window.pageData = {"stock":{"name":"映美控股","stockCode":"02028","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002028,"date":"2026-07-23T16:00:00.000Z","pb":-31.32,"sp":1.71,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0781,"q2v":0.4862,"cvpos":0.7102}},"lxr_fc_rights":1.71},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002028,"pb":-33.334,"sp":1.82,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0781,"q2v":0.4862,"cvpos":0.7061}},"lxr_fc_rights":1.82},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002028,"pb":-29.854,"sp":1.63,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0781,"q2v":0.4862,"cvpos":0.7153}},"lxr_fc_rights":1.63},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002028,"pb":-30.037,"sp":1.64,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0781,"q2v":0.4862,"cvpos":0.7149}},"lxr_fc_rights":1.64},{"stockId":1000000000002028,"date":"2026-07-19T16:00:00.000Z","pb":-26.558,"sp":1.45,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0781,"q2v":0.4862,"cvpos":0.7217}},"lxr_fc_rights":1.45},{"stockId":1000000000002028,"date":"2026-07-16T16:00:00.000Z","pb":-31.503,"sp":1.72,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0781,"q2v":0.4862,"cvpos":0.7143}},"lxr_fc_rights":1.72},{"stockId":1000000000002028,"date":"2026-07-15T16:00:00.000Z","pb":-32.968,"sp":1.8,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0781,"q2v":0.4862,"cvpos":0.7139}},"lxr_fc_rights":1.8},{"stockId":1000000000002028,"date":"2026-07-14T16:00:00.000Z","pb":-46.705,"sp":2.55,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0781,"q2v":0.4862,"cvpos":0.7094}},"lxr_fc_rights":2.55},{"stockId":1000000000002028,"date":"2026-07-13T16:00:00.000Z","pb":-41.576,"sp":2.27,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0781,"q2v":0.4862,"cvpos":0.7117}},"lxr_fc_rights":2.27},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002028,"pb":-31.243,"sp":1.99,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0781,"q2v":0.4862,"cvpos":0.7145}},"lxr_fc_rights":1.99},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002028,"pb":-28.103,"sp":1.79,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0601,"q2v":0.4862,"cvpos":0.7221}},"lxr_fc_rights":1.79},{"stockId":1000000000002028,"date":"2026-07-08T16:00:00.000Z","pb":-29.045,"sp":1.85,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0601,"q2v":0.4862,"cvpos":0.7207}},"lxr_fc_rights":1.85},{"stockId":1000000000002028,"date":"2026-07-07T16:00:00.000Z","pb":-29.83,"sp":1.9,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0601,"q2v":0.4862,"cvpos":0.7203}},"lxr_fc_rights":1.9},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002028,"pb":-30.301,"sp":1.93,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0601,"q2v":0.4862,"cvpos":0.7199}},"lxr_fc_rights":1.93},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002028,"pb":-29.045,"sp":1.85,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0601,"q2v":0.4862,"cvpos":0.7213}},"lxr_fc_rights":1.85},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002028,"pb":-32.97,"sp":2.1,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0601,"q2v":0.4862,"cvpos":0.7221}},"lxr_fc_rights":2.1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002028,"pb":-43.646,"sp":2.78,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0421,"q2v":0.4862,"cvpos":0.7221}},"lxr_fc_rights":2.78},{"stockId":1000000000002028,"date":"2026-06-29T16:00:00.000Z","pb":-17.27,"sp":1.1,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0421,"q2v":0.4862,"cvpos":0.7231}},"lxr_fc_rights":1.1},{"stockId":1000000000002028,"date":"2026-06-28T16:00:00.000Z","pb":-13.973,"sp":0.89,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0421,"q2v":0.4862,"cvpos":0.7285}},"lxr_fc_rights":0.89},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002028,"pb":-14.595,"sp":0.93,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0421,"q2v":0.4862,"cvpos":0.7279}},"lxr_fc_rights":0.93},{"stockId":1000000000002028,"date":"2026-06-24T16:00:00.000Z","pb":-14.281,"sp":0.91,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0421,"q2v":0.4862,"cvpos":0.7293}},"lxr_fc_rights":0.91},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002028,"pb":-15.223,"sp":0.97,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0421,"q2v":0.4862,"cvpos":0.7289}},"lxr_fc_rights":0.97},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002028,"pb":-12.084,"sp":0.77,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0421,"q2v":0.4862,"cvpos":0.7381}},"lxr_fc_rights":0.77},{"stockId":1000000000002028,"date":"2026-06-21T16:00:00.000Z","pb":-11.456,"sp":0.73,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0331,"q2v":0.4862,"cvpos":0.7435}},"lxr_fc_rights":0.73},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002028,"pb":-12.712,"sp":0.81,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0242,"q2v":0.4862,"cvpos":0.7374}},"lxr_fc_rights":0.81},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002028,"pb":-11.613,"sp":0.74,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0242,"q2v":0.4862,"cvpos":0.7425}},"lxr_fc_rights":0.74},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002028,"pb":-10.829,"sp":0.69,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0242,"q2v":0.4862,"cvpos":0.749}},"lxr_fc_rights":0.69},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002028,"pb":-10.515,"sp":0.67,"statistics":{"pb":{"q8v":-3.2131,"q5v":1.0242,"q2v":0.4862,"cvpos":0.7503}},"lxr_fc_rights":0.67},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002028,"pb":-10.201,"sp":0.65,"statistics":{"pb":{"q8v":-3.2131,"q5v":0.9972,"q2v":0.4862,"cvpos":0.7524}},"lxr_fc_rights":0.65},{"stockId":1000000000002028,"date":"2026-06-10T16:00:00.000Z","pb":-11.116,"sp":0.85,"statistics":{"pb":{"q8v":-3.2131,"q5v":0.9882,"q2v":0.4862,"cvpos":0.751}},"lxr_fc_rights":0.85},{"stockId":1000000000002028,"date":"2026-06-09T16:00:00.000Z","pb":-11.639,"sp":0.89,"statistics":{"pb":{"q8v":-3.2131,"q5v":0.9882,"q2v":0.4862,"cvpos":0.748}},"lxr_fc_rights":0.89},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002028,"pb":-11.378,"sp":0.87,"statistics":{"pb":{"q8v":-3.2131,"q5v":0.9882,"q2v":0.4862,"cvpos":0.7503}},"lxr_fc_rights":0.87},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002028,"pb":-12.816,"sp":0.98,"statistics":{"pb":{"q8v":-3.2131,"q5v":0.9882,"q2v":0.4862,"cvpos":0.7449}},"lxr_fc_rights":0.98},{"stockId":1000000000002028,"date":"2026-06-04T16:00:00.000Z","pb":-12.816,"sp":0.98,"statistics":{"pb":{"q8v":-3.2131,"q5v":0.9882,"q2v":0.4862,"cvpos":0.7469}},"lxr_fc_rights":0.98},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002028,"pb":-13.47,"sp":1.03,"statistics":{"pb":{"q8v":-3.2131,"q5v":0.9882,"q2v":0.4862,"cvpos":0.7469}},"lxr_fc_rights":1.03},{"stockId":1000000000002028,"date":"2026-06-02T16:00:00.000Z","pb":-12.686,"sp":0.97,"statistics":{"pb":{"q8v":-3.2131,"q5v":0.9882,"q2v":0.4862,"cvpos":0.748}},"lxr_fc_rights":0.97},{"stockId":1000000000002028,"date":"2026-06-01T16:00:00.000Z","pb":-10.985,"sp":0.84,"statistics":{"pb":{"q8v":-3.2131,"q5v":0.9882,"q2v":0.4862,"cvpos":0.7517}},"lxr_fc_rights":0.84},{"stockId":1000000000002028,"date":"2026-05-31T16:00:00.000Z","pb":-11.509,"sp":0.88,"statistics":{"pb":{"q8v":-3.2131,"q5v":0.9882,"q2v":0.4862,"cvpos":0.7517}},"lxr_fc_rights":0.88},{"stockId":1000000000002028,"date":"2026-05-28T16:00:00.000Z","pb":-12.555,"sp":0.96,"statistics":{"pb":{"q8v":-3.2131,"q5v":0.9882,"q2v":0.4862,"cvpos":0.7524}},"lxr_fc_rights":0.96},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002028,"pb":-5.362,"sp":0.41,"statistics":{"pb":{"q8v":-3.2131,"q5v":0.9882,"q2v":0.4862,"cvpos":0.7537}},"lxr_fc_rights":0.41},{"stockId":1000000000002028,"date":"2026-05-26T16:00:00.000Z","pb":-2.472,"sp":0.189,"statistics":{"pb":{"q8v":-3.2131,"q5v":0.9882,"q2v":0.4862,"cvpos":0.861}},"lxr_fc_rights":0.19},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002028,"pb":-1.739,"sp":0.133,"statistics":{"pb":{"q8v":-3.2393,"q5v":0.9882,"q2v":0.4862,"cvpos":0.9523}},"lxr_fc_rights":0.13},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002028,"pb":-1.739,"sp":0.133,"statistics":{"pb":{"q8v":-3.2915,"q5v":0.9882,"q2v":0.4862,"cvpos":0.9537}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-05-20T16:00:00.000Z","pb":-1.687,"sp":0.129,"statistics":{"pb":{"q8v":-3.2915,"q5v":0.9882,"q2v":0.4862,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-05-19T16:00:00.000Z","pb":-1.687,"sp":0.129,"statistics":{"pb":{"q8v":-3.2915,"q5v":0.9882,"q2v":0.4862,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-05-18T16:00:00.000Z","pb":-1.465,"sp":0.112,"statistics":{"pb":{"q8v":-3.3176,"q5v":0.9882,"q2v":0.4862,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"stockId":1000000000002028,"date":"2026-05-17T16:00:00.000Z","pb":-1.465,"sp":0.112,"statistics":{"pb":{"q8v":-3.3176,"q5v":0.9882,"q2v":0.4862,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002028,"pb":-1.465,"sp":0.112,"statistics":{"pb":{"q8v":-3.3438,"q5v":0.9882,"q2v":0.4862,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"stockId":1000000000002028,"date":"2026-05-13T16:00:00.000Z","pb":-1.465,"sp":0.112,"statistics":{"pb":{"q8v":-3.3438,"q5v":0.9882,"q2v":0.4862,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"stockId":1000000000002028,"date":"2026-05-12T16:00:00.000Z","pb":-1.491,"sp":0.114,"statistics":{"pb":{"q8v":-3.3438,"q5v":0.9882,"q2v":0.4862,"cvpos":0.9877}},"lxr_fc_rights":0.11},{"stockId":1000000000002028,"date":"2026-05-11T16:00:00.000Z","pb":-1.491,"sp":0.114,"statistics":{"pb":{"q8v":-3.3438,"q5v":0.9882,"q2v":0.4862,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002028,"pb":-1.491,"sp":0.114,"statistics":{"pb":{"q8v":-3.3438,"q5v":0.9882,"q2v":0.4862,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002028,"pb":-1.491,"sp":0.114,"statistics":{"pb":{"q8v":-3.3438,"q5v":0.9882,"q2v":0.4862,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002028,"pb":-1.491,"sp":0.114,"statistics":{"pb":{"q8v":-3.3699,"q5v":0.9882,"q2v":0.4862,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002028,"pb":-1.504,"sp":0.115,"statistics":{"pb":{"q8v":-3.396,"q5v":0.9882,"q2v":0.4862,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"stockId":1000000000002028,"date":"2026-05-04T16:00:00.000Z","pb":-1.609,"sp":0.123,"statistics":{"pb":{"q8v":-3.4483,"q5v":0.9882,"q2v":0.4862,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-05-03T16:00:00.000Z","pb":-1.609,"sp":0.123,"statistics":{"pb":{"q8v":-3.4483,"q5v":0.9882,"q2v":0.4862,"cvpos":0.9836}},"lxr_fc_rights":0.12},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002028,"pb":-1.609,"sp":0.123,"statistics":{"pb":{"q8v":-3.4483,"q5v":0.9882,"q2v":0.4862,"cvpos":0.985}},"lxr_fc_rights":0.