window.pageData = {"stock":{"name":"映美控股","stockCode":"02028","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002028,"date":"2026-07-23T16:00:00.000Z","ps_ttm":9.198,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.4335,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9905}},"lxr_fc_rights":1.71},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":9.789,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.4335,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9959}},"lxr_fc_rights":1.82},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":8.767,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4302,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9877}},"lxr_fc_rights":1.63},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":8.821,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.4302,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9891}},"lxr_fc_rights":1.64},{"stockId":1000000000002028,"date":"2026-07-19T16:00:00.000Z","ps_ttm":7.799,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4302,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9836}},"lxr_fc_rights":1.45},{"stockId":1000000000002028,"date":"2026-07-16T16:00:00.000Z","ps_ttm":9.252,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4302,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9932}},"lxr_fc_rights":1.72},{"stockId":1000000000002028,"date":"2026-07-15T16:00:00.000Z","ps_ttm":9.682,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.4302,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9946}},"lxr_fc_rights":1.8},{"stockId":1000000000002028,"date":"2026-07-14T16:00:00.000Z","ps_ttm":13.716,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.4293,"q5v":0.2318,"q2v":0.1933,"cvpos":1}},"lxr_fc_rights":2.55},{"stockId":1000000000002028,"date":"2026-07-13T16:00:00.000Z","ps_ttm":12.21,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.4293,"q5v":0.231,"q2v":0.1933,"cvpos":0.9986}},"lxr_fc_rights":2.27},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":9.175,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.4293,"q5v":0.231,"q2v":0.1933,"cvpos":0.9973}},"lxr_fc_rights":1.99},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":8.253,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.4293,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9918}},"lxr_fc_rights":1.79},{"stockId":1000000000002028,"date":"2026-07-08T16:00:00.000Z","ps_ttm":8.53,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9932}},"lxr_fc_rights":1.85},{"stockId":1000000000002028,"date":"2026-07-07T16:00:00.000Z","ps_ttm":8.76,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9959}},"lxr_fc_rights":1.9},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":8.899,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.231,"q2v":0.1933,"cvpos":0.9973}},"lxr_fc_rights":1.93},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":8.53,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.4148,"q5v":0.231,"q2v":0.1933,"cvpos":0.9973}},"lxr_fc_rights":1.85},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":9.682,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9986}},"lxr_fc_rights":2.1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":12.818,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.2326,"q2v":0.1933,"cvpos":1}},"lxr_fc_rights":2.78},{"stockId":1000000000002028,"date":"2026-06-29T16:00:00.000Z","ps_ttm":5.072,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.2318,"q2v":0.1933,"cvpos":1}},"lxr_fc_rights":1.1},{"stockId":1000000000002028,"date":"2026-06-28T16:00:00.000Z","ps_ttm":4.104,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3999,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9959}},"lxr_fc_rights":0.89},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":4.286,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3999,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"stockId":1000000000002028,"date":"2026-06-24T16:00:00.000Z","ps_ttm":4.194,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":4.471,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.2326,"q2v":0.1933,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":3.549,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3915,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9918}},"lxr_fc_rights":0.77},{"stockId":1000000000002028,"date":"2026-06-21T16:00:00.000Z","ps_ttm":3.364,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3915,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9877}},"lxr_fc_rights":0.73},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":3.733,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3915,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9959}},"lxr_fc_rights":0.81},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":3.411,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.383,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9918}},"lxr_fc_rights":0.74},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":3.18,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.383,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9864}},"lxr_fc_rights":0.69},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":3.088,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.383,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9864}},"lxr_fc_rights":0.67},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":2.996,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3788,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9864}},"lxr_fc_rights":0.65},{"stockId":1000000000002028,"date":"2026-06-10T16:00:00.000Z","ps_ttm":3.265,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9891}},"lxr_fc_rights":0.85},{"stockId":1000000000002028,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.418,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9932}},"lxr_fc_rights":0.89},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":3.341,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9918}},"lxr_fc_rights":0.87},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":3.764,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9973}},"lxr_fc_rights":0.98},{"stockId":1000000000002028,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.764,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":3.956,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.2326,"q2v":0.1933,"cvpos":1}},"lxr_fc_rights":1.03},{"stockId":1000000000002028,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.725,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.2326,"q2v":0.1933,"cvpos":1}},"lxr_fc_rights":0.97},{"stockId":1000000000002028,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.226,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9973}},"lxr_fc_rights":0.84},{"stockId":1000000000002028,"date":"2026-05-31T16:00:00.000Z","ps_ttm":3.38,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"stockId":1000000000002028,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.687,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.2326,"q2v":0.1933,"cvpos":1}},"lxr_fc_rights":0.96},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":1.575,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3536,"q5v":0.2326,"q2v":0.1933,"cvpos":1}},"lxr_fc_rights":0.41},{"stockId":1000000000002028,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.726,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3452,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.511,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3452,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9291}},"lxr_fc_rights":0.13},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.511,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3452,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9306}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.495,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3427,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8966}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.495,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8978}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.43,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2318,"q2v":0.1933,"cvpos":0.8527}},"lxr_fc_rights":0.11},{"stockId":1000000000002028,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.43,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2318,"q2v":0.1933,"cvpos":0.854}},"lxr_fc_rights":0.11},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.43,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8558}},"lxr_fc_rights":0.11},{"stockId":1000000000002028,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.43,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8571}},"lxr_fc_rights":0.11},{"stockId":1000000000002028,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.438,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8624}},"lxr_fc_rights":0.11},{"stockId":1000000000002028,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.438,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2318,"q2v":0.1933,"cvpos":0.8636}},"lxr_fc_rights":0.11},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.438,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2318,"q2v":0.1933,"cvpos":0.8649}},"lxr_fc_rights":0.11},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.438,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8667}},"lxr_fc_rights":0.11},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.438,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2326,"q2v":0.1933,"cvpos":0.868}},"lxr_fc_rights":0.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.442,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8719}},"lxr_fc_rights":0.11},{"stockId":1000000000002028,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.472,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3367,"q5v":0.2318,"q2v":0.1933,"cvpos":0.884}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.472,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3367,"q5v":0.2318,"q2v":0.1933,"cvpos":0.8854}},"lxr_fc_rights":0.12},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.472,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3367,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8871}},"lxr_fc_rights":0.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.472,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3367,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8883}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.503,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3367,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9141}},"lxr_fc_rights":0.13},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.488,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3367,"q5v":0.2318,"q2v":0.1933,"cvpos":0.8977}},"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.407,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3367,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8599}},"lxr_fc_rights":0.11},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.415,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3367,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8653}},"lxr_fc_rights":0.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.438,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3325,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8787}},"lxr_fc_rights":0.11},{"stockId":1000000000002028,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.438,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3325,"q5v":0.2318,"q2v":0.1933,"cvpos":0.8799}},"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.43,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3325,"q5v":0.2318,"q2v":0.1933,"cvpos":0.8772}},"lxr_fc_rights":0.