379,"cvpos":0.4383}},"lxr_fc_rights":1.16},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.625,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.235,"q5v":0.9321,"q2v":0.4379,"cvpos":0.4361}},"lxr_fc_rights":1.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.545,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2425,"q5v":0.944,"q2v":0.4379,"cvpos":0.3753}},"lxr_fc_rights":0.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.466,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2499,"q5v":0.948,"q2v":0.4379,"cvpos":0.2615}},"lxr_fc_rights":0.85},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.418,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.952,"q2v":0.4379,"cvpos":0.126}},"lxr_fc_rights":0.76},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.408,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.954,"q2v":0.4379,"cvpos":0.0841}},"lxr_fc_rights":0.74},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.328,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.956,"q2v":0.4379,"cvpos":0.0435}},"lxr_fc_rights":0.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.312,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2647,"q5v":0.956,"q2v":0.4379,"cvpos":0.0339}},"lxr_fc_rights":0.57},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.312,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2647,"q5v":0.96,"q2v":0.4379,"cvpos":0.0339}},"lxr_fc_rights":0.57},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.312,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2647,"q5v":0.9679,"q2v":0.4379,"cvpos":0.0339}},"lxr_fc_rights":0.57},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.318,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2647,"q5v":0.9739,"q2v":0.4379,"cvpos":0.0339}},"lxr_fc_rights":0.58},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.286,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2647,"q5v":0.9799,"q2v":0.4379,"cvpos":0.0272}},"lxr_fc_rights":0.52},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.27,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2819,"q5v":0.9879,"q2v":0.4385,"cvpos":0.0163}},"lxr_fc_rights":0.49},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.262,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.2906,"q5v":0.9932,"q2v":0.4427,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.265,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.2906,"q5v":0.9958,"q2v":0.4427,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.265,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.2906,"q5v":0.9982,"q2v":0.4427,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.265,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.2906,"q5v":1.0006,"q2v":0.4429,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.265,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.2945,"q5v":1.0157,"q2v":0.4429,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.265,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.3038,"q5v":1.0192,"q2v":0.4429,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.265,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0197,"q2v":0.4429,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.265,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.3168,"q5v":1.0217,"q2v":0.4429,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.262,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.3168,"q5v":1.0237,"q2v":0.4429,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.27,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.3256,"q5v":1.0267,"q2v":0.4429,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.262,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.328,"q5v":1.0267,"q2v":0.4446,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.265,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.33,"q5v":1.0272,"q2v":0.4446,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.27,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.33,"q5v":1.0277,"q2v":0.447,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.281,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3317,"q5v":1.0317,"q2v":0.4479,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.275,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0317,"q2v":0.4499,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.275,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.3431,"q5v":1.0341,"q2v":0.4512,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.262,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0341,"q2v":0.4512,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.275,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0341,"q2v":0.4512,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.286,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.0357,"q2v":0.453,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.286,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3689,"q5v":1.0363,"q2v":0.453,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.275,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.3689,"q5v":1.0374,"q2v":0.453,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.307,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.3689,"q5v":1.0378,"q2v":0.453,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.302,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.3689,"q5v":1.0387,"q2v":0.453,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.333,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3726,"q5v":1.0396,"q2v":0.453,"cvpos":0.0041}},"lxr_fc_rights":0.61},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.323,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.0396,"q2v":0.4554,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.323,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.0396,"q2v":0.458,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.323,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.0396,"q2v":0.458,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.333,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.0396,"q2v":0.458,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.339,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.0416,"q2v":0.4596,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.339,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3801,"q5v":1.0436,"q2v":0.463,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.344,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3801,"q5v":1.0436,"q2v":0.463,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.355,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3801,"q5v":1.0436,"q2v":0.463,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.344,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3801,"q5v":1.0453,"q2v":0.463,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.365,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3801,"q5v":1.0453,"q2v":0.463,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.365,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3801,"q5v":1.0453,"q2v":0.463,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.37,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3801,"q5v":1.0453,"q2v":0.463,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.376,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3801,"q5v":1.0453,"q2v":0.4638,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.386,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.3825,"q5v":1.0476,"q2v":0.4681,"cvpos":0.0095}},"lxr_fc_rights":0.7},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.37,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3825,"q5v":1.049,"q2v":0.4681,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.386,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.049,"q2v":0.4681,"cvpos":0.0082}},"lxr_fc_rights":0.7},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.36,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