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002028,"pb":-1.609,"sp":0.123,"statistics":{"pb":{"q8v":-3.4483,"q5v":0.9882,"q2v":0.4862,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-04-27T16:00:00.000Z","pb":-1.713,"sp":0.131,"statistics":{"pb":{"q8v":-3.4483,"q5v":0.9882,"q2v":0.4862,"cvpos":0.9836}},"lxr_fc_rights":0.13},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002028,"pb":-1.661,"sp":0.127,"statistics":{"pb":{"q8v":-3.4483,"q5v":0.9792,"q2v":0.4862,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002028,"pb":-1.386,"sp":0.106,"statistics":{"pb":{"q8v":-3.4744,"q5v":0.9703,"q2v":0.4862,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002028,"pb":-1.412,"sp":0.108,"statistics":{"pb":{"q8v":-3.4744,"q5v":0.9703,"q2v":0.4862,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002028,"pb":-1.491,"sp":0.114,"statistics":{"pb":{"q8v":-3.4744,"q5v":0.9703,"q2v":0.4862,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"stockId":1000000000002028,"date":"2026-04-20T16:00:00.000Z","pb":-1.491,"sp":0.114,"statistics":{"pb":{"q8v":-3.5266,"q5v":0.9703,"q2v":0.4862,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002028,"pb":-1.465,"sp":0.112,"statistics":{"pb":{"q8v":-3.5528,"q5v":0.9703,"q2v":0.4862,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002028,"pb":-1.569,"sp":0.12,"statistics":{"pb":{"q8v":-3.5528,"q5v":0.9703,"q2v":0.4862,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002028,"pb":-1.569,"sp":0.12,"statistics":{"pb":{"q8v":-3.605,"q5v":0.9613,"q2v":0.4862,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-04-14T16:00:00.000Z","pb":-1.556,"sp":0.119,"statistics":{"pb":{"q8v":-3.605,"q5v":0.9523,"q2v":0.4862,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002028,"pb":-1.569,"sp":0.12,"statistics":{"pb":{"q8v":-3.6572,"q5v":0.9523,"q2v":0.4862,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-04-12T16:00:00.000Z","pb":-1.556,"sp":0.119,"statistics":{"pb":{"q8v":-3.7095,"q5v":0.9523,"q2v":0.4862,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-04-09T16:00:00.000Z","pb":-1.648,"sp":0.126,"statistics":{"pb":{"q8v":-3.814,"q5v":0.9343,"q2v":0.4862,"cvpos":1}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-04-08T16:00:00.000Z","pb":-1.726,"sp":0.132,"statistics":{"pb":{"q8v":-3.8401,"q5v":0.9343,"q2v":0.4862,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-04-07T16:00:00.000Z","pb":-1.726,"sp":0.132,"statistics":{"pb":{"q8v":-3.9446,"q5v":0.9253,"q2v":0.4862,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002028,"pb":-1.726,"sp":0.132,"statistics":{"pb":{"q8v":11.4745,"q5v":0.9164,"q2v":0.4862,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-03-31T16:00:00.000Z","pb":-1.726,"sp":0.132,"statistics":{"pb":{"q8v":8.0785,"q5v":0.9164,"q2v":0.4862,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-03-30T16:00:00.000Z","pb":-1.726,"sp":0.132,"statistics":{"pb":{"q8v":7.8212,"q5v":0.9164,"q2v":0.4862,"cvpos":1}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-03-29T16:00:00.000Z","pb":-3.448,"sp":0.132,"statistics":{"pb":{"q8v":7.6668,"q5v":0.9164,"q2v":0.4862,"cvpos":0.8226}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-03-26T16:00:00.000Z","pb":-3.448,"sp":0.132,"statistics":{"pb":{"q8v":7.6154,"q5v":0.9164,"q2v":0.4862,"cvpos":0.8245}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-03-25T16:00:00.000Z","pb":-3.448,"sp":0.132,"statistics":{"pb":{"q8v":7.5125,"q5v":0.9164,"q2v":0.4862,"cvpos":0.8259}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-03-24T16:00:00.000Z","pb":-3.448,"sp":0.132,"statistics":{"pb":{"q8v":7.4095,"q5v":0.9164,"q2v":0.4862,"cvpos":0.827}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-03-23T16:00:00.000Z","pb":-3.448,"sp":0.132,"statistics":{"pb":{"q8v":7.2037,"q5v":0.9164,"q2v":0.4862,"cvpos":0.8281}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-03-22T16:00:00.000Z","pb":-3.448,"sp":0.132,"statistics":{"pb":{"q8v":7.1008,"q5v":0.9164,"q2v":0.4862,"cvpos":0.8295}},"lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002028,"pb":-3.605,"sp":0.138,"statistics":{"pb":{"q8v":7.0494,"q5v":0.9164,"q2v":0.4792,"cvpos":0.8204}},"lxr_fc_rights":0.14},{"stockId":1000000000002028,"date":"2026-03-18T16:00:00.000Z","pb":-3.605,"sp":0.138,"statistics":{"pb":{"q8v":6.9979,"q5v":0.9074,"q2v":0.4792,"cvpos":0.8218}},"lxr_fc_rights":0.14},{"stockId":1000000000002028,"date":"2026-03-17T16:00:00.000Z","pb":-3.474,"sp":0.133,"statistics":{"pb":{"q8v":6.9465,"q5v":0.8984,"q2v":0.4792,"cvpos":0.827}},"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002028,"pb":-3.474,"sp":0.133,"statistics":{"pb":{"q8v":4.5795,"q5v":0.8984,"q2v":0.4792,"cvpos":0.8281}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-03-15T16:00:00.000Z","pb":-3.553,"sp":0.136,"statistics":{"pb":{"q8v":3.1388,"q5v":0.8984,"q2v":0.4792,"cvpos":0.8254}},"lxr_fc_rights":0.14},{"stockId":1000000000002028,"date":"2026-03-12T16:00:00.000Z","pb":-3.344,"sp":0.128,"statistics":{"pb":{"q8v":3.1388,"q5v":0.8984,"q2v":0.4792,"cvpos":0.834}},"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002028,"pb":-3.344,"sp":0.128,"statistics":{"pb":{"q8v":3.1388,"q5v":0.8894,"q2v":0.4792,"cvpos":0.8354}},"lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002028,"pb":-3.344,"sp":0.128,"statistics":{"pb":{"q8v":3.1388,"q5v":0.8804,"q2v":0.4792,"cvpos":0.8365}},"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002028,"pb":-3.109,"sp":0.119,"statistics":{"pb":{"q8v":3.1388,"q5v":0.8804,"q2v":0.4792,"cvpos":0.8677}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-03-08T16:00:00.000Z","pb":-3.109,"sp":0.119,"statistics":{"pb":{"q8v":3.0873,"q5v":0.8804,"q2v":0.4792,"cvpos":0.869}},"lxr_fc_rights":0.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002028,"pb":-3.109,"sp":0.119,"statistics":{"pb":{"q8v":3.0359,"q5v":0.8804,"q2v":0.4792,"cvpos":0.8707}},"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002028,"pb":-3.109,"sp":0.119,"statistics":{"pb":{"q8v":3.0359,"q5v":0.8804,"q2v":0.4792,"cvpos":0.8721}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-03-03T16:00:00.000Z","pb":-3.109,"sp":0.119,"statistics":{"pb":{"q8v":3.0359,"q5v":0.8804,"q2v":0.4792,"cvpos":0.8733}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002028,"pb":-3.109,"sp":0.119,"statistics":{"pb":{"q8v":3.0359,"q5v":0.8804,"q2v":0.4792,"cvpos":0.8745}},"lxr_fc_rights":0.12},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002028,"pb":-3.083,"sp":0.118,"statistics":{"pb":{"q8v":3.0359,"q5v":0.8804,"q2v":0.4792,"cvpos":0.8759}},"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002028,"pb":-3.292,"sp":0.126,"statistics":{"pb":{"q8v":3.0359,"q5v":0.83,"q2v":0.4792,"cvpos":0.8544}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-02-25T16:00:00.000Z","pb":-3.344,"sp":0.128,"statistics":{"pb":{"q8v":3.0359,"q5v":0.7795,"q2v":0.4792,"cvpos":0.849}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-02-24T16:00:00.000Z","pb":-3.344,"sp":0.128,"statistics":{"pb":{"q8v":2.9844,"q5v":0.7795,"q2v":0.4792,"cvpos":0.8501}},"lxr_fc_rights":0.13},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002028,"pb":-3.344,"sp":0.128,"statistics":{"pb":{"q8v":2.9844,"q5v":0.7795,"q2v":0.4792,"cvpos":0.8513}},"lxr_fc_rights":0.13},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002028,"pb":-3.187,"sp":0.122,"statistics":{"pb":{"q8v":2.9844,"q5v":0.7795,"q2v":0.4792,"cvpos":0.8636}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-02-19T16:00:00.000Z","pb":-3.135,"sp":0.12,"statistics":{"pb":{"q8v":2.9329,"q5v":0.6514,"q2v":0.4792,"cvpos":0.8694}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002028,"pb":-3.292,"sp":0.126,"statistics":{"pb":{"q8v":2.8815,"q5v":0.6514,"q2v":0.4792,"cvpos":0.8587}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-02-12T16:00:00.000Z","pb":-3.292,"sp":0.126,"statistics":{"pb":{"q8v":2.8815,"q5v":0.6514,"q2v":0.4792,"cvpos":0.8604}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-02-11T16:00:00.000Z","pb":-3.318,"sp":0.127,"statistics":{"pb":{"q8v":2.8815,"q5v":0.6514,"q2v":0.4792,"cvpos":0.8591}},"lxr_fc_rights":0.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002028,"pb":-3.213,"sp":0.123,"statistics":{"pb":{"q8v":2.8815,"q5v":0.6514,"q2v":0.4792,"cvpos":0.863}},"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002028,"pb":-3.213,"sp":0.123,"statistics":{"pb":{"q8v":2.8815,"q5v":0.6514,"q2v":0.4792,"cvpos":0.8641}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-02-08T16:00:00.000Z","pb":-3.135,"sp":0.12,"statistics":{"pb":{"q8v":2.8815,"q5v":0.6514,"q2v":0.4792,"cvpos":0.8709}},"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002028,"pb":-3.318,"sp":0.127,"statistics":{"pb":{"q8v":2.83,"q5v":0.6514,"q2v":0.4792,"cvpos":0.8645}},"lxr_fc_rights":0.13},{"stockId":1000000000002028,"date":"2026-02-04T16:00:00.000Z","pb":-3.213,"sp":0.123,"statistics":{"pb":{"q8v":2.83,"q5v":0.6514,"q2v":0.4792,"cvpos":0.8672}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-02-03T16:00:00.000Z","pb":-3.056,"sp":0.117,"statistics":{"pb":{"q8v":2.83,"q5v":0.6514,"q2v":0.4792,"cvpos":0.8833}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-02-02T16:00:00.000Z","pb":-3.004,"sp":0.115,"statistics":{"pb":{"q8v":2.83,"q5v":0.6514,"q2v":0.4792,"cvpos":0.8845}},"lxr_fc_rights":0.11},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002028,"pb":-3.187,"sp":0.122,"statistics":{"pb":{"q8v":2.83,"q5v":0.6514,"q2v":0.4792,"cvpos":0.8709}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-01-29T16:00:00.000Z","pb":-3.161,"sp":0.121,"statistics":{"pb":{"q8v":2.83,"q5v":0.6514,"q2v":0.4792,"cvpos":0.874}},"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002028,"pb":-3.083,"sp":0.118,"statistics":{"pb":{"q8v":2.83,"q5v":0.6514,"q2v":0.4792,"cvpos":0.8808}},"lxr_fc_rights":0.12},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002028,"pb":-3.083,"sp":0.118,"statistics":{"pb":{"q8v":2.83,"q5v":0.6514,"q2v":0.4792,"cvpos":0.882}},"lxr_fc_rights":0.12},{"stockId":1000000000002028,"date":"2026-01-26T16:00:00.000Z","pb":-3.083,"sp":0.118,"statistics":{"pb":{"q8v":2.83,"q5v":0.6514,"q2v":0.4792,"cvpos":0.8832}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002028,"pb":-2.978,"sp":0.114,"statistics":{"pb":{"q8v":2.83,"q5v":0.6514,"q2v":0.4792,"cvpos":0.8872}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002028,"pb":-3.004,"sp":0.115,"statistics":{"pb":{"q8v":2.83,"q5v":0.6508,"q2v":0.4792,"cvpos":0.8872}},"lxr_fc_rights":0.11},{"stockId":1000000000002028,"date":"2026-01-21T16:00:00.000Z","pb":-2.691,"sp":0.103,"statistics":{"pb":{"q8v":2.83,"q5v":0.6508,"q2v":0.4792,"cvpos":0.8939}},"lxr_fc_rights":0.1},{"stockId":1000000000002028,"date":"2026-01-20T16:00:00.000Z","pb":-2.429,"sp":0.093,"statistics":{"pb":{"q8v":2.7786,"q5v":0.6508,"q2v":0.4792,"cvpos":0.9142}},"lxr_fc_rights":0.09},{"stockId":1000000000002028,"date":"2026-01-19T16:00:00.000Z","pb":-2.142,"sp":0.082,"statistics":{"pb":{"q8v":2.7786,"q5v":0.6472,"q2v":0.4792,"cvpos":0.9386}},"lxr_fc_rights":0.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002028,"pb":-2.116,"sp":0.081,"statistics":{"pb":{"q8v":2.7786,"q5v":0.6436,"q2v":0.4792,"cvpos":0.9427}},"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002028,"pb":-2.064,"sp":0.079,"statistics":{"pb":{"q8v":2.7786,"q5v":0.615,"q2v":0.4792,"cvpos":0.966}},"lxr_fc_rights":0.08},{"stockId":1000000000002028,"date":"2026-01-14T16:00:00.000Z","pb":-2.064,"sp":0.079,"statistics":{"pb":{"q8v":2.7786,"q5v":0.615,"q2v":0.4792,"cvpos":0.9673}},"lxr_fc_rights":0.08},{"stockId":1000000000002028,"date":"2026-01-13T16:00:00.000Z","pb":-2.011,"sp":0.077,"statistics":{"pb":{"q8v":2.7786,"q5v":0.615,"q2v":0.4792,"cvpos":0.9755}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002028,"pb":-2.038,"sp":0.078,"statistics":{"pb":{"q8v":2.7271,"q5v":0.615,"q2v":0.4792,"cvpos":0.9741}},"lxr_fc_rights":0.08},{"stockId":1000000000002028,"date":"2026-01-11T16:00:00.000Z","pb":-2.011,"sp":0.077,"statistics":{"pb":{"q8v":2.7271,"q5v":0.615,"q2v":0.4792,"cvpos":0.9768}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002028,"pb":-2.299,"sp":0.088,"statistics":{"pb":{"q8v":2.7271,"q5v":0.615,"q2v":0.4792,"cvpos":0.9333}},"lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002028,"pb":-2.038,"sp":0.078,"statistics":{"pb":{"q8v":2.7271,"q5v":0.615,"q2v":0.4792,"cvpos":0.9769}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002028,"pb":-2.142,"sp":0.082,"statistics":{"pb":{"q8v":2.7271,"q5v":0.615,"q2v":0.4792,"cvpos":0.9496}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002028,"pb":-1.907,"sp":0.073,"statistics":{"pb":{"q8v":2.6242,"q5v":0.615,"q2v":0.4792,"cvpos":0.9836}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002028,"pb":-1.881,"sp":0.072,"statistics":{"pb":{"q8v":2.6242,"q5v":0.615,"q2v":0.4792,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002028,"pb":-1.959,"sp":0.075,"statistics":{"pb":{"q8v":2.6242,"q5v":0.615,"q2v":0.4706,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002028,"pb":-2.064,"sp":0.079,"statistics":{"pb":{"q8v":2.6242,"q5v":0.615,"q2v":0.4706,"cvpos":0.9782}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002028,"pb":-2.064,"sp":0.079,"statistics":{"pb":{"q8v":2.6242,"q5v":0.6115,"q2v":0.4706,"cvpos":0.9795}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002028,"pb":-2.09,"sp":0.08,"statistics":{"pb":{"q8v":2.6242,"q5v":0.6079,"q2v":0.4706,"cvpos":0.97}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002028,"pb":-2.09,"sp":0.08,"statistics":{"pb":{"q8v":2.6242,"q5v":0.6079,"q2v":0.4706,"cvpos":0.9714}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002028,"pb":-1.802,"sp":0.069,"statistics":{"pb":{"q8v":2.6242,"q5v":0.6054,"q2v":0.4706,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002028,"pb":-1.802,"sp":0.069,"statistics":{"pb":{"q8v":2.6242,"q5v":0.603,"q2v":0.4706,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002028,"pb":-2.116,"sp":0.081,"statistics":{"pb":{"q8v":2.6242,"q5v":0.6003,"q2v":0.4706,"cvpos":0.9646}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002028,"pb":-2.116,"sp":0.081,"statistics":{"pb":{"q8v":2.6242,"q5v":0.5999,"q2v":0.4706,"cvpos":0.966}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002028,"pb":-2.064,"sp":0.079,"statistics":{"pb":{"q8v":2.6242,"q5v":0.5999,"q2v":0.4706,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002028,"pb":-1.985,"sp":