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.461,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3325,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8871}},"lxr_fc_rights":0.12},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.461,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3325,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8884}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.457,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8869}},"lxr_fc_rights":0.12},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.461,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2318,"q2v":0.1933,"cvpos":0.8895}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.457,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2318,"q2v":0.1933,"cvpos":0.8895}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.484,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8952}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.507,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9237}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.507,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2318,"q2v":0.1933,"cvpos":0.925}},"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.507,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9265}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.507,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9278}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.507,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9291}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.556,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.556,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9687}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.556,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9701}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.556,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.556,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9727}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.556,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.581,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"stockId":1000000000002028,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.581,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"stockId":1000000000002028,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.56,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.56,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9795}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.572,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"stockId":1000000000002028,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.539,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3241,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9687}},"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.539,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3241,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9701}},"lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.539,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3199,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.501,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3199,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9332}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.501,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9345}},"lxr_fc_rights":0.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.501,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9361}},"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.501,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9374}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.501,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9387}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.501,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2318,"q2v":0.1933,"cvpos":0.94}},"lxr_fc_rights":0.12},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.497,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9345}},"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.53,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.539,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.539,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.539,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9754}},"lxr_fc_rights":0.13},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.514,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2318,"q2v":0.1933,"cvpos":0.9563}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.505,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9483}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.53,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9701}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.53,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9715}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.535,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9743}},"lxr_fc_rights":0.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.518,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9647}},"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.518,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2326,"q2v":0.1933,"cvpos":0.966}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.505,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9565}},"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.535,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9756}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.518,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9688}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.492,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9539}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.484,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9524}},"lxr_fc_rights":0.11},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.514,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9674}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.509,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9675}},"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.497,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2326,"q2v":0.1933,"cvpos":0.958}},"lxr_fc_rights":0.12},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.497,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9593}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.497,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9606}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.48,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9592}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.484,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9606}},"lxr_fc_rights":0.11},{"stockId":1000000000002028,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.434,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9537}},"lxr_fc_rights":0.1},{"stockId":1000000000002028,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.391,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9332}},"lxr_fc_rights":0.09},{"stockId":1000000000002028,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.345,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.2318,"q2v":0.1933,"cvpos":0.91}},"lxr_fc_rights":0.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.341,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.2318,"q2v":0.1933,"cvpos":0.8977}},"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.333,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8789}},"lxr_fc_rights":0.08},{"stockId":1000000000002028,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.333,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8803}},"lxr_fc_rights":0.08},{"stockId":1000000000002028,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.324,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8515}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.328,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.2318,"q2v":0.1933,"cvpos":0.854}},"lxr_fc_rights":0.08},{"stockId":1000000000002028,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.324,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.2318,"q2v":0.1933,"cvpos":0.854}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.37,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9224}},"lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.328,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.2326,"q2v":0.1933,"cvpos":0.8571}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.345,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.2326,"q2v":0.1933,"cvpos":0.9128}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.307,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.2318,"q2v":0.1933,"cvpos":0.7967}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.303,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.2318,"q2v":0.1933,"cvpos":0.7626}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.316,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.2304,"q2v":0.1933,"cvpos":0.8544}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.333,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.2298,"q2v":0.1933,"cvpos":0.8842}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.333,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2293,"q2v":0.1933,"cvpos":0.8854}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.337,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2287,"q2v":0.1933,"cvpos":0.8881}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.337,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2287,"q2v":0.1933,"cvpos":0.8896}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.29,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2287,"q2v":0.1933,"cvpos":0.7558}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.29,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2287,"q2v":0.1925,"cvpos":0.7572}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.341,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2287,"q2v":0.1925,"cvpos":0.902}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.341,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2287,"q2v":0.1925,"cvpos":0.9034}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.333,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2287,"q2v":0.1925,"cvpos":0.8924}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.32,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.2279,"q2v":0.1925,"cvpos":0.8663}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.32,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.2272,"q2v":0.1925,"cvpos":0.8677}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.303,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.2272,"q2v":0.1925,"cvpos":0.7782}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.303,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.2272,"q2v":0.1925,"cvpos":0.7796}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.307,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.2272,"q2v":0.1925,"cvpos":0.812}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.307,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2272,"q2v":0.1925,"cvpos":0.8131}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.303,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2272,"q2v":0.1925,"cvpos":0.7831}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.303,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2267,"q2v":0.1925,"cvpos":0.785}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.295,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2263,"q2v":0.1925,"cvpos":0.7769}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.307,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2263,"q2v":0.1925,"cvpos":0.8147}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.307,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2263,"q2v":0.1925,"cvpos":0.8158}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.316,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2263,"q2v":0.1915,"cvpos":0.8677}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.337,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2263,"q2v":0.19,"cvpos":0.8939}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.337,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2262,"q2v":0.19,"cvpos":0.8952}},"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.337,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.226,"q2v":0.19,"cvpos":0.8965}},"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.337,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.226,"q2v":0.19,"cvpos":0.8977}},"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.337,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.226,"q2v":0.19,"cvpos":0.899}},"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.337,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.226,"q2v":0.19,"cvpos":0.9007}},"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.341,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.226,"q2v":0.19,"cvpos":0.9048}},"lxr_fc_rights":0.