0495,"q2v":0.4681,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.37,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.05,"q2v":0.4681,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.376,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0522,"q2v":0.4731,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.381,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0527,"q2v":0.4731,"cvpos":0.0027}},"lxr_fc_rights":0.69},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.376,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0527,"q2v":0.4731,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.376,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0535,"q2v":0.4731,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.402,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0556,"q2v":0.4765,"cvpos":0.0068}},"lxr_fc_rights":0.73},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.397,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0556,"q2v":0.4781,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.397,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.056,"q2v":0.4781,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.397,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0564,"q2v":0.4781,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.397,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0564,"q2v":0.4807,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.402,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0596,"q2v":0.4832,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.413,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0596,"q2v":0.4832,"cvpos":0.0149}},"lxr_fc_rights":0.75},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.423,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0599,"q2v":0.4832,"cvpos":0.0733}},"lxr_fc_rights":0.77},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.413,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4832,"cvpos":0.0149}},"lxr_fc_rights":0.75},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.418,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4832,"cvpos":0.042}},"lxr_fc_rights":0.76},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.402,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4832,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.402,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4849,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.408,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4849,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.413,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4891,"cvpos":0.0109}},"lxr_fc_rights":0.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.397,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4932,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.418,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4932,"cvpos":0.0352}},"lxr_fc_rights":0.76},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.434,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4932,"cvpos":0.0908}},"lxr_fc_rights":0.78},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.445,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4932,"cvpos":0.1289}},"lxr_fc_rights":0.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.45,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4932,"cvpos":0.1332}},"lxr_fc_rights":0.81},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.423,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4932,"cvpos":0.0556}},"lxr_fc_rights":0.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.428,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4933,"cvpos":0.0705}},"lxr_fc_rights":0.81},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.413,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4933,"cvpos":0.0054}},"lxr_fc_rights":0.78},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.413,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4933,"cvpos":0.0054}},"lxr_fc_rights":0.78},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.413,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4933,"cvpos":0.0054}},"lxr_fc_rights":0.78},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.418,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4933,"cvpos":0.0244}},"lxr_fc_rights":0.79},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.418,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4933,"cvpos":0.0244}},"lxr_fc_rights":0.79},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.423,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4933,"cvpos":0.0488}},"lxr_fc_rights":0.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002030,"ps_ttm":0.423,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":1.0601,"q2v":0.4933,"cvpos":0.0488}},"lxr_fc_rights":0.8}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-11T04:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":943943000,"t_y2y":-0.087984827170418}}},"exchangeRate":1.11265,"influenceDate":"2026-03-11T04:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002030},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-08T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":422292000,"t_y2y":-0.1646863113170039}}},"exchangeRate":1.0955,"influenceDate":"2025-08-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002030},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-07T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1035008000,"t_y2y":-0.1292560960015076}}},"exchangeRate":1.0631,"influenceDate":"2025-03-07T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002030},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-09T08:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":505549000,"t_y2y":-0.141217399576341}}},"exchangeRate":1.0741,"influenceDate":"2024-08-09T08:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002030},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-01T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1188648000,"t_y2y":0.003037005220881162}}},"exchangeRate":1.1008,"influenceDate":"2024-03-01T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002030},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-04T04:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":588681000,"t_y2y":-0.016261371763935214}}},"exchangeRate":1.0796,"influenceDate":"2023-08-04T04:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002030},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-17T04:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1185049000,"t_y2y":-0.13667822085844877}}},"exchangeRate":1.121,"influenceDate":"2023-03-17T04:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002030},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-07-29T04:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":598412000,"t_y2y":-0.09305406101756566}}},"exchangeRate":1.171,"influenceDate":"2022-07-29T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002030},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-02-21T04:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1372662000,"t_y2y":0.0653823048659523}}},"exchangeRate":1.2228,"influenceDate":"2022-02-21T04:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002030}],"fsMetricsList":[{"stockId":1000000000002030,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-26T08:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002030,"reportDate":"2025-03-24T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002030,"reportDate":"2024-03-18T09:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8084649638716557,"cvpos":0.5346938775510204,"minv":0.2619879595552661,"maxv":1.0422923700192726,"avgv":0.7136832604716655,"maxpv":1.0422923700192726,"q2v":0.42276516065183706,"q5v":0.7753021249222573,"q8v":0.9374076032248803,"maxvd":"2025-09-16T16:00:00.000Z","minvd":"2023-11-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}