0.076,"statistics":{"pb":{"q8v":2.6242,"q5v":0.5999,"q2v":0.4706,"cvpos":0.985}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002028,"pb":-1.985,"sp":0.076,"statistics":{"pb":{"q8v":2.6242,"q5v":0.5999,"q2v":0.4706,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002028,"pb":-1.881,"sp":0.072,"statistics":{"pb":{"q8v":2.6242,"q5v":0.5999,"q2v":0.4706,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002028,"pb":-1.881,"sp":0.072,"statistics":{"pb":{"q8v":2.6242,"q5v":0.5999,"q2v":0.4706,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002028,"pb":-1.907,"sp":0.073,"statistics":{"pb":{"q8v":2.6242,"q5v":0.5999,"q2v":0.4706,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002028,"pb":-1.907,"sp":0.073,"statistics":{"pb":{"q8v":2.5728,"q5v":0.5999,"q2v":0.4706,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002028,"pb":-1.881,"sp":0.072,"statistics":{"pb":{"q8v":2.5728,"q5v":0.5985,"q2v":0.4706,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002028,"pb":-1.881,"sp":0.072,"statistics":{"pb":{"q8v":2.5728,"q5v":0.5971,"q2v":0.4706,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002028,"pb":-1.829,"sp":0.07,"statistics":{"pb":{"q8v":2.5728,"q5v":0.5971,"q2v":0.4706,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002028,"pb":-1.907,"sp":0.073,"statistics":{"pb":{"q8v":2.5728,"q5v":0.5971,"q2v":0.4706,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002028,"pb":-1.907,"sp":0.073,"statistics":{"pb":{"q8v":2.5728,"q5v":0.5971,"q2v":0.4706,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002028,"pb":-1.959,"sp":0.075,"statistics":{"pb":{"q8v":2.5728,"q5v":0.5971,"q2v":0.4706,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002028,"pb":-2.09,"sp":0.08,"statistics":{"pb":{"q8v":2.5728,"q5v":0.5943,"q2v":0.4706,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002028,"pb":-2.09,"sp":0.08,"statistics":{"pb":{"q8v":2.5728,"q5v":0.5943,"q2v":0.4706,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002028,"pb":-2.09,"sp":0.08,"statistics":{"pb":{"q8v":2.5728,"q5v":0.5943,"q2v":0.4706,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002028,"pb":-2.09,"sp":0.08,"statistics":{"pb":{"q8v":2.5728,"q5v":0.594,"q2v":0.4706,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002028,"pb":-2.09,"sp":0.08,"statistics":{"pb":{"q8v":2.5728,"q5v":0.5898,"q2v":0.4706,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002028,"pb":-2.09,"sp":0.08,"statistics":{"pb":{"q8v":2.5728,"q5v":0.5826,"q2v":0.4706,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002028,"pb":-2.116,"sp":0.081,"statistics":{"pb":{"q8v":2.5728,"q5v":0.5757,"q2v":0.4706,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002028,"pb":-2.116,"sp":0.081,"statistics":{"pb":{"q8v":2.5728,"q5v":0.5721,"q2v":0.4706,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002028,"pb":-2.116,"sp":0.081,"statistics":{"pb":{"q8v":2.5213,"q5v":0.5685,"q2v":0.4706,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002028,"pb":-2.116,"sp":0.081,"statistics":{"pb":{"q8v":2.5213,"q5v":0.565,"q2v":0.4706,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002028,"pb":-2.299,"sp":0.088,"statistics":{"pb":{"q8v":2.5213,"q5v":0.565,"q2v":0.4706,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002028,"pb":-2.351,"sp":0.09,"statistics":{"pb":{"q8v":2.5213,"q5v":0.565,"q2v":0.4706,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002028,"pb":-2.142,"sp":0.082,"statistics":{"pb":{"q8v":2.5213,"q5v":0.565,"q2v":0.4706,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002028,"pb":-2.116,"sp":0.081,"statistics":{"pb":{"q8v":2.4184,"q5v":0.565,"q2v":0.4706,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002028,"pb":-2.116,"sp":0.081,"statistics":{"pb":{"q8v":2.4184,"q5v":0.565,"q2v":0.4688,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002028,"pb":-2.247,"sp":0.086,"statistics":{"pb":{"q8v":2.4184,"q5v":0.565,"q2v":0.4688,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002028,"pb":-2.247,"sp":0.086,"statistics":{"pb":{"q8v":2.264,"q5v":0.565,"q2v":0.4688,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002028,"pb":-2.247,"sp":0.086,"statistics":{"pb":{"q8v":2.264,"q5v":0.565,"q2v":0.4688,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002028,"pb":-2.586,"sp":0.099,"statistics":{"pb":{"q8v":2.264,"q5v":0.565,"q2v":0.4688,"cvpos":0.9754}},"lxr_fc_rights":0.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002028,"pb":-2.665,"sp":0.102,"statistics":{"pb":{"q8v":1.3296,"q5v":0.565,"q2v":0.4679,"cvpos":0.97}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002028,"pb":-2.194,"sp":0.084,"statistics":{"pb":{"q8v":1.3116,"q5v":0.565,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002028,"pb":-2.273,"sp":0.087,"statistics":{"pb":{"q8v":1.3116,"q5v":0.565,"q2v":0.4648,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002028,"pb":-2.377,"sp":0.091,"statistics":{"pb":{"q8v":1.3116,"q5v":0.565,"q2v":0.4648,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002028,"pb":-2.534,"sp":0.097,"statistics":{"pb":{"q8v":1.3116,"q5v":0.565,"q2v":0.4648,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002028,"pb":-2.247,"sp":0.086,"statistics":{"pb":{"q8v":1.3116,"q5v":0.565,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002028,"pb":-2.456,"sp":0.094,"statistics":{"pb":{"q8v":1.3116,"q5v":0.565,"q2v":0.4648,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002028,"pb":-2.377,"sp":0.091,"statistics":{"pb":{"q8v":1.3116,"q5v":0.565,"q2v":0.4648,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002028,"pb":-2.299,"sp":0.088,"statistics":{"pb":{"q8v":1.3116,"q5v":0.565,"q2v":0.4648,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002028,"pb":-2.299,"sp":0.088,"statistics":{"pb":{"q8v":1.2757,"q5v":0.565,"q2v":0.4648,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002028,"pb":-2.299,"sp":0.088,"statistics":{"pb":{"q8v":1.2398,"q5v":0.565,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002028,"pb":-2.456,"sp":0.094,"statistics":{"pb":{"q8v":1.2398,"q5v":0.565,"q2v":0.4648,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002028,"pb":-2.482,"sp":0.095,"statistics":{"pb":{"q8v":1.2398,"q5v":0.565,"q2v":0.4648,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002028,"pb":-2.482,"sp":0.095,"statistics":{"pb":{"q8v":1.2398,"q5v":0.565,"q2v":0.4648,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002028,"pb":-2.377,"sp":0.091,"statistics":{"pb":{"q8v":1.2398,"q5v":0.565,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002028,"pb":-2.429,"sp":0.093,"statistics":{"pb":{"q8v":1.2398,"q5v":0.565,"q2v":0.4648,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002028,"pb":-2.743,"sp":0.105,"statistics":{"pb":{"q8v":1.2398,"q5v":0.5578,"q2v":0.4648,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002028,"pb":-2.534,"sp":0.097,"statistics":{"pb":{"q8v":1.2398,"q5v":0.5578,"q2v":0.4648,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002028,"pb":-2.665,"sp":0.102,"statistics":{"pb":{"q8v":1.2398,"q5v":0.5578,"q2v":0.4648,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002028,"pb":-2.429,"sp":0.093,"statistics":{"pb":{"q8v":1.2398,"q5v":0.5577,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002028,"pb":-2.56,"sp":0.098,"statistics":{"pb":{"q8v":1.2218,"q5v":0.5577,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002028,"pb":-2.665,"sp":0.102,"statistics":{"pb":{"q8v":1.2038,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002028,"pb":-2.665,"sp":0.102,"statistics":{"pb":{"q8v":1.2038,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002028,"pb":-2.691,"sp":0.103,"statistics":{"pb":{"q8v":1.1859,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002028,"pb":-2.638,"sp":0.101,"statistics":{"pb":{"q8v":1.1859,"q5v":0.5577,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002028,"pb":-2.743,"sp":0.105,"statistics":{"pb":{"q8v":1.1859,"q5v":0.5577,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002028,"pb":-2.926,"sp":0.112,"statistics":{"pb":{"q8v":1.1859,"q5v":0.5577,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002028,"pb":-3.239,"sp":0.124,"statistics":{"pb":{"q8v":1.1499,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002028,"pb":-2.952,"sp":0.113,"statistics":{"pb":{"q8v":1.1499,"q5v":0.5577,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002028,"pb":-3.135,"sp":0.12,"statistics":{"pb":{"q8v":1.1499,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002028,"pb":-3.135,"sp":0.12,"statistics":{"pb":{"q8v":1.1499,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002028,"pb":-3.135,"sp":0.12,"statistics":{"pb":{"q8v":1.1499,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002028,"pb":-3.135,"sp":0.12,"statistics":{"pb":{"q8v":1.1499,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002028,"pb":-3.083,"sp":0.118,"statistics":{"pb":{"q8v":1.1499,"q5v":0.5577,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002028,"pb":-3.396,"sp":0.13,"statistics":{"pb":{"q8v":1.1499,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002028,"pb":-3.37,"sp":0.129,"statistics":{"pb":{"q8v":1.1499,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002028,"pb":-3.553,"sp":0.136,"statistics":{"pb":{"q8v":1.132,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002028,"pb":-3.527,"sp":0.135,"statistics":{"pb":{"q8v":1.132,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002028,"pb":-3.84,"sp":0.147,"statistics":{"pb":{"q8v":1.096,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002028,"pb":-3.814,"sp":0.146,"statistics":{"pb":{"q8v":1.096,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002028,"pb":-3.657,"sp":0.14,"statistics":{"pb":{"q8v":1.0781,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002028,"pb":-3.474,"sp":0.133,"statistics":{"pb":{"q8v":1.0781,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002028,"pb":-3.709,"sp":0.142,"statistics":{"pb":{"q8v":1.0781,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002028,"pb":-3.945,"sp":0.151,"statistics":{"pb":{"q8v":1.0781,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002028,"pb":-3.187,"sp":0.122,"statistics":{"pb":{"q8v":1.0781,"q5v":0.5577,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002028,"pb":7.101,"sp":0.138,"statistics":{"pb":{"q8v":1.0781,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002028,"pb":7.821,"sp":0.152,"statistics":{"pb":{"q8v":1.0781,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002028,"pb":7.667,"sp":0.149,"statistics":{"pb":{"q8v":1.0781,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002028,"pb":6.998,"sp":0.136,"statistics":{"pb":{"q8v":1.0781,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002028,"pb":7.204,"sp":0.14,"statistics":{"pb":{"q8v":1.0781,"q5v":0.5577,"q2v":0.4648,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002028,"pb":6.946,"sp":0.135,"statistics":{"pb":{"q8v":1.0781,"q5v":0.5574,"q2v":0.4648,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002028,"pb":7.049,"sp":0.137,"statistics":{"pb":{"q8v":1.0781,"q5v":0.5571,"q2v":0.4648,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002028,"pb":7.512,"sp":0.146,"statistics":{"pb":{"q8v":1.0781,"q5v":0.5571,"q2v":0.4648,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002028,"pb":7.41,"sp":0.144,"statistics":{"pb":{"q8v":1.0781,"q5v":0.5571,"q2v":0.4648,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002028,"pb":7.615,"sp":0.148,"statistics":{"pb":{"q8v":1.0601,"q5v":0.5571,"q2v":0.4648,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002028,"pb":8.078,"sp":0.157,"statistics":{"pb":{"q8v":1.0601,"q5v":0.5557,"q2v":0.4648,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002028,"pb":11.475,"sp":0.223,"statistics":{"pb":{"q8v":1.0601,"q5v":0.5542,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002028,"pb":4.58,"sp":0.089,"statistics":{"pb":{"q8v":1.0601,"q5v":0.5542,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002028,"pb":2.573,"sp":0.05,"statistics":{"pb":{"q8v":1.0601,"q5v":0.5542,"q2v":0.4648,"cvpos":0.8954}},"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002028,"pb":2.573,"sp":0.05,"statistics":{"pb":{"q8v":1.0601,"q5v":0.5542,"q2v":0.4648,"cvpos":0.8967}},"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002028,"pb":2.573,"sp":0.05,"statistics":{"pb":{"q8v":1.0421,"q5v":0.5542,"q2v":0.4648,"cvpos":0.898}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002028,"pb":2.573,"sp":0.05,"statistics":{"pb":{"q8v":1.0421,"q5v":0.5542,"q2v":0.4648,"cvpos":0.8992}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002028,"pb":2.573,"sp":0.05,"statistics":{"pb":{"q8v":1.0421,