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.341,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.226,"q2v":0.19,"cvpos":0.906}},"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.341,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.226,"q2v":0.19,"cvpos":0.9072}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.341,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.226,"q2v":0.189,"cvpos":0.9086}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.37,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.226,"q2v":0.189,"cvpos":0.9238}},"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.379,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2247,"q2v":0.189,"cvpos":0.9293}},"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.345,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2233,"q2v":0.189,"cvpos":0.9169}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.341,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2233,"q2v":0.189,"cvpos":0.9141}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.341,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.2233,"q2v":0.189,"cvpos":0.9154}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.362,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.223,"q2v":0.1887,"cvpos":0.9197}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.362,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2839,"q5v":0.2222,"q2v":0.1887,"cvpos":0.9211}},"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.362,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9223}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.417,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9468}},"lxr_fc_rights":0.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.429,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9495}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.354,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.28,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9252}},"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.366,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9279}},"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.383,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2216,"q2v":0.1887,"cvpos":0.9332}},"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.408,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.2216,"q2v":0.1887,"cvpos":0.9455}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.362,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9307}},"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.396,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9416}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.383,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9374}},"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.37,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.2216,"q2v":0.1887,"cvpos":0.9346}},"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.37,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.2216,"q2v":0.1887,"cvpos":0.936}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.37,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9375}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.396,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9429}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.4,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9442}},"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.4,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.2216,"q2v":0.1887,"cvpos":0.9455}},"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.383,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2733,"q5v":0.2216,"q2v":0.1887,"cvpos":0.9428}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.391,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2733,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9443}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.442,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2733,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9565}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.408,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9483}},"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.429,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9524}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.391,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9497}},"lxr_fc_rights":0.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.413,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9511}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.429,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9537}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.429,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9551}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.434,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9566}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.425,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9566}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.442,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9579}},"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.471,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9592}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.522,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.476,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.962}},"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.505,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9647}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.505,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.966}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.505,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9673}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.505,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9687}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.497,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9688}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.547,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.543,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.572,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.269,"q5v":0.2216,"q2v":0.1887,"cvpos":0.9877}},"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.568,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.269,"q5v":0.2216,"q2v":0.1887,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.619,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.615,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.589,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.56,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.269,"q5v":0.2216,"q2v":0.1887,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.598,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.269,"q5v":0.2216,"q2v":0.1887,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.636,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.514,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.531,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.585,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.269,"q5v":0.2216,"q2v":0.1887,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.574,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.269,"q5v":0.2216,"q2v":0.1887,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.524,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.539,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.52,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.527,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.269,"q5v":0.2216,"q2v":0.1887,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.562,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.269,"q5v":0.2216,"q2v":0.1887,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.554,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.57,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.604,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.859,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.269,"q5v":0.2216,"q2v":0.1887,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.343,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.269,"q5v":0.2216,"q2v":0.1887,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.2242}},"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.2242}},"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.2245}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.2248}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2217,"q2v":0.1887,"cvpos":0.2248}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2232,"q2v":0.1887,"cvpos":0.2242}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2233,"q2v":0.1887,"cvpos":0.2242}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.189,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2233,"q2v":0.1887,"cvpos":0.1986}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.212,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2233,"q2v":0.1887,"cvpos":0.406}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.212,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2233,"q2v":0.1887,"cvpos":0.406}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.212,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2733,"q5v":0.226,"q2v":0.1887,"cvpos":0.4049}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2733,"q5v":0.226,"q2v":0.1887,"cvpos":0.4239}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2733,"q5v":0.226,"q2v":0.1887,"cvpos":0.2231}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.212,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2733,"q5v":0.226,"q2v":0.1887,"cvpos":0.4046}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.212,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.226,"q2v":0.1887,"cvpos":0.4046}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.212,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.226,"q2v":0.1887,"cvpos":0.4035}