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9005}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002028,"pb":2.573,"sp":0.05,"statistics":{"pb":{"q8v":1.0421,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9022}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002028,"pb":2.573,"sp":0.05,"statistics":{"pb":{"q8v":1.0421,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9035}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002028,"pb":2.521,"sp":0.049,"statistics":{"pb":{"q8v":1.0421,"q5v":0.5542,"q2v":0.4648,"cvpos":0.898}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002028,"pb":2.83,"sp":0.055,"statistics":{"pb":{"q8v":1.0421,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9537}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002028,"pb":2.83,"sp":0.055,"statistics":{"pb":{"q8v":1.0242,"q5v":0.5542,"q2v":0.4648,"cvpos":0.955}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002028,"pb":2.83,"sp":0.055,"statistics":{"pb":{"q8v":1.0242,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9565}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002028,"pb":2.881,"sp":0.056,"statistics":{"pb":{"q8v":1.0242,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9688}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002028,"pb":2.573,"sp":0.05,"statistics":{"pb":{"q8v":1.0242,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9102}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002028,"pb":2.83,"sp":0.055,"statistics":{"pb":{"q8v":1.0242,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9591}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002028,"pb":2.83,"sp":0.055,"statistics":{"pb":{"q8v":1.0062,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9605}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002028,"pb":2.83,"sp":0.055,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.962}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002028,"pb":2.83,"sp":0.055,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9633}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002028,"pb":2.83,"sp":0.055,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9646}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002028,"pb":2.83,"sp":0.055,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9659}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002028,"pb":2.984,"sp":0.058,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002028,"pb":2.83,"sp":0.055,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9688}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002028,"pb":2.881,"sp":0.056,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9715}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002028,"pb":2.881,"sp":0.056,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002028,"pb":2.881,"sp":0.056,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002028,"pb":2.779,"sp":0.054,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9659}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002028,"pb":2.779,"sp":0.054,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9674}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002028,"pb":2.779,"sp":0.054,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9688}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002028,"pb":2.779,"sp":0.054,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9701}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002028,"pb":2.779,"sp":0.054,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9714}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002028,"pb":2.779,"sp":0.054,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9728}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002028,"pb":2.83,"sp":0.055,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9742}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002028,"pb":2.624,"sp":0.051,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9456}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002028,"pb":2.624,"sp":0.051,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9469}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002028,"pb":2.624,"sp":0.051,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9482}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002028,"pb":2.624,"sp":0.051,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9497}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002028,"pb":2.624,"sp":0.051,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9511}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002028,"pb":2.624,"sp":0.051,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9524}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002028,"pb":2.624,"sp":0.051,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9537}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002028,"pb":2.624,"sp":0.051,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.955}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002028,"pb":2.624,"sp":0.051,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9565}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002028,"pb":2.624,"sp":0.051,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9579}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002028,"pb":2.624,"sp":0.051,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9592}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002028,"pb":2.727,"sp":0.053,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9687}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002028,"pb":2.727,"sp":0.053,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.97}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002028,"pb":2.727,"sp":0.053,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9715}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002028,"pb":2.727,"sp":0.053,"statistics":{"pb":{"q8v":0.9882,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9728}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002028,"pb":2.727,"sp":0.053,"statistics":{"pb":{"q8v":0.9703,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9741}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002028,"pb":2.624,"sp":0.051,"statistics":{"pb":{"q8v":0.9703,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9673}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002028,"pb":2.624,"sp":0.051,"statistics":{"pb":{"q8v":0.9703,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9686}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002028,"pb":2.624,"sp":0.051,"statistics":{"pb":{"q8v":0.9703,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9701}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002028,"pb":2.624,"sp":0.051,"statistics":{"pb":{"q8v":0.9703,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9714}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002028,"pb":2.521,"sp":0.049,"statistics":{"pb":{"q8v":0.9703,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9578}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002028,"pb":2.521,"sp":0.049,"statistics":{"pb":{"q8v":0.9703,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9591}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002028,"pb":2.521,"sp":0.049,"statistics":{"pb":{"q8v":0.9703,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9604}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002028,"pb":2.521,"sp":0.049,"statistics":{"pb":{"q8v":0.9523,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9619}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002028,"pb":2.264,"sp":0.044,"statistics":{"pb":{"q8v":0.9523,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9551}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002028,"pb":2.624,"sp":0.051,"statistics":{"pb":{"q8v":0.9523,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9728}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002028,"pb":2.624,"sp":0.051,"statistics":{"pb":{"q8v":0.9343,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9741}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002028,"pb":2.264,"sp":0.044,"statistics":{"pb":{"q8v":0.9343,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9591}},"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002028,"pb":2.264,"sp":0.044,"statistics":{"pb":{"q8v":0.9164,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9605}},"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002028,"pb":2.418,"sp":0.047,"statistics":{"pb":{"q8v":0.9164,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9619}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002028,"pb":2.418,"sp":0.047,"statistics":{"pb":{"q8v":0.9164,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9632}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002028,"pb":2.418,"sp":0.047,"statistics":{"pb":{"q8v":0.9164,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9645}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002028,"pb":2.573,"sp":0.05,"statistics":{"pb":{"q8v":0.9164,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9659}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002028,"pb":2.573,"sp":0.05,"statistics":{"pb":{"q8v":0.9164,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9673}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002028,"pb":2.573,"sp":0.05,"statistics":{"pb":{"q8v":0.9164,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9687}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002028,"pb":2.573,"sp":0.05,"statistics":{"pb":{"q8v":0.9164,"q5v":0.5542,"q2v":0.4648,"cvpos":0.97}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002028,"pb":2.573,"sp":0.05,"statistics":{"pb":{"q8v":0.9164,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9713}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002028,"pb":2.573,"sp":0.05,"statistics":{"pb":{"q8v":0.9164,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9728}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002028,"pb":2.573,"sp":0.05,"statistics":{"pb":{"q8v":0.9164,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9741}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002028,"pb":2.881,"sp":0.056,"statistics":{"pb":{"q8v":0.9164,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9754}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002028,"pb":2.933,"sp":0.057,"statistics":{"pb":{"q8v":0.8984,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9795}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002028,"pb":2.984,"sp":0.058,"statistics":{"pb":{"q8v":0.8984,"q5v":0.5542,"q2v":0.4648,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002028,"pb":2.984,"sp":0.058,"statistics":{"pb":{"q8v":0.8984,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002028,"pb":3.036,"sp":0.059,"statistics":{"pb":{"q8v":0.8984,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002028,"pb":3.087,"sp":0.06,"statistics":{"pb":{"q8v":0.8984,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002028,"pb":3.139,"sp":0.061,"statistics":{"pb":{"q8v":0.8804,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002028,"pb":3.139,"sp":0.061,"statistics":{"pb":{"q8v":0.8804,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002028,"pb":3.139,"sp":0.061,"statistics":{"pb":{"q8v":0.8804,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002028,"pb":3.139,"sp":0.061,"statistics":{"pb":{"q8v":0.8804,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002028,"pb":3.139,"sp":0.061,"statistics":{"pb":{"q8v":0.8804,"q5v":0.5542,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002028,"pb":3.036,"sp":0.059,"statistics":{"pb":{"q8v":0.8804,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002028,"pb":3.036,"sp":0.059,"statistics":{"pb":{"q8v":0.8804,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002028,"pb":3.036,"sp":0.059,"statistics":{"pb":{"q8v":0.8804,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002028,"pb":2.881,"sp":0.056,"statistics":{"pb":{"q8v":0.8804,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9945}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002028,"pb":2.881,"sp":0.056,"statistics":{"pb":{"q8v":0.7795,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002028,"pb":3.036,"sp":0.059,"statistics":{"pb":{"q8v":0.7795,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002028,"pb":3.036,"sp":0.059,"statistics":{"pb":{"q8v":0.7795,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002028,"pb":3.036,"sp":0.059,"statistics":{"pb":{"q8v":0.7795,"q5v":0.5542,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6514,"q5v":0.5542,