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.212,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.226,"q2v":0.1887,"cvpos":0.4035}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.212,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.226,"q2v":0.1887,"cvpos":0.4041}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.212,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.226,"q2v":0.1887,"cvpos":0.4046}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.223,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.226,"q2v":0.1887,"cvpos":0.4837}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.212,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2762,"q5v":0.2263,"q2v":0.1887,"cvpos":0.4035}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.2263,"q2v":0.1887,"cvpos":0.413}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.2263,"q2v":0.1887,"cvpos":0.4136}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.2263,"q2v":0.1887,"cvpos":0.4142}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.208,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.2263,"q2v":0.1887,"cvpos":0.3229}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.208,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.28,"q5v":0.2271,"q2v":0.1887,"cvpos":0.322}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.208,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2819,"q5v":0.2272,"q2v":0.1887,"cvpos":0.322}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.208,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2819,"q5v":0.2272,"q2v":0.1887,"cvpos":0.3224}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.208,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2819,"q5v":0.2272,"q2v":0.1887,"cvpos":0.3229}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.208,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.2272,"q2v":0.1887,"cvpos":0.322}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.212,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2839,"q5v":0.2272,"q2v":0.1887,"cvpos":0.3954}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.196,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2839,"q5v":0.2272,"q2v":0.1887,"cvpos":0.2435}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.196,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2839,"q5v":0.2272,"q2v":0.1887,"cvpos":0.2439}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.196,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.2272,"q2v":0.1887,"cvpos":0.2439}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.196,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2287,"q2v":0.1887,"cvpos":0.2432}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.196,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2287,"q2v":0.1887,"cvpos":0.2432}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.196,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2287,"q2v":0.1887,"cvpos":0.2435}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.196,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2287,"q2v":0.1887,"cvpos":0.2439}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.196,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2287,"q2v":0.1887,"cvpos":0.2439}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.196,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2991,"q5v":0.2287,"q2v":0.1887,"cvpos":0.2432}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.196,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2991,"q5v":0.2287,"q2v":0.1887,"cvpos":0.2432}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.196,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2991,"q5v":0.2293,"q2v":0.1887,"cvpos":0.2435}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.204,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2991,"q5v":0.2298,"q2v":0.1887,"cvpos":0.2984}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.204,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2991,"q5v":0.231,"q2v":0.1887,"cvpos":0.2984}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.204,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2326,"q2v":0.1887,"cvpos":0.2976}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.204,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2326,"q2v":0.1887,"cvpos":0.2976}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.204,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2326,"q2v":0.1887,"cvpos":0.298}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.196,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2326,"q2v":0.1887,"cvpos":0.2439}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.196,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2326,"q2v":0.1887,"cvpos":0.2442}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.196,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2349,"q2v":0.1887,"cvpos":0.2435}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.196,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2349,"q2v":0.1887,"cvpos":0.2435}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.189,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2349,"q2v":0.1887,"cvpos":0.1989}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.189,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2349,"q2v":0.1887,"cvpos":0.1992}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.189,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2349,"q2v":0.1887,"cvpos":0.1992}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.189,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.235,"q2v":0.1889,"cvpos":0.1986}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.169,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.235,"q2v":0.1889,"cvpos":0.0776}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.196,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.235,"q2v":0.1889,"cvpos":0.2371}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.196,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.235,"q2v":0.1889,"cvpos":0.2374}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.169,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.235,"q2v":0.1889,"cvpos":0.0778}},"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.169,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.235,"q2v":0.189,"cvpos":0.0776}},"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.181,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.235,"q2v":0.19,"cvpos":0.1551}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.181,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.235,"q2v":0.19,"cvpos":0.1553}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.181,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.2351,"q2v":0.19,"cvpos":0.1555}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.2353,"q2v":0.19,"cvpos":0.2101}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.2353,"q2v":0.19,"cvpos":0.2095}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.2353,"q2v":0.19,"cvpos":0.2098}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.2353,"q2v":0.19,"cvpos":0.2101}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2353,"q2v":0.19,"cvpos":0.2104}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2353,"q2v":0.19,"cvpos":0.2095}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2353,"q2v":0.19,"cvpos":0.2098}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2353,"q2v":0.19,"cvpos":0.352}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.219,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.2353,"q2v":0.19,"cvpos":0.4011}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.223,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.2353,"q2v":0.19,"cvpos":0.4122}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.223,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.2367,"q2v":0.19,"cvpos":0.4122}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.227,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.238,"q2v":0.19,"cvpos":0.436}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.231,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.238,"q2v":0.19,"cvpos":0.457}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.2391,"q2v":0.19,"cvpos":0.462}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.2391,"q2v":0.19,"cvpos":0.4626}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.2391,"q2v":0.19,"cvpos":0.4632}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.2391,"q2v":0.19,"cvpos":0.4638}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2391,"q2v":0.19,"cvpos":0.4626}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.227,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2391,"q2v":0.19,"cvpos":0.4354}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.227,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2391,"q2v":0.19,"cvpos":0.436}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.227,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2391,"q2v":0.19,"cvpos":0.4366}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2398,"q2v":0.19,"cvpos":0.352}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.2404,"q2v":0.19,"cvpos":0.351}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.227,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.2404,"q2v":0.19,"cvpos":0.4332}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.227,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.2404,"q2v":0.19,"cvpos":0.4338}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.227,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2404,"q2v":0.19,"cvpos":0.4338}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2443,"q2v":0.19,"cvpos":0.1129}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2463,"q2v":0.19,"cvpos":0.1129}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2463,"q2v":0.19,"cvpos":0.1131}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2468,"q2v":0.19,"cvpos":0.1132}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2473,"q2v":0.1913,"cvpos":0.1132}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2473,"q2v":0.1915,"cvpos":0.1129}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2473,"q2v":0.1915,"cvpos":0.1129}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2473,"q2v":0.1933,"cvpos":0.1131}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2473,"q2v":0.1933,"cvpos":0.1132}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.177,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2473,"q2v":0.1933,"cvpos":0.0928}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.177,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2473,"q2v":0.1933,"cvpos":0.0925}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.177,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.312,"q5v":0.2473,"q2v":0.1933,"cvpos":0.0925}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.177,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.312,"q5v":0.2473,"q2v":0.1933,"cvpos":0.0926}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.177,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.312,"q5v":0.2473,"q2v":0.1937,"cvpos":0.0928}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.177,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.312,"q5v":0.2473,"q2v":0.1946,"cvpos":0.0928}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2473,"q2v":0.1965,"cvpos":0.2503}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2473,"q2v":0.1965,"cvpos":0.1891}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2473,"q2v":0.1965,"cvpos":0.1894}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2473,"q2v":0.1965,"cvpos":0.