"q2v":0.4648,"cvpos":0.8599}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6514,"q5v":0.5542,"q2v":0.4648,"cvpos":0.8612}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6514,"q5v":0.5542,"q2v":0.4648,"cvpos":0.8624}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6514,"q5v":0.5542,"q2v":0.4648,"cvpos":0.8636}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6514,"q5v":0.5542,"q2v":0.4648,"cvpos":0.8649}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6514,"q5v":0.5542,"q2v":0.4648,"cvpos":0.8667}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6514,"q5v":0.5542,"q2v":0.4648,"cvpos":0.868}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6514,"q5v":0.5542,"q2v":0.4648,"cvpos":0.8692}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6514,"q5v":0.5542,"q2v":0.4648,"cvpos":0.8704}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002028,"pb":0.97,"sp":0.054,"statistics":{"pb":{"q8v":0.6514,"q5v":0.5542,"q2v":0.4648,"cvpos":0.8608}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002028,"pb":0.97,"sp":0.054,"statistics":{"pb":{"q8v":0.6514,"q5v":0.5542,"q2v":0.4648,"cvpos":0.8626}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002028,"pb":0.97,"sp":0.054,"statistics":{"pb":{"q8v":0.6514,"q5v":0.5542,"q2v":0.4648,"cvpos":0.8639}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002028,"pb":0.97,"sp":0.054,"statistics":{"pb":{"q8v":0.6514,"q5v":0.5542,"q2v":0.4648,"cvpos":0.8651}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002028,"pb":0.97,"sp":0.054,"statistics":{"pb":{"q8v":0.6514,"q5v":0.5542,"q2v":0.4648,"cvpos":0.8663}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002028,"pb":0.97,"sp":0.054,"statistics":{"pb":{"q8v":0.6514,"q5v":0.5542,"q2v":0.4648,"cvpos":0.8677}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002028,"pb":1.15,"sp":0.064,"statistics":{"pb":{"q8v":0.6514,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9524}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002028,"pb":1.06,"sp":0.059,"statistics":{"pb":{"q8v":0.6514,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9211}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002028,"pb":1.06,"sp":0.059,"statistics":{"pb":{"q8v":0.6514,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9223}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002028,"pb":1.186,"sp":0.066,"statistics":{"pb":{"q8v":0.6508,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9645}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002028,"pb":1.204,"sp":0.067,"statistics":{"pb":{"q8v":0.6508,"q5v":0.5542,"q2v":0.4648,"cvpos":0.97}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002028,"pb":1.186,"sp":0.066,"statistics":{"pb":{"q8v":0.6436,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9673}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002028,"pb":1.078,"sp":0.06,"statistics":{"pb":{"q8v":0.6436,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9333}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002028,"pb":1.078,"sp":0.06,"statistics":{"pb":{"q8v":0.639,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9346}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002028,"pb":1.204,"sp":0.067,"statistics":{"pb":{"q8v":0.639,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9714}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002028,"pb":1.24,"sp":0.069,"statistics":{"pb":{"q8v":0.6278,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9741}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002028,"pb":1.24,"sp":0.069,"statistics":{"pb":{"q8v":0.6195,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9755}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002028,"pb":1.24,"sp":0.069,"statistics":{"pb":{"q8v":0.615,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9769}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002028,"pb":1.24,"sp":0.069,"statistics":{"pb":{"q8v":0.615,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9782}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002028,"pb":1.24,"sp":0.069,"statistics":{"pb":{"q8v":0.615,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9795}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002028,"pb":1.24,"sp":0.069,"statistics":{"pb":{"q8v":0.615,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9809}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002028,"pb":1.24,"sp":0.069,"statistics":{"pb":{"q8v":0.615,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002028,"pb":1.24,"sp":0.069,"statistics":{"pb":{"q8v":0.615,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002028,"pb":1.222,"sp":0.068,"statistics":{"pb":{"q8v":0.615,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002028,"pb":1.24,"sp":0.069,"statistics":{"pb":{"q8v":0.615,"q5v":0.5542,"q2v":0.4648,"cvpos":0.985}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002028,"pb":1.24,"sp":0.069,"statistics":{"pb":{"q8v":0.615,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002028,"pb":1.132,"sp":0.063,"statistics":{"pb":{"q8v":0.615,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9714}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002028,"pb":1.132,"sp":0.063,"statistics":{"pb":{"q8v":0.615,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002028,"pb":1.096,"sp":0.061,"statistics":{"pb":{"q8v":0.615,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9714}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002028,"pb":0.97,"sp":0.054,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9004}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002028,"pb":1.042,"sp":0.058,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9413}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002028,"pb":1.042,"sp":0.058,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9427}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002028,"pb":1.042,"sp":0.058,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9441}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002028,"pb":1.042,"sp":0.058,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9456}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002028,"pb":0.952,"sp":0.053,"statistics":{"pb":{"q8v":0.6111,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9034}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002028,"pb":0.898,"sp":0.05,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5542,"q2v":0.4648,"cvpos":0.8787}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002028,"pb":0.934,"sp":0.052,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9018}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9086}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002028,"pb":1.006,"sp":0.056,"statistics":{"pb":{"q8v":0.6111,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9388}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002028,"pb":1.096,"sp":0.061,"statistics":{"pb":{"q8v":0.6111,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002028,"pb":1.042,"sp":0.058,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9482}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002028,"pb":1.06,"sp":0.059,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9523}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002028,"pb":1.06,"sp":0.059,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9536}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002028,"pb":1.06,"sp":0.059,"statistics":{"pb":{"q8v":0.6111,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9551}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002028,"pb":1.06,"sp":0.059,"statistics":{"pb":{"q8v":0.6111,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9565}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002028,"pb":1.078,"sp":0.06,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9578}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002028,"pb":1.078,"sp":0.06,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9591}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002028,"pb":1.078,"sp":0.06,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9604}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002028,"pb":1.078,"sp":0.06,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9619}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002028,"pb":1.078,"sp":0.06,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9633}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002028,"pb":1.078,"sp":0.06,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9646}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002028,"pb":1.078,"sp":0.06,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9659}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6111,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9293}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9306}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5542,"q2v":0.4648,"cvpos":0.932}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9335}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9349}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6111,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9361}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9374}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9388}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9403}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9417}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6111,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9429}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9442}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9456}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9471}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9484}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6111,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9497}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5542,"q2v":0.4648,"cvpos":0.951}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9524}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9539}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6111,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9552}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002028,"pb":0.988,"sp":0.055,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9565}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002028,"pb":1.024,"sp":0.057,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9578}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002028,"pb":1.024,"sp":0.057,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9592}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002028,"pb":1.024,"sp":0.057,"statistics":{"pb":{"q8v":0.6111,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9607}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002028,"pb":0.88,"sp":0.049,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9227}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002028,"pb":0.88,"sp":0.049,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9239}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002028,"pb":0.88,"sp":0.049,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9252}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002028,"pb":0.88,"sp":0.049,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9265}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002028,"pb":0.88,"sp":0.049,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9281}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002028,"pb":0.88,"sp":0.049,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9294}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002028,"pb":1.024,"sp":0.057,"statistics":{"pb":{"q8v":0.6079,"q5v":0.5542,"q2v":0.4648,"cvpos":0.962}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002028,"pb":1.042,"sp":0.058,"statistics":{"pb":{"q8v":0.6079,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9646}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002028,"pb":1.042,"sp":0.058,"statistics":{"pb":{"q8v":0.6079,"q5v":0.5542,"q2v":0.4648,"cvpos":0.966}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002028,"pb":1.024,"sp":0.057,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9661}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002028,"pb":1.312,"sp":0.073,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002028,"pb":1.276,"sp":0.071,"statistics":{"pb":{"q8v":0.6079,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002028,"pb":1.312,"sp":0.073,"statistics":{"pb":{"q8v":0.6079,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002028,"pb":1.312,"sp":0.073,"statistics":{"pb":{"q8v":0.6079,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002028,"pb":1.312,"sp":0.073,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002028,"pb":1.312,"sp":0.073,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002028,"pb":1.312,"sp":0.073,"statistics":{"pb":{"q8v":0.6079,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002028,"pb":1.312,"sp":0.073,"statistics":{"pb":{"q8v":0.6079,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002028,"pb":1.312,"sp":0.073,"statistics":{"pb":{"q8v":0.6079,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002028,"pb":1.33,"sp":0.074,"statistics":{"pb":{"q8v":0.6079,"q5v":0.5542,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002028,"pb":1.15,"sp":0.064,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002028,"pb":1.15,"sp":0.064,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002028,"pb":1.15,"sp":0.064,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002028,"pb":1.15,"sp":0.064,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002028,"pb":1.15,"sp":0.064,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002028,"pb":1.15,"sp":0.064,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002028,"pb":1.15,"sp":0.064,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002028,"pb":1.15,"sp":0.064,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002028,"pb":1.186,"sp":0.066,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002028,"pb":1.186,"sp":0.066,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002028,"pb":0.97,"sp":0.054,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002028,"pb":0.934,"sp":0.052,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002028,"pb":0.916,"sp":0.051,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9755}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002028,"pb":0.88,"sp":0.049,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9674}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002028,"pb":0.88,"sp":0.049,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9688}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002028,"pb":0.88,"sp":0.049,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9701}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002028,"pb":0.898,"sp":0.05,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9714}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002028,"pb":0.916,"sp":0.051,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9769}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002028,"pb":0.916,"sp":0.051,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9783}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002028,"pb":0.916,"sp":0.051,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002028,"pb":0.916,"sp":0.051,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9809}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002028,"pb":0.916,"sp":0.051,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002028,"pb":0.916,"sp":0.051,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002028,"pb":0.916,"sp":0.051,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002028,"pb":0.916,"sp":0.051,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002028,"pb":0.916,"sp":0.051,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9877}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002028,"pb":0.916,"sp":0.051,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002028,"pb":0.916,"sp":0.051,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002028,"pb":1.078,"sp":0.06,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002028,"pb":1.078,"sp":0.06,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002028,"pb":1.078,"sp":0.06,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002028,"pb":1.078,"sp":0.06,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002028,"pb":1.078,"sp":0.06,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002028,"pb":0.898,"sp":0.05,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002028,"pb":0.898,"sp":0.05,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002028,"pb":0.898,"sp":0.05,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002028,"pb":0.952,"sp":0.053,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002028,"pb":0.952,"sp":0.053,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002028,"pb":0.372,"sp":0.052,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.0626}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002028,"pb":0.465,"sp":0.065,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.1973}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002028,"pb":0.465,"sp":0.065,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4648,"cvpos":0.1967}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002028,"pb":0.465,"sp":0.065,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4679,"cvpos":0.1967}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002028,"pb":0.465,"sp":0.065,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4679,"cvpos":0.197}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002028,"pb":0.422,"sp":0.059,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4688,"cvpos":0.1456}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002028,"pb":0.458,"sp":0.064,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5542,"q2v":0.4688,"cvpos":0.1918}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002028,"pb":0.479,"sp":0.067,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5545,"q2v":0.4688,"cvpos":0.2524}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002028,"pb":0.479,"sp":0.067,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5547,"q2v":0.4688,"cvpos":0.2524}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002028,"pb":0.479,"sp":0.067,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5547,"q2v":0.4688,"cvpos":0.2527}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002028,"pb":0.479,"sp":0.067,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5559,"q2v":0.4688,"cvpos":0.2531}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.068,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5571,"q2v":0.4688,"cvpos":0.3129}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.068,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5571,"q2v":0.4688,"cvpos":0.3121}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002028,"pb":0.429,"sp":0.06,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5574,"q2v":0.4688,"cvpos":0.1465}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002028,"pb":0.429,"sp":0.06,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5577,"q2v":0.4688,"cvpos":0.1467}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002028,"pb":0.393,"sp":0.055,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5577,"q2v":0.4688,"cvpos":0.0748}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002028,"pb":0.4,"sp":0.056,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5577,"q2v":0.4706,"cvpos":0.0748}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002028,"pb":0.429,"sp":0.06,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5577,"q2v":0.4706,"cvpos":0.1438}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002028,"pb":0.529,"sp":0.074,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5577,"q2v":0.4706,"cvpos":0.3881}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002028,"pb":0.529,"sp":0.074,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5577,"q2v":0.4706,"cvpos":0.3886}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002028,"pb":0.529,"sp":0.074,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5577,"q2v":0.4706,"cvpos":0.3891}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002028,"pb":0.529,"sp":0.074,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5577,"q2v":0.4706,"cvpos":0.3891}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002028,"pb":0.529,"sp":0.074,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5577,"q2v":0.4706,"cvpos":0.3881}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002028,"pb":0.529,"sp":0.074,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5578,"q2v":0.4706,"cvpos":0.3881}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002028,"pb":0.529,"sp":0.074,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5578,"q2v":0.4706,"cvpos":0.3886}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002028,"pb":0.529,"sp":0.074,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5578,"q2v":0.4706,"cvpos":0.3891}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002028,"pb":0.529,"sp":0.074,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5578,"q2v":0.4706,"cvpos":0.3891}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.068,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.3053}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.068,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.3053}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002028,"pb":0.458,"sp":0.064,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.1848}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002028,"pb":0.572,"sp":0.08,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.6435}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002028,"pb":0.579,"sp":0.081,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.6721}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002028,"pb":0.594,"sp":0.083,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.7449}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002028,"pb":0.601,"sp":0.084,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.7788}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002028,"pb":0.608,"sp":0.085,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.8152}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002028,"pb":0.608,"sp":0.085,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5587,"q2v":0.4706,"cvpos":0.8163}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002028,"pb":0.608,"sp":0.085,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5587,"q2v":0.4706,"cvpos":0.8163}},"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002028,"pb":0.615,"sp":0.086,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.8358}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002028,"pb":0.615,"sp":0.086,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.8358}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002028,"pb":0.615,"sp":0.086,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.837}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002028,"pb":0.615,"sp":0.086,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5587,"q2v":0.4706,"cvpos":0.8381}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002028,"pb":0.615,"sp":0.086,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.8358}},"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002028,"pb":0.615,"sp":0.086,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.8358}},"lxr_fc_rights":0.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002028,"pb":0.615,"sp":0.086,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.837}},"lxr_fc_rights":0.09},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002028,"pb":0.615,"sp":0.086,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5587,"q2v":0.4706,"cvpos":0.8381}},"lxr_fc_rights":0.09},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002028,"pb":0.615,"sp":0.086,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5587,"q2v":0.4706,"cvpos":0.8381}},"lxr_fc_rights":0.09},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002028,"pb":0.615,"sp":0.086,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.8358}},"lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002028,"pb":0.615,"sp":0.086,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.8358}},"lxr_fc_rights":0.09},{"pb":0.615,"sp":0.086,"stockId":1000000000002028,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.837}},"lxr_fc_rights":0.09},{"pb":0.458,"sp":0.064,"stockId":1000000000002028,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6059,"q5v":0.5587,"q2v":0.4706,"cvpos":0.185}},"lxr_fc_rights":0.06},{"pb":0.529,"sp":0.074,"stockId":1000000000002028,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.385}},"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002028,"pb":0.551,"sp":0.077,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.4328}},"lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002028,"pb":0.551,"sp":0.077,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.4334}},"lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002028,"pb":0.551,"sp":0.077,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.434}},"lxr_fc_rights":0.