3656}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.219,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2473,"q2v":0.1965,"cvpos":0.3724}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2473,"q2v":0.1965,"cvpos":0.3646}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.197,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2473,"q2v":0.1965,"cvpos":0.1973}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.197,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2473,"q2v":0.1965,"cvpos":0.1975}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.219,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2473,"q2v":0.1965,"cvpos":0.3683}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.226,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.2473,"q2v":0.1965,"cvpos":0.3779}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.226,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2473,"q2v":0.1965,"cvpos":0.3769}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.226,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.32,"q5v":0.2473,"q2v":0.1965,"cvpos":0.3769}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.226,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.32,"q5v":0.2473,"q2v":0.1965,"cvpos":0.3774}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.226,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.32,"q5v":0.2473,"q2v":0.1965,"cvpos":0.3779}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.226,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.32,"q5v":0.2473,"q2v":0.1965,"cvpos":0.3779}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.226,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.32,"q5v":0.2473,"q2v":0.1965,"cvpos":0.3769}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.226,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2473,"q2v":0.1965,"cvpos":0.3769}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.223,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2473,"q2v":0.1965,"cvpos":0.3747}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.226,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2473,"q2v":0.1965,"cvpos":0.3765}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.226,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.2473,"q2v":0.1965,"cvpos":0.3765}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.206,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.2473,"q2v":0.1965,"cvpos":0.2408}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.206,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.2473,"q2v":0.1965,"cvpos":0.2408}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.2,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.2473,"q2v":0.1965,"cvpos":0.218}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.177,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.2473,"q2v":0.1965,"cvpos":0.0928}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.19,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2473,"q2v":0.1965,"cvpos":0.1746}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.19,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2473,"q2v":0.1965,"cvpos":0.1746}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.19,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2473,"q2v":0.1965,"cvpos":0.1746}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.19,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2473,"q2v":0.1965,"cvpos":0.1741}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.174,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2473,"q2v":0.1965,"cvpos":0.0816}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.164,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2473,"q2v":0.1965,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.17,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2475,"q2v":0.1965,"cvpos":0.0764}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2483,"q2v":0.1965,"cvpos":0.0996}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.183,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.249,"q2v":0.1965,"cvpos":0.1388}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.2,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2517,"q2v":0.1997,"cvpos":0.2041}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.19,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2543,"q2v":0.1997,"cvpos":0.1676}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2543,"q2v":0.1997,"cvpos":0.1746}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2543,"q2v":0.1997,"cvpos":0.1746}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2546,"q2v":0.2003,"cvpos":0.1741}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.193,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2546,"q2v":0.2003,"cvpos":0.1741}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.197,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2546,"q2v":0.2003,"cvpos":0.1771}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.197,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2546,"q2v":0.2003,"cvpos":0.1774}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.197,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2546,"q2v":0.2003,"cvpos":0.1774}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.197,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3331,"q5v":0.2565,"q2v":0.2025,"cvpos":0.1769}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.197,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3331,"q5v":0.2565,"q2v":0.2025,"cvpos":0.1769}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.197,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3331,"q5v":0.2565,"q2v":0.2025,"cvpos":0.1771}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.197,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3331,"q5v":0.2565,"q2v":0.2025,"cvpos":0.1771}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2567,"q2v":0.2025,"cvpos":0.0992}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2567,"q2v":0.2025,"cvpos":0.0993}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2567,"q2v":0.2025,"cvpos":0.0993}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2567,"q2v":0.2025,"cvpos":0.0991}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2571,"q2v":0.2025,"cvpos":0.0991}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2576,"q2v":0.2025,"cvpos":0.0992}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2576,"q2v":0.2079,"cvpos":0.0993}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2576,"q2v":0.2097,"cvpos":0.0993}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2576,"q2v":0.2097,"cvpos":0.0991}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2576,"q2v":0.2097,"cvpos":0.0991}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2576,"q2v":0.2097,"cvpos":0.0992}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2576,"q2v":0.2097,"cvpos":0.0993}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2576,"q2v":0.2097,"cvpos":0.0993}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2576,"q2v":0.2097,"cvpos":0.0991}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2576,"q2v":0.2097,"cvpos":0.0991}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2576,"q2v":0.21,"cvpos":0.0992}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2576,"q2v":0.21,"cvpos":0.0993}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2576,"q2v":0.21,"cvpos":0.0993}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2583,"q2v":0.21,"cvpos":0.0991}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2617,"q2v":0.21,"cvpos":0.0991}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.0992}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.187,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.1224}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.187,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.1224}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.187,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.1221}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.161,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.161,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.161,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.161,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.161,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.161,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.187,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.1141}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.19,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.1252}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.19,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.1252}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.187,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.114}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.239,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.3514}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.233,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.3207}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.239,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.351}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.239,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.351}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.239,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.3501}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.239,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.3501}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.239,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.3505}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.239,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.351}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.239,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2644,"q2v":0.21,"cvpos":0.351}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.242,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2644,"q2v":0.21,"cvpos":0.3569}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2644,"q2v":0.21,"cvpos":0.1628}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2644,"q2v":0.21,"cvpos":0.163}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2644,"q2v":0.21,"cvpos":0.1633}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2644,"q2v":0.21,"cvpos":0.1633}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3418,"q5v":0.2644,"q2v":0.21,"cvpos":0.1628}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3418,"q5v":0.2644,"q2v":0.21,"cvpos":0.1628}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3418,"q5v":0.2644,"q2v":0.21,"cvpos":0.163}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3418,"q5v":0.2644,"q2v":0.21,"cvpos":0.1633}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3418,"q5v":0.2644,"q2v":0.21,"cvpos":0.2694}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3418,"q5v":0.2644,"q2v":0.21,"cvpos":0.269}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.177,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3418,"q5v":0.2644,"q2v":0.21,"cvpos":0.0803}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.17,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3418,"q5v":0.2644,"q2v":0.21,"cvpos":0.0681}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.167,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3418,"q5v":0.2644,"q2v":0.21,"cvpos":0.0504}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.161,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3432,"q5v":0.2647,"q2v":0.21,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.161,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3432,"q5v":0.2662,"q2v":0.21,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.161,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3432,"q5v":0.2676,"q2v":0.21,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.164,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3432,"q5v":0.269,"q2v":0.21,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.167,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3432,"q5v":0.269,"q2v":0.21,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.167,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3432,"q5v":0.269,"q2v":0.21,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.167,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3432,"q5v":0.269,"q2v":0.21,"cvpos":0.0449}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.167,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3432,"q5v":0.269,"q2v":0.21,"cvpos":0.045}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.167,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3432,"q5v":0.269,"q2v":0.21,"cvpos":0.045}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.167,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3432,"q5v":0.269,"q2v":0.2107,"cvpos":0.0449}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.167,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.269,"q2v":0.2107,"cvpos":0.0449}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.167,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.269,"q2v":0.2107,"cvpos":0.045}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.167,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.269,"q2v":0.2107,"cvpos":0.045}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.167,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.269,"q2v":0.2107,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.167,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.2705,"q2v":0.2123,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.197,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.2705,"q2v":0.2123,"cvpos":0.1061}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.197,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.2705,"q2v":0.2134,"cvpos":0.1063}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.197,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.2705,"q2v":0.2134,"cvpos":0.1063}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.197,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3491,"q5v":0.2705,"q2v":0.2134,"cvpos":0.1058}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.197,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3491,"q5v":0.2705,"q2v":0.2147,"cvpos":0.106}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.164,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3491,"q5v":0.2705,"q2v":0.2162,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.164,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3505,"q5v":0.2705,"q2v":0.2162,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.164,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3505,"q5v":0.2712,"q2v":0.2162,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.174,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3505,"q5v":0.2719,"q2v":0.2162,"cvpos":0.0434}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.174,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3505,"q5v":0.2719,"q2v":0.2162,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.142,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3505,"q5v":0.2726,"q2v":0.2162,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.178,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3505,"q5v":0.2733,"q2v":0.2162,"cvpos":0.0517}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.178,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.2742,"q2v":0.2162,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.178,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.2742,"q2v":0.2162,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.178,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.2742,"q2v":0.2162,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.161,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.2742,"q2v":0.2162,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.175,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.2742,"q2v":0.2162,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.183,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2748,"q2v":0.2162,"cvpos":0.0556}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.183,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2748,"q2v":0.2162,"cvpos":0.0556}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.183,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2748,"q2v":0.2162,"cvpos":0.0557}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.183,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2755,"q2v":0.2162,"cvpos":0.0558}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.186,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2769,"q2v":0.2162,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.186,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2783,"q2v":0.2162,"cvpos":0.057}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.164,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.279,"q2v":0.2162,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.164,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.279,"q2v":0.2162,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.15,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2795,"q2v":0.2162,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.153,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.281,"q2v":0.2162,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.164,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.2833,"q2v":0.2162,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.202,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.2833,"q2v":0.2162,"cvpos":0.0855}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.202,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.2833,"q2v":0.2162,"cvpos":0.0856}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.202,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.2836,"q2v":0.2162,"cvpos":0.0857}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.202,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.2888,"q2v":0.2162,"cvpos":0.0857}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.202,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.296,"q2v":0.2162,"cvpos":0.0855}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.202,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3713,"q5v":0.2982,"q2v":0.217,"cvpos":0.0855}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.202,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3713,"q5v":0.2982,"q2v":0.2189,"cvpos":0.0856}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.202,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3713,"q5v":0.2982,"q2v":0.2216,"cvpos":0.0857}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.202,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3713,"q5v":0.2982,"q2v":0.2217,"cvpos":0.0857}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.186,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3728,"q5v":0.2991,"q2v":0.2217,"cvpos":0.0502}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.186,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3728,"q5v":0.2991,"q2v":0.2217,"cvpos":0.0502}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.175,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3728,"q5v":0.2991,"q2v":0.2217,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.219,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3728,"q5v":0.2991,"q2v":0.2232,"cvpos":0.1918}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.222,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3728,"q5v":0.2991,"q2v":0.2263,"cvpos":0.1918}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.227,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.2991,"q2v":0.2263,"cvpos":0.2062}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.23,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.2998,"q2v":0.2263,"cvpos":0.2171}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.233,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.3005,"q2v":0.2263,"cvpos":0.2188}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.233,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.3005,"q2v":0.2263,"cvpos":0.219}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.233,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.302,"q2v":0.2263,"cvpos":0.219}},"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.3035,"q2v":0.2263,"cvpos":0.2293}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.3035,"q2v":0.2263,"cvpos":0.2293}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.3035,"q2v":0.2263,"cvpos":0.2296}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.3035,"q2v":0.2263,"cvpos":0.2299}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.3035,"q2v":0.2263,"cvpos":0.2293}},"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3035,"q2v":0.2263,"cvpos":0.2293}},"lxr_fc_rights":0.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3035,"q2v":0.2263,"cvpos":0.2296}},"lxr_fc_rights":0.09},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3035,"q2v":0.2263,"cvpos":0.2299}},"lxr_fc_rights":0.09},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.3035,"q2v":0.2263,"cvpos":0.2299}},"lxr_fc_rights":0.09},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.3035,"q2v":0.2263,"cvpos":0.2293}},"lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3042,"q2v":0.2263,"cvpos":0.2293}},"lxr_fc_rights":0.09},{"ps_ttm":0.235,"sp":0.086,"stockId":1000000000002028,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3048,"q2v":0.2263,"cvpos":0.2296}},"lxr_fc_rights":0.09},{"ps_ttm":0.175,"sp":0.064,"stockId":1000000000002028,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3048,"q2v":0.2263,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"ps_ttm":0.202,"sp":0.074,"stockId":1000000000002028,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3048,"q2v":0.2263,"cvpos":0.0803}},"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.211,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3048,"q2v":0.2263,"cvpos":0.1343}},"lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.211,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3048,"q2v":0.2263,"cvpos":0.1345}},"lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.211,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3048,"q2v":0.2263,"cvpos":0.1347}},"lxr_fc_rights":0.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.211,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3048,"q2v":0.2287,"cvpos":0.1349}},"lxr_fc_rights":0.08},{"ps_ttm":0.211,"sp":0.077,"stockId":1000000000002028,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3062,"q2v":0.2287,"cvpos":0.1343}},"lxr_fc_rights":0.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.213,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3062,"q2v":0.2287,"cvpos":0.137}},"lxr_fc_rights":0.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.213,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3062,"q2v":0.2287,"cvpos":0.1372}},"lxr_fc_rights":0.08},{"ps_ttm":0.213,"sp":0.078,"stockId":1000000000002028,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3062,"q2v":0.2287,"cvpos":0.1374}},"lxr_fc_rights":0.