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002028,"pb":0.551,"sp":0.077,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.4346}},"lxr_fc_rights":0.08},{"pb":0.551,"sp":0.077,"stockId":1000000000002028,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.4328}},"lxr_fc_rights":0.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002028,"pb":0.558,"sp":0.078,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.4858}},"lxr_fc_rights":0.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002028,"pb":0.558,"sp":0.078,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.4864}},"lxr_fc_rights":0.08},{"pb":0.558,"sp":0.078,"stockId":1000000000002028,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.4871}},"lxr_fc_rights":0.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002028,"pb":0.644,"sp":0.09,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.9483}},"lxr_fc_rights":0.09},{"pb":0.644,"sp":0.09,"stockId":1000000000002028,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.9498}},"lxr_fc_rights":0.09},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5577}},"lxr_fc_rights":0.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5584}},"lxr_fc_rights":0.08},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5592}},"lxr_fc_rights":0.08},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5605}},"lxr_fc_rights":0.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.559}},"lxr_fc_rights":0.08},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.559}},"lxr_fc_rights":0.08},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5598}},"lxr_fc_rights":0.08},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5605}},"lxr_fc_rights":0.08},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5605}},"lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5598}},"lxr_fc_rights":0.08},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5611}},"lxr_fc_rights":0.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5619}},"lxr_fc_rights":0.08},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5633}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5631}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5631}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5639}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5646}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5646}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5631}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5631}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5639}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5639}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5623}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5623}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5631}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5639}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5639}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002028,"pb":0.565,"sp":0.079,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.5623}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002028,"pb":0.522,"sp":0.073,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.3469}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002028,"pb":0.522,"sp":0.073,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.3474}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002028,"pb":0.522,"sp":0.073,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.3478}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002028,"pb":0.501,"sp":0.07,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.3139}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002028,"pb":0.501,"sp":0.07,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.313}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002028,"pb":0.544,"sp":0.076,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.4214}},"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.091,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.9512}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.091,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.9524}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002028,"pb":0.78,"sp":0.109,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002028,"pb":0.78,"sp":0.109,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002028,"pb":0.78,"sp":0.109,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002028,"pb":0.78,"sp":0.109,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002028,"pb":0.5,"sp":0.109,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5596,"q2v":0.4706,"cvpos":0.3089}},"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002028,"pb":0.5,"sp":0.109,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.3094}},"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002028,"pb":0.5,"sp":0.109,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.3098}},"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2459}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2453}},"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2453}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2459}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2459}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2453}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2453}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2459}},"lxr_fc_rights":0.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2459}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2453}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2453}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2459}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2459}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6111,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2453}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2453}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2459}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2463}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0747}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0748}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0746}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0746}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0747}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0746}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0746}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0746}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0747}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0748}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0746}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.076}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0773}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0774}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0776}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0814}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0828}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0841}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0842}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0844}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0882}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0896}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0909}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.091}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0912}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.095}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0963}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0977}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0978}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.098}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.1018}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.1031}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.1045}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.1046}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.1072}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.1085}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.1099}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.1125}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002028,"pb":0.413,"sp":0.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.1138}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002028,"pb":0.445,"sp":0.097,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.1382}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002028,"pb":0.445,"sp":0.097,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.1384}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002028,"pb":0.445,"sp":0.097,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.1386}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002028,"pb":0.445,"sp":0.097,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.1423}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002028,"pb":0.445,"sp":0.097,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.1436}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002028,"pb":0.445,"sp":0.097,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.145}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002028,"pb":0.353,"sp":0.077,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.0624}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002028,"pb":0.427,"sp":0.093,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.1359}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2344}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2358}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2371}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2374}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2378}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2412}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2425}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2439}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2442}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2446}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.248}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2493}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2507}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.251}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4706,"cvpos":0.2514}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.2547}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.2561}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002028,"pb":0.486,"sp":0.106,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.2575}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002028,"pb":0.436,"sp":0.095,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1642}},"lxr_fc_rights":0.