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.246,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3062,"q2v":0.2287,"cvpos":0.2272}},"lxr_fc_rights":0.09},{"ps_ttm":0.246,"sp":0.09,"stockId":1000000000002028,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.307,"q2v":0.2287,"cvpos":0.2266}},"lxr_fc_rights":0.09},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3077,"q2v":0.2287,"cvpos":0.1384}},"lxr_fc_rights":0.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3077,"q2v":0.2287,"cvpos":0.1386}},"lxr_fc_rights":0.08},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3077,"q2v":0.2287,"cvpos":0.1388}},"lxr_fc_rights":0.08},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3077,"q2v":0.2318,"cvpos":0.1388}},"lxr_fc_rights":0.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3919,"q5v":0.3077,"q2v":0.235,"cvpos":0.1384}},"lxr_fc_rights":0.08},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3919,"q5v":0.3077,"q2v":0.235,"cvpos":0.1384}},"lxr_fc_rights":0.08},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3919,"q5v":0.3077,"q2v":0.235,"cvpos":0.1386}},"lxr_fc_rights":0.08},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3919,"q5v":0.3077,"q2v":0.235,"cvpos":0.1388}},"lxr_fc_rights":0.08},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.3085,"q2v":0.235,"cvpos":0.1388}},"lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.3094,"q2v":0.235,"cvpos":0.1386}},"lxr_fc_rights":0.08},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.3094,"q2v":0.235,"cvpos":0.1386}},"lxr_fc_rights":0.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.3094,"q2v":0.235,"cvpos":0.1388}},"lxr_fc_rights":0.08},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.3094,"q2v":0.238,"cvpos":0.1388}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.3109,"q2v":0.238,"cvpos":0.1384}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.3114,"q2v":0.2404,"cvpos":0.1384}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.3114,"q2v":0.2404,"cvpos":0.1386}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.3114,"q2v":0.2404,"cvpos":0.1388}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.3114,"q2v":0.2404,"cvpos":0.1388}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.3114,"q2v":0.2404,"cvpos":0.1384}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.3114,"q2v":0.2427,"cvpos":0.1384}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.3114,"q2v":0.2473,"cvpos":0.1386}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.3114,"q2v":0.2473,"cvpos":0.1386}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.3114,"q2v":0.2473,"cvpos":0.1382}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.3114,"q2v":0.2473,"cvpos":0.1382}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.3114,"q2v":0.2473,"cvpos":0.1384}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.3114,"q2v":0.2473,"cvpos":0.1386}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.3114,"q2v":0.2473,"cvpos":0.1386}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.216,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.312,"q2v":0.2473,"cvpos":0.1382}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.2,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.312,"q2v":0.2473,"cvpos":0.0691}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.2,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.312,"q2v":0.2473,"cvpos":0.0692}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.2,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.312,"q2v":0.2473,"cvpos":0.0693}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.192,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3133,"q2v":0.2473,"cvpos":0.0639}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.192,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3133,"q2v":0.2473,"cvpos":0.0637}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.208,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3133,"q2v":0.2473,"cvpos":0.0732}},"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.249,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3133,"q2v":0.2473,"cvpos":0.2388}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.249,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3133,"q2v":0.2473,"cvpos":0.2391}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.298,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3133,"q2v":0.2473,"cvpos":0.3995}},"lxr_fc_rights":0.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.298,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3133,"q2v":0.2473,"cvpos":0.3989}},"lxr_fc_rights":0.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.298,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3133,"q2v":0.2473,"cvpos":0.3995}},"lxr_fc_rights":0.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.298,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3133,"q2v":0.2473,"cvpos":0.4}},"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.254,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3134,"q2v":0.2473,"cvpos":0.2398}},"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.254,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3155,"q2v":0.2473,"cvpos":0.2402}},"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.254,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3177,"q2v":0.2473,"cvpos":0.2405}},"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.32,"q2v":0.2473,"cvpos":0.1807}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.32,"q2v":0.2473,"cvpos":0.1802}},"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.32,"q2v":0.2473,"cvpos":0.1802}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.32,"q2v":0.2473,"cvpos":0.1805}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.32,"q2v":0.2473,"cvpos":0.1807}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.322,"q2v":0.2473,"cvpos":0.1807}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3273,"q2v":0.2473,"cvpos":0.1802}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3277,"q2v":0.2473,"cvpos":0.1802}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3277,"q2v":0.2473,"cvpos":0.1805}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3277,"q2v":0.2473,"cvpos":0.1807}},"lxr_fc_rights":0.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3302,"q2v":0.2473,"cvpos":0.1807}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3314,"q2v":0.2473,"cvpos":0.1802}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3314,"q2v":0.2473,"cvpos":0.1802}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3314,"q2v":0.2473,"cvpos":0.1805}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3314,"q2v":0.2473,"cvpos":0.1807}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3314,"q2v":0.2473,"cvpos":0.1807}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3314,"q2v":0.2473,"cvpos":0.1802}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3314,"q2v":0.2473,"cvpos":0.1802}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3314,"q2v":0.2473,"cvpos":0.1805}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3314,"q2v":0.2473,"cvpos":0.1807}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3314,"q2v":0.2473,"cvpos":0.181}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3314,"q2v":0.2473,"cvpos":0.1805}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3314,"q2v":0.2473,"cvpos":0.1805}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3314,"q2v":0.2473,"cvpos":0.1805}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3314,"q2v":0.2473,"cvpos":0.0734}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3314,"q2v":0.2473,"cvpos":0.0735}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3314,"q2v":0.2473,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3314,"q2v":0.2473,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3314,"q2v":0.2476,"cvpos":0.0734}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3316,"q2v":0.249,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3323,"q2v":0.2546,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3331,"q2v":0.2546,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3331,"q2v":0.2546,"cvpos":0.0734}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3331,"q2v":0.2546,"cvpos":0.0735}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3338,"q2v":0.2546,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2565,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2565,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2565,"cvpos":0.0734}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2565,"cvpos":0.0735}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2565,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2567,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2567,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2567,"cvpos":0.0734}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2567,"cvpos":0.0735}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2567,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0734}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0735}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0734}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0735}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0734}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0732}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.21,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0732}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.226,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0854}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.226,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0855}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.226,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0856}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.226,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0854}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.226,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0854}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.226,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0854}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.18,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.0393}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.217,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.259,"cvpos":0.0761}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.1206}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.1206}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.1206}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.1208}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.259,"cvpos":0.1209}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.1206}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.122}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.122}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.1221}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.259,"cvpos":0.1223}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.122}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.122}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.122}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2576,"cvpos":0.1221}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.259,"cvpos":0.1223}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2613,"cvpos":0.122}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.122}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.247,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.122}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.222,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.076}},"lxr_fc_rights":0.