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002028,"pb":0.436,"sp":0.095,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1644}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002028,"pb":0.436,"sp":0.095,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.168}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002028,"pb":0.436,"sp":0.095,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1694}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002028,"pb":0.376,"sp":0.082,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1206}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002028,"pb":0.372,"sp":0.081,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1194}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002028,"pb":0.468,"sp":0.102,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1957}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002028,"pb":0.468,"sp":0.102,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1992}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002028,"pb":0.45,"sp":0.098,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1734}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002028,"pb":0.45,"sp":0.098,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1748}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002028,"pb":0.45,"sp":0.098,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.175}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002028,"pb":0.45,"sp":0.098,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1753}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002028,"pb":0.45,"sp":0.098,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1789}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002028,"pb":0.45,"sp":0.098,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1802}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002028,"pb":0.45,"sp":0.098,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1805}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002028,"pb":0.45,"sp":0.098,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1807}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002028,"pb":0.344,"sp":0.075,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1057}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002028,"pb":0.358,"sp":0.078,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1152}},"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002028,"pb":0.367,"sp":0.08,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1247}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002028,"pb":0.367,"sp":0.08,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1248}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002028,"pb":0.367,"sp":0.08,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.125}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002028,"pb":0.367,"sp":0.08,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1287}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002028,"pb":0.358,"sp":0.078,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1208}},"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002028,"pb":0.358,"sp":0.078,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1221}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002028,"pb":0.381,"sp":0.083,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.1454}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002028,"pb":0.505,"sp":0.11,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4688,"cvpos":0.2816}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002028,"pb":0.505,"sp":0.11,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4566,"cvpos":0.2849}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002028,"pb":0.417,"sp":0.091,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4566,"cvpos":0.1696}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002028,"pb":0.417,"sp":0.091,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4566,"cvpos":0.171}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002028,"pb":0.505,"sp":0.11,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4566,"cvpos":0.2853}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002028,"pb":0.505,"sp":0.11,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4566,"cvpos":0.2867}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002028,"pb":0.505,"sp":0.11,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4566,"cvpos":0.288}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.142,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4566,"cvpos":0.9348}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.142,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4566,"cvpos":0.9361}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.142,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5596,"q2v":0.4566,"cvpos":0.9373}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.142,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5596,"q2v":0.4531,"cvpos":0.9389}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.142,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5596,"q2v":0.4531,"cvpos":0.9402}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.142,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5596,"q2v":0.4531,"cvpos":0.9416}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.142,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5596,"q2v":0.4531,"cvpos":0.9429}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.142,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5596,"q2v":0.4531,"cvpos":0.9441}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.142,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5596,"q2v":0.452,"cvpos":0.9457}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.142,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5596,"q2v":0.4353,"cvpos":0.947}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.142,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5596,"q2v":0.4186,"cvpos":0.9484}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.142,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5596,"q2v":0.4186,"cvpos":0.9497}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.142,"statistics":{"pb":{"q8v":0.6111,"q5v":0.5596,"q2v":0.4186,"cvpos":0.951}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.142,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5596,"q2v":0.4183,"cvpos":0.9525}},"lxr_fc_rights":0.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.142,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5596,"q2v":0.4183,"cvpos":0.9539}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.142,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5596,"q2v":0.4183,"cvpos":0.9552}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.142,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5596,"q2v":0.4183,"cvpos":0.9565}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002028,"pb":0.651,"sp":0.142,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5596,"q2v":0.4183,"cvpos":0.958}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002028,"pb":0.55,"sp":0.12,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.4017,"cvpos":0.416}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002028,"pb":0.418,"sp":0.12,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5596,"q2v":0.4017,"cvpos":0.2022}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002028,"pb":0.418,"sp":0.12,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5596,"q2v":0.4017,"cvpos":0.2024}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002028,"pb":0.418,"sp":0.12,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.3992,"cvpos":0.206}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002028,"pb":0.418,"sp":0.12,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.3967,"cvpos":0.2073}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002028,"pb":0.418,"sp":0.12,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.3941,"cvpos":0.2087}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002028,"pb":0.418,"sp":0.12,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5596,"q2v":0.3941,"cvpos":0.209}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002028,"pb":0.418,"sp":0.12,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5596,"q2v":0.3941,"cvpos":0.2092}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002028,"pb":0.418,"sp":0.12,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.3907,"cvpos":0.2127}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002028,"pb":0.471,"sp":0.135,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.3907,"cvpos":0.2398}},"lxr_fc_rights":0.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002028,"pb":0.471,"sp":0.135,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.3907,"cvpos":0.2412}},"lxr_fc_rights":0.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002028,"pb":0.471,"sp":0.135,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5596,"q2v":0.3907,"cvpos":0.2415}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002028,"pb":0.471,"sp":0.135,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5596,"q2v":0.3907,"cvpos":0.2418}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002028,"pb":0.471,"sp":0.135,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.3865,"cvpos":0.2453}},"lxr_fc_rights":0.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002028,"pb":0.471,"sp":0.135,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.3795,"cvpos":0.2466}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002028,"pb":0.471,"sp":0.135,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.379,"cvpos":0.248}},"lxr_fc_rights":0.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002028,"pb":0.471,"sp":0.135,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5596,"q2v":0.379,"cvpos":0.2483}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002028,"pb":0.471,"sp":0.135,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5596,"q2v":0.379,"cvpos":0.2486}},"lxr_fc_rights":0.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002028,"pb":0.471,"sp":0.135,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.379,"cvpos":0.252}},"lxr_fc_rights":0.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002028,"pb":0.471,"sp":0.135,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.379,"cvpos":0.2534}},"lxr_fc_rights":0.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002028,"pb":0.471,"sp":0.135,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.379,"cvpos":0.2547}},"lxr_fc_rights":0.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002028,"pb":0.488,"sp":0.14,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5596,"q2v":0.379,"cvpos":0.2904}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002028,"pb":0.488,"sp":0.14,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5596,"q2v":0.379,"cvpos":0.2908}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002028,"pb":0.488,"sp":0.14,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.3689,"cvpos":0.294}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002028,"pb":0.488,"sp":0.14,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.3683,"cvpos":0.2954}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002028,"pb":0.488,"sp":0.14,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5596,"q2v":0.3683,"cvpos":0.2967}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002028,"pb":0.471,"sp":0.135,"statistics":{"pb":{"q8v":0.6083,"q5v":0.5596,"q2v":0.3683,"cvpos":0.2619}},"lxr_fc_rights":0.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T13:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-42119000,"t_y2y":-4.759282399143163}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T13:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002028},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-21416000,"t_y2y":-1.6743710048178355}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002028},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11204000,"t_y2y":-0.856085906591995}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002028},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T14:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":31757000,"t_y2y":-0.7433985132514545}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T14:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002028},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":77852000,"t_y2y":-0.5036595006757963}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002028},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T13:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":123760000,"t_y2y":-0.34018595922545425}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002028},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T13:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":156852000,"t_y2y":-0.23863796325510278}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T13:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002028},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T12:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":187568000,"t_y2y":-0.08967458564876604}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T12:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002028},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-23T14:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":206015000,"t_y2y":-0.050556490079959444}}},"exchangeRate":1.2228,"influenceDate":"2022-03-23T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002028}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002028,"reportDate":"2026-04-27T08:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002028,"reportDate":"2025-04-28T09:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002028,"reportDate":"2024-04-26T10:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-31.319574498818415,"cvpos":0.710204081632653,"minv":0.3440286403628628,"maxv":-1.3862633890087823,"avgv":1.0530645487354853,"maxpv":11.474510217150701,"q2v":0.48622714504617937,"q5v":1.0780616001016727,"q8v":-3.2131491369505465,"maxvd":"2026-04-23T16:00:00.000Z","minvd":"2023-10-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}