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.222,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0761}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.222,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0759}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.222,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0759}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.191,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.061}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.189,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0597}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.238,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0992}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.238,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0989}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.229,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0745}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.229,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0745}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.229,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0746}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.229,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0747}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.229,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0745}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.229,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0745}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.229,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0746}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.229,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0747}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.175,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0352}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.182,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0379}},"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.187,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0434}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.187,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0434}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.187,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0435}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.187,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0434}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.182,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.038}},"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.182,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.038}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.194,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0489}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.257,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.1252}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.257,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.1248}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.212,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.057}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.212,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.057}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.257,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.1223}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.257,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.1223}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.257,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.1223}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.331,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.4579}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.331,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.4585}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.331,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.4591}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.331,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.462}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.331,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.4633}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.331,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.4647}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.331,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.4653}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.331,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.4659}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.331,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.4688}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.331,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.4701}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.331,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.4715}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.331,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.4721}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.331,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.4728}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.331,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.4763}},"lxr_fc_rights":0.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.331,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.4776}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.331,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.4783}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.331,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.4789}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.331,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.4824}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.28,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.3062}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0624}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.0625}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2647,"cvpos":0.0623}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2662,"cvpos":0.0623}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2662,"cvpos":0.0623}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2662,"cvpos":0.0624}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2677,"cvpos":0.0625}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.235,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2662,"cvpos":0.0623}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.264,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2662,"cvpos":0.1504}},"lxr_fc_rights":0.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.264,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2662,"cvpos":0.1518}},"lxr_fc_rights":0.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.264,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2662,"cvpos":0.152}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.264,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2677,"cvpos":0.1522}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.264,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2662,"cvpos":0.1558}},"lxr_fc_rights":0.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.264,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2662,"cvpos":0.1572}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.264,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2662,"cvpos":0.1585}},"lxr_fc_rights":0.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.264,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2662,"cvpos":0.1588}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.264,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2677,"cvpos":0.159}},"lxr_fc_rights":0.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.264,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2662,"cvpos":0.1626}},"lxr_fc_rights":0.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.264,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2662,"cvpos":0.164}},"lxr_fc_rights":0.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.264,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2662,"cvpos":0.1653}},"lxr_fc_rights":0.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.274,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2662,"cvpos":0.2429}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.274,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2662,"cvpos":0.2432}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.274,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.2466}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.274,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.2466}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.274,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.2466}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002028,"ps_ttm":0.264,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3345,"q2v":0.2644,"cvpos":0.1696}},"lxr_fc_rights":0.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T13:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":143420000,"t_y2y":-0.04218730173570995}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T13:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002028},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":70195000,"t_y2y":-0.166696344836592}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002028},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":149737000,"t_y2y":-0.2641337893888463}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002028},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T14:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":84237000,"t_y2y":-0.28605451401837473}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T14:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002028},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":203484000,"t_y2y":-0.27116561780286613}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002028},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T13:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":117988000,"t_y2y":-0.222509966722678}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T13:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002028},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T13:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":279191000,"t_y2y":-0.1898254818546398}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T13:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002028},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T12:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":151755000,"t_y2y":0.0686746054660817}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T12:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002028},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-23T14:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":344606000,"t_y2y":0.24872176745770327}}},"exchangeRate":1.2228,"influenceDate":"2022-03-23T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002028}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002028,"reportDate":"2026-04-27T08:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002028,"reportDate":"2025-04-28T09:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002028,"reportDate":"2024-04-26T10:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":9.197804757465715,"cvpos":0.9904761904761905,"minv":0.14227911946850974,"maxv":13.716024638326065,"avgv":0.27920045271860705,"maxpv":13.716024638326065,"q2v":0.19327156256276432,"q5v":0.23257163759275631,"q8v":0.43354806567495413,"maxvd":"2026-07-14T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}